![No Logo for VIMCX](/logos/no_logo.png)
VIMCX stock overview
Virtus KAR Mid-Cap Core Fund Class I
- VIMCX IPO: 2009-06-23
- 45.41 (+0.93%)
- 2,975 trading days in total
- VIMCX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VIMCX Latest trading days
This table contains the list of 500 latest trading days of VIMCX.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 39.78 | 0.02 | 0.07 | 0 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00 | 0.07 | |
2975 | 2022-10-26 | 45.41 | 3.39 | -6.95 | 0 | 45.41 | 45.41 | 45.41 | 0.00 | 0.00 | 0.00 |
2974 | 2022-04-29 | 48.80 | 1.40 | -2.79 | 0 | 48.80 | 48.80 | 48.80 | 0.00 | 0.00 | -6.95 |
2973 | 2022-04-28 | 50.20 | 1.03 | 2.09 | 0 | 50.20 | 50.20 | 50.20 | 0.00 | 0.00 | -2.79 |
2972 | 2022-04-27 | 49.17 | 0.13 | -0.26 | 0 | 49.17 | 49.17 | 49.17 | 0.00 | 0.00 | 2.09 |
2971 | 2022-04-26 | 49.30 | 1.49 | -2.93 | 0 | 49.30 | 49.30 | 49.30 | 0.00 | 0.00 | -0.26 |
2970 | 2022-04-25 | 50.79 | 0.52 | 1.03 | 0 | 50.79 | 50.79 | 50.79 | 0.00 | 0.00 | -2.93 |
2969 | 2022-04-22 | 50.27 | 2.50 | -4.74 | 0 | 50.27 | 50.27 | 50.27 | 0.00 | 0.00 | 1.03 |
2968 | 2022-04-20 | 52.77 | 0.52 | 1.00 | 0 | 52.77 | 52.77 | 52.77 | 0.00 | 0.00 | -4.74 |
2967 | 2022-04-19 | 52.25 | 1.20 | 2.35 | 0 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00 | 1.00 |
2966 | 2022-04-18 | 51.05 | 0.25 | -0.49 | 0 | 51.05 | 51.05 | 51.05 | 0.00 | 0.00 | 2.35 |
2965 | 2022-04-15 | 51.30 | 0.00 | 0.00 | 0 | 51.30 | 51.30 | 51.30 | 0.00 | 0.00 | -0.49 |
2964 | 2022-04-14 | 51.30 | 0.40 | -0.77 | 0 | 51.30 | 51.30 | 51.30 | 0.00 | 0.00 | 0.00 |
2963 | 2022-04-13 | 51.70 | 0.52 | 1.02 | 0 | 51.70 | 51.70 | 51.70 | 0.00 | 0.00 | -0.77 |
2962 | 2022-04-12 | 51.18 | 0.16 | -0.31 | 0 | 51.18 | 51.18 | 51.18 | 0.00 | 0.00 | 1.02 |
2961 | 2022-04-11 | 51.34 | 0.53 | -1.02 | 0 | 51.34 | 51.34 | 51.34 | 0.00 | 0.00 | -0.31 |
2960 | 2022-04-08 | 51.87 | 0.31 | -0.59 | 0 | 51.87 | 51.87 | 51.87 | 0.00 | 0.00 | -1.02 |
2959 | 2022-04-07 | 52.18 | 0.39 | 0.75 | 0 | 52.18 | 52.18 | 52.18 | 0.00 | 0.00 | -0.59 |
2958 | 2022-04-06 | 51.79 | 0.35 | -0.67 | 0 | 51.79 | 51.79 | 51.79 | 0.00 | 0.00 | 0.75 |
2957 | 2022-04-05 | 52.14 | 0.43 | -0.82 | 0 | 52.14 | 52.14 | 52.14 | 0.00 | 0.00 | -0.67 |
2956 | 2022-04-04 | 52.57 | 0.03 | -0.06 | 0 | 52.57 | 52.57 | 52.57 | 0.00 | 0.00 | -0.82 |
2955 | 2022-04-01 | 52.60 | 0.42 | 0.80 | 0 | 52.60 | 52.60 | 52.60 | 0.00 | 0.00 | -0.06 |
2954 | 2022-03-31 | 52.18 | 0.80 | -1.51 | 0 | 52.18 | 52.18 | 52.18 | 0.00 | 0.00 | 0.80 |
2953 | 2022-03-30 | 52.98 | 1.21 | 2.34 | 0 | 52.98 | 52.98 | 52.98 | 0.00 | 0.00 | -1.51 |
2952 | 2022-03-25 | 51.77 | 0.05 | 0.10 | 0 | 51.77 | 51.77 | 51.77 | 0.00 | 0.00 | 2.34 |
2951 | 2022-03-24 | 51.72 | 0.59 | -1.13 | 0 | 51.72 | 51.72 | 51.72 | 0.00 | 0.00 | 0.10 |
2950 | 2022-03-22 | 52.31 | 0.44 | 0.85 | 0 | 52.31 | 52.31 | 52.31 | 0.00 | 0.00 | -1.13 |
2949 | 2022-03-21 | 51.87 | 0.50 | -0.95 | 0 | 51.87 | 51.87 | 51.87 | 0.00 | 0.00 | 0.85 |
2948 | 2022-03-18 | 52.37 | 0.83 | 1.61 | 0 | 52.37 | 52.37 | 52.37 | 0.00 | 0.00 | -0.95 |
2947 | 2022-03-17 | 51.54 | 0.74 | 1.46 | 0 | 51.54 | 51.54 | 51.54 | 0.00 | 0.00 | 1.61 |
2946 | 2022-03-16 | 50.80 | 1.41 | 2.85 | 0 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00 | 1.46 |
2945 | 2022-03-15 | 49.39 | 0.80 | 1.65 | 0 | 49.39 | 49.39 | 49.39 | 0.00 | 0.00 | 2.85 |
2944 | 2022-03-14 | 48.59 | 0.42 | -0.86 | 0 | 48.59 | 48.59 | 48.59 | 0.00 | 0.00 | 1.65 |
2943 | 2022-03-11 | 49.01 | 0.70 | -1.41 | 0 | 49.01 | 49.01 | 49.01 | 0.00 | 0.00 | -0.86 |
2942 | 2022-03-10 | 49.71 | 0.30 | -0.60 | 0 | 49.71 | 49.71 | 49.71 | 0.00 | 0.00 | -1.41 |
2941 | 2022-03-09 | 50.01 | 1.27 | 2.61 | 0 | 50.01 | 50.01 | 50.01 | 0.00 | 0.00 | -0.60 |
2940 | 2022-03-08 | 48.74 | 0.58 | -1.18 | 0 | 48.74 | 48.74 | 48.74 | 0.00 | 0.00 | 2.61 |
2939 | 2022-03-07 | 49.32 | 1.65 | -3.24 | 0 | 49.32 | 49.32 | 49.32 | 0.00 | 0.00 | -1.18 |
2938 | 2022-03-04 | 50.97 | 0.55 | -1.07 | 0 | 50.97 | 50.97 | 50.97 | 0.00 | 0.00 | -3.24 |
2937 | 2022-03-03 | 51.52 | 0.33 | -0.64 | 0 | 51.52 | 51.52 | 51.52 | 0.00 | 0.00 | -1.07 |
2936 | 2022-03-02 | 51.85 | 0.96 | 1.89 | 0 | 51.85 | 51.85 | 51.85 | 0.00 | 0.00 | -0.64 |
2935 | 2022-03-01 | 50.89 | 0.75 | -1.45 | 0 | 50.89 | 50.89 | 50.89 | 0.00 | 0.00 | 1.89 |
2934 | 2022-02-28 | 51.64 | 0.05 | 0.10 | 0 | 51.64 | 51.64 | 51.64 | 0.00 | 0.00 | -1.45 |
2933 | 2022-02-25 | 51.59 | 1.15 | 2.28 | 0 | 51.59 | 51.59 | 51.59 | 0.00 | 0.00 | 0.10 |
2932 | 2022-02-24 | 50.44 | 1.13 | 2.29 | 0 | 50.44 | 50.44 | 50.44 | 0.00 | 0.00 | 2.28 |
2931 | 2022-02-23 | 49.31 | 1.01 | -2.01 | 0 | 49.31 | 49.31 | 49.31 | 0.00 | 0.00 | 2.29 |
2930 | 2022-02-22 | 50.32 | 0.32 | -0.63 | 0 | 50.32 | 50.32 | 50.32 | 0.00 | 0.00 | -2.01 |
2929 | 2022-02-18 | 50.64 | 0.15 | -0.30 | 0 | 50.64 | 50.64 | 50.64 | 0.00 | 0.00 | -0.63 |
2928 | 2022-02-17 | 50.79 | 0.99 | -1.91 | 0 | 50.79 | 50.79 | 50.79 | 0.00 | 0.00 | -0.30 |
2927 | 2022-02-16 | 51.78 | 0.02 | -0.04 | 0 | 51.78 | 51.78 | 51.78 | 0.00 | 0.00 | -1.91 |
2926 | 2022-02-15 | 51.80 | 0.82 | 1.61 | 0 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00 | -0.04 |
2925 | 2022-02-14 | 50.98 | 0.19 | -0.37 | 0 | 50.98 | 50.98 | 50.98 | 0.00 | 0.00 | 1.61 |
2924 | 2022-02-11 | 51.17 | 0.99 | -1.90 | 0 | 51.17 | 51.17 | 51.17 | 0.00 | 0.00 | -0.37 |
2923 | 2022-02-10 | 52.16 | 1.10 | -2.07 | 0 | 52.16 | 52.16 | 52.16 | 0.00 | 0.00 | -1.90 |
2922 | 2022-02-09 | 53.26 | 0.99 | 1.89 | 0 | 53.26 | 53.26 | 53.26 | 0.00 | 0.00 | -2.07 |
2921 | 2022-02-08 | 52.27 | 0.59 | 1.14 | 0 | 52.27 | 52.27 | 52.27 | 0.00 | 0.00 | 1.89 |
2920 | 2022-02-07 | 51.68 | 0.03 | 0.06 | 0 | 51.68 | 51.68 | 51.68 | 0.00 | 0.00 | 1.14 |
2919 | 2022-02-05 | 51.65 | 0.00 | 0.00 | 0 | 51.65 | 51.65 | 51.65 | 0.00 | 0.00 | 0.06 |
2918 | 2022-02-04 | 51.65 | 0.37 | -0.71 | 0 | 51.65 | 51.65 | 51.65 | 0.00 | 0.00 | 0.00 |
2917 | 2022-02-03 | 52.02 | 0.98 | -1.85 | 0 | 52.02 | 52.02 | 52.02 | 0.00 | 0.00 | -0.71 |
2916 | 2022-02-02 | 53.00 | 0.27 | 0.51 | 0 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 | -1.85 |
2915 | 2022-02-01 | 52.73 | 0.13 | 0.25 | 0 | 52.73 | 52.73 | 52.73 | 0.00 | 0.00 | 0.51 |
2914 | 2022-01-31 | 52.60 | 3.62 | 7.39 | 0 | 52.60 | 52.60 | 52.60 | 0.00 | 0.00 | 0.25 |
2913 | 2021-01-15 | 48.98 | 0.48 | -0.97 | 0 | 48.98 | 48.98 | 48.98 | 0.00 | 0.00 | 7.39 |
2912 | 2021-01-14 | 49.46 | 0.13 | 0.26 | 0 | 49.46 | 49.46 | 49.46 | 0.00 | 0.00 | -0.97 |
2911 | 2021-01-13 | 49.33 | 0.36 | -0.72 | 0 | 49.33 | 49.33 | 49.33 | 0.00 | 0.00 | 0.26 |
2910 | 2021-01-12 | 49.69 | 0.24 | 0.49 | 0 | 49.69 | 49.69 | 49.69 | 0.00 | 0.00 | -0.72 |
2909 | 2021-01-11 | 49.45 | 0.15 | 0.30 | 0 | 49.45 | 49.45 | 49.45 | 0.00 | 0.00 | 0.49 |
2908 | 2021-01-08 | 49.30 | 0.24 | 0.49 | 0 | 49.30 | 49.30 | 49.30 | 0.00 | 0.00 | 0.30 |
2907 | 2021-01-07 | 49.06 | 0.61 | 1.26 | 0 | 49.06 | 49.06 | 49.06 | 0.00 | 0.00 | 0.49 |
2906 | 2021-01-06 | 48.45 | 1.05 | 2.22 | 0 | 48.45 | 48.45 | 48.45 | 0.00 | 0.00 | 1.26 |
2905 | 2021-01-05 | 47.40 | 0.39 | 0.83 | 0 | 47.40 | 47.40 | 47.40 | 0.00 | 0.00 | 2.22 |
2904 | 2021-01-04 | 47.01 | 0.85 | -1.78 | 0 | 47.01 | 47.01 | 47.01 | 0.00 | 0.00 | 0.83 |
2903 | 2020-12-31 | 47.86 | 0.09 | 0.19 | 0 | 47.86 | 47.86 | 47.86 | 0.00 | 0.00 | -1.78 |
2902 | 2020-12-30 | 47.77 | 0.39 | 0.82 | 0 | 47.77 | 47.77 | 47.77 | 0.00 | 0.00 | 0.19 |
2901 | 2020-12-29 | 47.38 | 0.33 | -0.69 | 0 | 47.38 | 47.38 | 47.38 | 0.00 | 0.00 | 0.82 |
2900 | 2020-12-28 | 47.71 | 0.12 | 0.25 | 0 | 47.71 | 47.71 | 47.71 | 0.00 | 0.00 | -0.69 |
2899 | 2020-12-24 | 47.59 | 0.05 | 0.11 | 0 | 47.59 | 47.59 | 47.59 | 0.00 | 0.00 | 0.25 |
2898 | 2020-12-23 | 47.54 | 0.08 | 0.17 | 0 | 47.54 | 47.54 | 47.54 | 0.00 | 0.00 | 0.11 |
2897 | 2020-12-22 | 47.46 | 0.11 | -0.23 | 0 | 47.46 | 47.46 | 47.46 | 0.00 | 0.00 | 0.17 |
2896 | 2020-12-21 | 47.57 | 0.21 | -0.44 | 0 | 47.57 | 47.57 | 47.57 | 0.00 | 0.00 | -0.23 |
2895 | 2020-12-18 | 47.78 | 0.10 | 0.21 | 0 | 47.78 | 47.78 | 47.78 | 0.00 | 0.00 | -0.44 |
2894 | 2020-12-17 | 47.68 | 0.49 | 1.04 | 0 | 47.68 | 47.68 | 47.68 | 0.00 | 0.00 | 0.21 |
2893 | 2020-12-16 | 47.19 | 0.24 | -0.51 | 0 | 47.19 | 47.19 | 47.19 | 0.00 | 0.00 | 1.04 |
2892 | 2020-12-15 | 47.43 | 0.52 | 1.11 | 0 | 47.43 | 47.43 | 47.43 | 0.00 | 0.00 | -0.51 |
2891 | 2020-12-14 | 46.91 | 0.11 | 0.24 | 0 | 46.91 | 46.91 | 46.91 | 0.00 | 0.00 | 1.11 |
2890 | 2020-12-11 | 46.80 | 0.05 | 0.11 | 0 | 46.80 | 46.80 | 46.80 | 0.00 | 0.00 | 0.24 |
2889 | 2020-12-10 | 46.75 | 0.02 | 0.04 | 0 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 0.11 |
2888 | 2020-12-09 | 46.73 | 0.40 | -0.85 | 0 | 46.73 | 46.73 | 46.73 | 0.00 | 0.00 | 0.04 |
2887 | 2020-12-08 | 47.13 | 0.31 | 0.66 | 0 | 47.13 | 47.13 | 47.13 | 0.00 | 0.00 | -0.85 |
2886 | 2020-12-07 | 46.82 | 0.02 | -0.04 | 0 | 46.82 | 46.82 | 46.82 | 0.00 | 0.00 | 0.66 |
2885 | 2020-12-04 | 46.84 | 0.68 | 1.47 | 0 | 46.84 | 46.84 | 46.84 | 0.00 | 0.00 | -0.04 |
2884 | 2020-12-03 | 46.16 | 0.11 | 0.24 | 0 | 46.16 | 46.16 | 46.16 | 0.00 | 0.00 | 1.47 |
2883 | 2020-12-02 | 46.05 | 0.34 | -0.73 | 0 | 46.05 | 46.05 | 46.05 | 0.00 | 0.00 | 0.24 |
2882 | 2020-12-01 | 46.39 | 0.13 | 0.28 | 0 | 46.39 | 46.39 | 46.39 | 0.00 | 0.00 | -0.73 |
2881 | 2020-11-30 | 46.26 | 0.49 | -1.05 | 0 | 46.26 | 46.26 | 46.26 | 0.00 | 0.00 | 0.28 |
2880 | 2020-11-27 | 46.75 | 0.36 | 0.78 | 0 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | -1.05 |
2879 | 2020-11-25 | 46.39 | 0.09 | -0.19 | 0 | 46.39 | 46.39 | 46.39 | 0.00 | 0.00 | 0.78 |
2878 | 2020-11-24 | 46.48 | 0.51 | 1.11 | 0 | 46.48 | 46.48 | 46.48 | 0.00 | 0.00 | -0.19 |
2877 | 2020-11-23 | 45.97 | 0.14 | 0.31 | 0 | 45.97 | 45.97 | 45.97 | 0.00 | 0.00 | 1.11 |
2876 | 2020-11-20 | 45.83 | 0.28 | -0.61 | 0 | 45.83 | 45.83 | 45.83 | 0.00 | 0.00 | 0.31 |
2875 | 2020-11-19 | 46.11 | 0.29 | 0.63 | 0 | 46.11 | 46.11 | 46.11 | 0.00 | 0.00 | -0.61 |
2874 | 2020-11-18 | 45.82 | 0.59 | -1.27 | 0 | 45.82 | 45.82 | 45.82 | 0.00 | 0.00 | 0.63 |
2873 | 2020-11-17 | 46.41 | 0.10 | -0.22 | 0 | 46.41 | 46.41 | 46.41 | 0.00 | 0.00 | -1.27 |
2872 | 2020-11-16 | 46.51 | 0.73 | 1.59 | 0 | 46.51 | 46.51 | 46.51 | 0.00 | 0.00 | -0.22 |
2871 | 2020-11-13 | 45.78 | 0.94 | 2.10 | 0 | 45.78 | 45.78 | 45.78 | 0.00 | 0.00 | 1.59 |
2870 | 2020-11-12 | 44.84 | 0.62 | -1.36 | 0 | 44.84 | 44.84 | 44.84 | 0.00 | 0.00 | 2.10 |
2869 | 2020-11-11 | 45.46 | 0.15 | 0.33 | 0 | 45.46 | 45.46 | 45.46 | 0.00 | 0.00 | -1.36 |
2868 | 2020-11-10 | 45.31 | 0.13 | 0.29 | 0 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00 | 0.33 |
2867 | 2020-11-09 | 45.18 | 0.90 | 2.03 | 0 | 45.18 | 45.18 | 45.18 | 0.00 | 0.00 | 0.29 |
2866 | 2020-11-06 | 44.28 | 0.11 | -0.25 | 0 | 44.28 | 44.28 | 44.28 | 0.00 | 0.00 | 2.03 |
2865 | 2020-11-05 | 44.39 | 0.87 | 2.00 | 0 | 44.39 | 44.39 | 44.39 | 0.00 | 0.00 | -0.25 |
2864 | 2020-11-04 | 43.52 | 0.70 | 1.63 | 0 | 43.52 | 43.52 | 43.52 | 0.00 | 0.00 | 2.00 |
2863 | 2020-11-03 | 42.82 | 1.09 | 2.61 | 0 | 42.82 | 42.82 | 42.82 | 0.00 | 0.00 | 1.63 |
2862 | 2020-11-02 | 41.73 | 0.94 | 2.30 | 0 | 41.73 | 41.73 | 41.73 | 0.00 | 0.00 | 2.61 |
2861 | 2020-10-30 | 40.79 | 0.45 | -1.09 | 0 | 40.79 | 40.79 | 40.79 | 0.00 | 0.00 | 2.30 |
2860 | 2020-10-29 | 41.24 | 0.38 | 0.93 | 0 | 41.24 | 41.24 | 41.24 | 0.00 | 0.00 | -1.09 |
2859 | 2020-10-28 | 40.86 | 1.12 | -2.67 | 0 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00 | 0.93 |
2858 | 2020-10-27 | 41.98 | 0.39 | -0.92 | 0 | 41.98 | 41.98 | 41.98 | 0.00 | 0.00 | -2.67 |
2857 | 2020-10-26 | 42.37 | 0.90 | -2.08 | 0 | 42.37 | 42.37 | 42.37 | 0.00 | 0.00 | -0.92 |
2856 | 2020-10-23 | 43.27 | 0.12 | 0.28 | 0 | 43.27 | 43.27 | 43.27 | 0.00 | 0.00 | -2.08 |
2855 | 2020-10-22 | 43.15 | 0.04 | -0.09 | 0 | 43.15 | 43.15 | 43.15 | 0.00 | 0.00 | 0.28 |
2854 | 2020-10-21 | 43.19 | 0.29 | -0.67 | 0 | 43.19 | 43.19 | 43.19 | 0.00 | 0.00 | -0.09 |
2853 | 2020-10-20 | 43.48 | 0.26 | 0.60 | 0 | 43.48 | 43.48 | 43.48 | 0.00 | 0.00 | -0.67 |
2852 | 2020-10-19 | 43.22 | 0.72 | -1.64 | 0 | 43.22 | 43.22 | 43.22 | 0.00 | 0.00 | 0.60 |
2851 | 2020-10-16 | 43.94 | 0.00 | 0.00 | 0 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00 | -1.64 |
2850 | 2020-10-15 | 43.94 | 0.32 | 0.73 | 0 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00 | 0.00 |
2849 | 2020-10-14 | 43.62 | 0.32 | -0.73 | 0 | 43.62 | 43.62 | 43.62 | 0.00 | 0.00 | 0.73 |
2848 | 2020-10-13 | 43.94 | 0.28 | -0.63 | 0 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00 | -0.73 |
2847 | 2020-10-12 | 44.22 | 0.58 | 1.33 | 0 | 44.22 | 44.22 | 44.22 | 0.00 | 0.00 | -0.63 |
2846 | 2020-10-09 | 43.64 | 0.42 | 0.97 | 0 | 43.64 | 43.64 | 43.64 | 0.00 | 0.00 | 1.33 |
2845 | 2020-10-08 | 43.22 | 0.46 | 1.08 | 0 | 43.22 | 43.22 | 43.22 | 0.00 | 0.00 | 0.97 |
2844 | 2020-10-07 | 42.76 | 0.96 | 2.30 | 0 | 42.76 | 42.76 | 42.76 | 0.00 | 0.00 | 1.08 |
2843 | 2020-10-06 | 41.80 | 0.08 | -0.19 | 0 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 | 2.30 |
2842 | 2020-10-05 | 41.88 | 0.79 | 1.92 | 0 | 41.88 | 41.88 | 41.88 | 0.00 | 0.00 | -0.19 |
2841 | 2020-10-02 | 41.09 | 0.03 | -0.07 | 0 | 41.09 | 41.09 | 41.09 | 0.00 | 0.00 | 1.92 |
2840 | 2020-10-01 | 41.12 | 0.33 | 0.81 | 0 | 41.12 | 41.12 | 41.12 | 0.00 | 0.00 | -0.07 |
2839 | 2020-09-30 | 40.79 | 0.22 | 0.54 | 0 | 40.79 | 40.79 | 40.79 | 0.00 | 0.00 | 0.81 |
2838 | 2020-09-29 | 40.57 | 0.17 | -0.42 | 0 | 40.57 | 40.57 | 40.57 | 0.00 | 0.00 | 0.54 |
2837 | 2020-09-28 | 40.74 | 0.61 | 1.52 | 0 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00 | -0.42 |
2836 | 2020-09-25 | 40.13 | 0.67 | 1.70 | 0 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00 | 1.52 |
2835 | 2020-09-24 | 39.46 | 0.06 | 0.15 | 0 | 39.46 | 39.46 | 39.46 | 0.00 | 0.00 | 1.70 |
2834 | 2020-09-23 | 39.40 | 0.90 | -2.23 | 0 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00 | 0.15 |
2833 | 2020-09-22 | 40.30 | 0.33 | 0.83 | 0 | 40.30 | 40.30 | 40.30 | 0.00 | 0.00 | -2.23 |
2832 | 2020-09-21 | 39.97 | 0.77 | -1.89 | 0 | 39.97 | 39.97 | 39.97 | 0.00 | 0.00 | 0.83 |
2831 | 2020-09-18 | 40.74 | 0.46 | -1.12 | 0 | 40.74 | 40.74 | 40.74 | 0.00 | 0.00 | -1.89 |
2830 | 2020-09-17 | 41.20 | 0.21 | -0.51 | 0 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 | -1.12 |
2829 | 2020-09-16 | 41.41 | 0.14 | 0.34 | 0 | 41.41 | 41.41 | 41.41 | 0.00 | 0.00 | -0.51 |
2828 | 2020-09-15 | 41.27 | 0.25 | 0.61 | 0 | 41.27 | 41.27 | 41.27 | 0.00 | 0.00 | 0.34 |
2827 | 2020-09-14 | 41.02 | 0.64 | 1.58 | 0 | 41.02 | 41.02 | 41.02 | 0.00 | 0.00 | 0.61 |
2826 | 2020-09-11 | 40.38 | 0.05 | 0.12 | 0 | 40.38 | 40.38 | 40.38 | 0.00 | 0.00 | 1.58 |
2825 | 2020-09-10 | 40.33 | 0.56 | -1.37 | 0 | 40.33 | 40.33 | 40.33 | 0.00 | 0.00 | 0.12 |
2824 | 2020-09-09 | 40.89 | 0.71 | 1.77 | 0 | 40.89 | 40.89 | 40.89 | 0.00 | 0.00 | -1.37 |
2823 | 2020-09-08 | 40.18 | 0.81 | -1.98 | 0 | 40.18 | 40.18 | 40.18 | 0.00 | 0.00 | 1.77 |
2822 | 2020-09-04 | 40.99 | 0.50 | -1.21 | 0 | 40.99 | 40.99 | 40.99 | 0.00 | 0.00 | -1.98 |
2821 | 2020-09-03 | 41.49 | 1.39 | -3.24 | 0 | 41.49 | 41.49 | 41.49 | 0.00 | 0.00 | -1.21 |
2820 | 2020-09-02 | 42.88 | 0.59 | 1.40 | 0 | 42.88 | 42.88 | 42.88 | 0.00 | 0.00 | -3.24 |
2819 | 2020-09-01 | 42.29 | 0.38 | 0.91 | 0 | 42.29 | 42.29 | 42.29 | 0.00 | 0.00 | 1.40 |
2818 | 2020-08-31 | 41.91 | 0.19 | -0.45 | 0 | 41.91 | 41.91 | 41.91 | 0.00 | 0.00 | 0.91 |
2817 | 2020-08-28 | 42.10 | 0.31 | 0.74 | 0 | 42.10 | 42.10 | 42.10 | 0.00 | 0.00 | -0.45 |
2816 | 2020-08-27 | 41.79 | 0.02 | 0.05 | 0 | 41.79 | 41.79 | 41.79 | 0.00 | 0.00 | 0.74 |
2815 | 2020-08-26 | 41.77 | 0.04 | 0.10 | 0 | 41.77 | 41.77 | 41.77 | 0.00 | 0.00 | 0.05 |
2814 | 2020-08-25 | 41.73 | 0.17 | 0.41 | 0 | 41.73 | 41.73 | 41.73 | 0.00 | 0.00 | 0.10 |
2813 | 2020-08-24 | 41.56 | 0.42 | 1.02 | 0 | 41.56 | 41.56 | 41.56 | 0.00 | 0.00 | 0.41 |
2812 | 2020-08-21 | 41.14 | 0.09 | -0.22 | 0 | 41.14 | 41.14 | 41.14 | 0.00 | 0.00 | 1.02 |
2811 | 2020-08-20 | 41.23 | 0.28 | -0.67 | 0 | 41.23 | 41.23 | 41.23 | 0.00 | 0.00 | -0.22 |
2810 | 2020-08-19 | 41.51 | 0.27 | -0.65 | 0 | 41.51 | 41.51 | 41.51 | 0.00 | 0.00 | -0.67 |
2809 | 2020-08-18 | 41.78 | 0.16 | -0.38 | 0 | 41.78 | 41.78 | 41.78 | 0.00 | 0.00 | -0.65 |
2808 | 2020-08-17 | 41.94 | 0.18 | 0.43 | 0 | 41.94 | 41.94 | 41.94 | 0.00 | 0.00 | -0.38 |
2807 | 2020-08-14 | 41.76 | 0.13 | -0.31 | 0 | 41.76 | 41.76 | 41.76 | 0.00 | 0.00 | 0.43 |
2806 | 2020-08-13 | 41.89 | 0.41 | 0.99 | 0 | 41.89 | 41.89 | 41.89 | 0.00 | 0.00 | -0.31 |
2805 | 2020-08-12 | 41.48 | 0.43 | 1.05 | 0 | 41.48 | 41.48 | 41.48 | 0.00 | 0.00 | 0.99 |
2804 | 2020-08-11 | 41.05 | 0.03 | 0.07 | 0 | 41.05 | 41.05 | 41.05 | 0.00 | 0.00 | 1.05 |
2803 | 2020-08-10 | 41.02 | 0.02 | -0.05 | 0 | 41.02 | 41.02 | 41.02 | 0.00 | 0.00 | 0.07 |
2802 | 2020-08-07 | 41.04 | 0.04 | -0.10 | 0 | 41.04 | 41.04 | 41.04 | 0.00 | 0.00 | -0.05 |
2801 | 2020-08-06 | 41.08 | 0.25 | 0.61 | 0 | 41.08 | 41.08 | 41.08 | 0.00 | 0.00 | -0.10 |
2800 | 2020-08-05 | 40.83 | 0.47 | 1.16 | 0 | 40.83 | 40.83 | 40.83 | 0.00 | 0.00 | 0.61 |
2799 | 2020-08-04 | 40.36 | 0.07 | -0.17 | 0 | 40.36 | 40.36 | 40.36 | 0.00 | 0.00 | 1.16 |
2798 | 2020-08-03 | 40.43 | 0.40 | 1.00 | 0 | 40.43 | 40.43 | 40.43 | 0.00 | 0.00 | -0.17 |
2797 | 2020-07-31 | 40.03 | 0.48 | 1.21 | 0 | 40.03 | 40.03 | 40.03 | 0.00 | 0.00 | 1.00 |
2796 | 2020-07-30 | 39.55 | 0.13 | -0.33 | 0 | 39.55 | 39.55 | 39.55 | 0.00 | 0.00 | 1.21 |
2795 | 2020-07-29 | 39.68 | 0.65 | 1.67 | 0 | 39.68 | 39.68 | 39.68 | 0.00 | 0.00 | -0.33 |
2794 | 2020-07-28 | 39.03 | 0.60 | -1.51 | 0 | 39.03 | 39.03 | 39.03 | 0.00 | 0.00 | 1.67 |
2793 | 2020-07-27 | 39.63 | 0.38 | 0.97 | 0 | 39.63 | 39.63 | 39.63 | 0.00 | 0.00 | -1.51 |
2792 | 2020-07-24 | 39.25 | 0.28 | -0.71 | 0 | 39.25 | 39.25 | 39.25 | 0.00 | 0.00 | 0.97 |
2791 | 2020-07-23 | 39.53 | 0.10 | -0.25 | 0 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00 | -0.71 |
2790 | 2020-07-22 | 39.63 | 0.28 | 0.71 | 0 | 39.63 | 39.63 | 39.63 | 0.00 | 0.00 | -0.25 |
2789 | 2020-07-21 | 39.35 | 0.01 | 0.03 | 0 | 39.35 | 39.35 | 39.35 | 0.00 | 0.00 | 0.71 |
2788 | 2020-07-20 | 39.34 | 0.13 | 0.33 | 0 | 39.34 | 39.34 | 39.34 | 0.00 | 0.00 | 0.03 |
2787 | 2020-07-17 | 39.21 | 0.29 | 0.75 | 0 | 39.21 | 39.21 | 39.21 | 0.00 | 0.00 | 0.33 |
2786 | 2020-07-16 | 38.92 | 0.20 | -0.51 | 0 | 38.92 | 38.92 | 38.92 | 0.00 | 0.00 | 0.75 |
2785 | 2020-07-15 | 39.12 | 0.82 | 2.14 | 0 | 39.12 | 39.12 | 39.12 | 0.00 | 0.00 | -0.51 |
2784 | 2020-07-14 | 38.30 | 0.55 | 1.46 | 0 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00 | 2.14 |
2783 | 2020-07-13 | 37.75 | 0.30 | -0.79 | 0 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00 | 1.46 |
2782 | 2020-07-10 | 38.05 | 0.15 | 0.40 | 0 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 | -0.79 |
2781 | 2020-07-09 | 37.90 | 0.26 | -0.68 | 0 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00 | 0.40 |
2780 | 2020-07-08 | 38.16 | 0.27 | 0.71 | 0 | 38.16 | 38.16 | 38.16 | 0.00 | 0.00 | -0.68 |
2779 | 2020-07-07 | 37.89 | 0.60 | -1.56 | 0 | 37.89 | 37.89 | 37.89 | 0.00 | 0.00 | 0.71 |
2778 | 2020-07-06 | 38.49 | 0.37 | 0.97 | 0 | 38.49 | 38.49 | 38.49 | 0.00 | 0.00 | -1.56 |
2777 | 2020-07-02 | 38.12 | 0.25 | 0.66 | 0 | 38.12 | 38.12 | 38.12 | 0.00 | 0.00 | 0.97 |
2776 | 2020-07-01 | 37.87 | 0.15 | -0.39 | 0 | 37.87 | 37.87 | 37.87 | 0.00 | 0.00 | 0.66 |
2775 | 2020-06-30 | 38.02 | 0.63 | 1.68 | 0 | 38.02 | 38.02 | 38.02 | 0.00 | 0.00 | -0.39 |
2774 | 2020-06-29 | 37.39 | 0.61 | 1.66 | 0 | 37.39 | 37.39 | 37.39 | 0.00 | 0.00 | 1.68 |
2773 | 2020-06-26 | 36.78 | 0.62 | -1.66 | 0 | 36.78 | 36.78 | 36.78 | 0.00 | 0.00 | 1.66 |
2772 | 2020-06-25 | 37.40 | 0.33 | 0.89 | 0 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 | -1.66 |
2771 | 2020-06-24 | 37.07 | 1.18 | -3.08 | 0 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00 | 0.89 |
2770 | 2020-06-23 | 38.25 | 0.09 | 0.24 | 0 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 | -3.08 |
2769 | 2020-06-22 | 38.16 | 0.04 | 0.10 | 0 | 38.16 | 38.16 | 38.16 | 0.00 | 0.00 | 0.24 |
2768 | 2020-06-19 | 38.12 | 0.09 | -0.24 | 0 | 38.12 | 38.12 | 38.12 | 0.00 | 0.00 | 0.10 |
2767 | 2020-06-18 | 38.21 | 0.19 | -0.49 | 0 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00 | -0.24 |
2766 | 2020-06-17 | 38.40 | 0.13 | -0.34 | 0 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 | -0.49 |
2765 | 2020-06-16 | 38.53 | 0.72 | 1.90 | 0 | 38.53 | 38.53 | 38.53 | 0.00 | 0.00 | -0.34 |
2764 | 2020-06-15 | 37.81 | 0.54 | 1.45 | 0 | 37.81 | 37.81 | 37.81 | 0.00 | 0.00 | 1.90 |
2763 | 2020-06-12 | 37.27 | 0.26 | 0.70 | 0 | 37.27 | 37.27 | 37.27 | 0.00 | 0.00 | 1.45 |
2762 | 2020-06-11 | 37.01 | 2.30 | -5.85 | 0 | 37.01 | 37.01 | 37.01 | 0.00 | 0.00 | 0.70 |
2761 | 2020-06-10 | 39.31 | 0.36 | -0.91 | 0 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00 | -5.85 |
2760 | 2020-06-09 | 39.67 | 0.66 | -1.64 | 0 | 39.67 | 39.67 | 39.67 | 0.00 | 0.00 | -0.91 |
2759 | 2020-06-08 | 40.33 | 0.29 | 0.72 | 0 | 40.33 | 40.33 | 40.33 | 0.00 | 0.00 | -1.64 |
2758 | 2020-06-05 | 40.04 | 1.24 | 3.20 | 0 | 40.04 | 40.04 | 40.04 | 0.00 | 0.00 | 0.72 |
2757 | 2020-06-04 | 38.80 | 0.28 | -0.72 | 0 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 | 3.20 |
2756 | 2020-06-03 | 39.08 | 0.79 | 2.06 | 0 | 39.08 | 39.08 | 39.08 | 0.00 | 0.00 | -0.72 |
2755 | 2020-06-02 | 38.29 | 0.35 | 0.92 | 0 | 38.29 | 38.29 | 38.29 | 0.00 | 0.00 | 2.06 |
2754 | 2020-06-01 | 37.94 | 0.20 | 0.53 | 0 | 37.94 | 37.94 | 37.94 | 0.00 | 0.00 | 0.92 |
2753 | 2020-05-29 | 37.74 | 0.20 | 0.53 | 0 | 37.74 | 37.74 | 37.74 | 0.00 | 0.00 | 0.53 |
2752 | 2020-05-28 | 37.54 | 0.03 | 0.08 | 0 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00 | 0.53 |
2751 | 2020-05-27 | 37.51 | 0.87 | 2.37 | 0 | 37.51 | 37.51 | 37.51 | 0.00 | 0.00 | 0.08 |
2750 | 2020-05-26 | 36.64 | 0.83 | 2.32 | 0 | 36.64 | 36.64 | 36.64 | 0.00 | 0.00 | 2.37 |
2749 | 2020-05-22 | 35.81 | 0.05 | 0.14 | 0 | 35.81 | 35.81 | 35.81 | 0.00 | 0.00 | 2.32 |
2748 | 2020-05-21 | 35.76 | 0.14 | 0.39 | 0 | 35.76 | 35.76 | 35.76 | 0.00 | 0.00 | 0.14 |
2747 | 2020-05-20 | 35.62 | 0.47 | 1.34 | 0 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00 | 0.39 |
2746 | 2020-05-19 | 35.15 | 0.31 | -0.87 | 0 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00 | 1.34 |
2745 | 2020-05-18 | 35.46 | 1.53 | 4.51 | 0 | 35.46 | 35.46 | 35.46 | 0.00 | 0.00 | -0.87 |
2744 | 2020-05-15 | 33.93 | 0.03 | 0.09 | 0 | 33.93 | 33.93 | 33.93 | 0.00 | 0.00 | 4.51 |
2743 | 2020-05-14 | 33.90 | 0.24 | 0.71 | 0 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00 | 0.09 |
2742 | 2020-05-13 | 33.66 | 0.79 | -2.29 | 0 | 33.66 | 33.66 | 33.66 | 0.00 | 0.00 | 0.71 |
2741 | 2020-05-12 | 34.45 | 0.90 | -2.55 | 0 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00 | -2.29 |
2740 | 2020-05-11 | 35.35 | 0.06 | 0.17 | 0 | 35.35 | 35.35 | 35.35 | 0.00 | 0.00 | -2.55 |
2739 | 2020-05-08 | 35.29 | 0.76 | 2.20 | 0 | 35.29 | 35.29 | 35.29 | 0.00 | 0.00 | 0.17 |
2738 | 2020-05-07 | 34.53 | 0.12 | 0.35 | 0 | 34.53 | 34.53 | 34.53 | 0.00 | 0.00 | 2.20 |
2737 | 2020-05-06 | 34.41 | 0.13 | -0.38 | 0 | 34.41 | 34.41 | 34.41 | 0.00 | 0.00 | 0.35 |
2736 | 2020-05-05 | 34.54 | 0.68 | 2.01 | 0 | 34.54 | 34.54 | 34.54 | 0.00 | 0.00 | -0.38 |
2735 | 2020-05-04 | 33.86 | 0.03 | 0.09 | 0 | 33.86 | 33.86 | 33.86 | 0.00 | 0.00 | 2.01 |
2734 | 2020-05-01 | 33.83 | 1.02 | -2.93 | 0 | 33.83 | 33.83 | 33.83 | 0.00 | 0.00 | 0.09 |
2733 | 2020-04-30 | 34.85 | 0.94 | -2.63 | 0 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00 | -2.93 |
2732 | 2020-04-29 | 35.79 | 1.26 | 3.65 | 0 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00 | -2.63 |
2731 | 2020-04-28 | 34.53 | 0.30 | 0.88 | 0 | 34.53 | 34.53 | 34.53 | 0.00 | 0.00 | 3.65 |
2730 | 2020-04-27 | 34.23 | 0.99 | 2.98 | 0 | 34.23 | 34.23 | 34.23 | 0.00 | 0.00 | 0.88 |
2729 | 2020-04-24 | 33.24 | 0.37 | 1.13 | 0 | 33.24 | 33.24 | 33.24 | 0.00 | 0.00 | 2.98 |
2728 | 2020-04-23 | 32.87 | 0.22 | 0.67 | 0 | 32.87 | 32.87 | 32.87 | 0.00 | 0.00 | 1.13 |
2727 | 2020-04-22 | 32.65 | 0.74 | 2.32 | 0 | 32.65 | 32.65 | 32.65 | 0.00 | 0.00 | 0.67 |
2726 | 2020-04-21 | 31.91 | 1.18 | -3.57 | 0 | 31.91 | 31.91 | 31.91 | 0.00 | 0.00 | 2.32 |
2725 | 2020-04-20 | 33.09 | 0.56 | -1.66 | 0 | 33.09 | 33.09 | 33.09 | 0.00 | 0.00 | -3.57 |
2724 | 2020-04-17 | 33.65 | 1.18 | 3.63 | 0 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00 | -1.66 |
2723 | 2020-04-16 | 32.47 | 0.12 | 0.37 | 0 | 32.47 | 32.47 | 32.47 | 0.00 | 0.00 | 3.63 |
2722 | 2020-04-15 | 32.35 | 1.09 | -3.26 | 0 | 32.35 | 32.35 | 32.35 | 0.00 | 0.00 | 0.37 |
2721 | 2020-04-14 | 33.44 | 1.00 | 3.08 | 0 | 33.44 | 33.44 | 33.44 | 0.00 | 0.00 | -3.26 |
2720 | 2020-04-13 | 32.44 | 0.86 | -2.58 | 0 | 32.44 | 32.44 | 32.44 | 0.00 | 0.00 | 3.08 |
2719 | 2020-04-09 | 33.30 | 0.56 | 1.71 | 0 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00 | -2.58 |
2718 | 2020-04-08 | 32.74 | 0.88 | 2.76 | 0 | 32.74 | 32.74 | 32.74 | 0.00 | 0.00 | 1.71 |
2717 | 2020-04-07 | 31.86 | 0.12 | 0.38 | 0 | 31.86 | 31.86 | 31.86 | 0.00 | 0.00 | 2.76 |
2716 | 2020-04-06 | 31.74 | 2.04 | 6.87 | 0 | 31.74 | 31.74 | 31.74 | 0.00 | 0.00 | 0.38 |
2715 | 2020-04-03 | 29.70 | 0.66 | -2.17 | 0 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 | 6.87 |
2714 | 2020-04-02 | 30.36 | 0.41 | 1.37 | 0 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00 | -2.17 |
2713 | 2020-04-01 | 29.95 | 1.31 | -4.19 | 0 | 29.95 | 29.95 | 29.95 | 0.00 | 0.00 | 1.37 |
2712 | 2020-03-31 | 31.26 | 0.26 | -0.82 | 0 | 31.26 | 31.26 | 31.26 | 0.00 | 0.00 | -4.19 |
2711 | 2020-03-30 | 31.52 | 1.04 | 3.41 | 0 | 31.52 | 31.52 | 31.52 | 0.00 | 0.00 | -0.82 |
2710 | 2020-03-27 | 30.48 | 1.08 | -3.42 | 0 | 30.48 | 30.48 | 30.48 | 0.00 | 0.00 | 3.41 |
2709 | 2020-03-26 | 31.56 | 1.74 | 5.84 | 0 | 31.56 | 31.56 | 31.56 | 0.00 | 0.00 | -3.42 |
2708 | 2020-03-25 | 29.82 | 0.42 | 1.43 | 0 | 29.82 | 29.82 | 29.82 | 0.00 | 0.00 | 5.84 |
2707 | 2020-03-24 | 29.40 | 2.42 | 8.97 | 0 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 | 1.43 |
2706 | 2020-03-23 | 26.98 | 0.43 | -1.57 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | 8.97 |
2705 | 2020-03-20 | 27.41 | 1.30 | -4.53 | 0 | 27.41 | 27.41 | 27.41 | 0.00 | 0.00 | -1.57 |
2704 | 2020-03-19 | 28.71 | 0.17 | 0.60 | 0 | 28.71 | 28.71 | 28.71 | 0.00 | 0.00 | -4.53 |
2703 | 2020-03-18 | 28.54 | 1.54 | -5.12 | 0 | 28.54 | 28.54 | 28.54 | 0.00 | 0.00 | 0.60 |
2702 | 2020-03-17 | 30.08 | 1.52 | 5.32 | 0 | 30.08 | 30.08 | 30.08 | 0.00 | 0.00 | -5.12 |
2701 | 2020-03-16 | 28.56 | 3.55 | -11.06 | 0 | 28.56 | 28.56 | 28.56 | 0.00 | 0.00 | 5.32 |
2700 | 2020-03-13 | 32.11 | 1.67 | 5.49 | 0 | 32.11 | 32.11 | 32.11 | 0.00 | 0.00 | -11.06 |
2699 | 2020-03-12 | 30.44 | 2.61 | -7.90 | 0 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00 | 5.49 |
2698 | 2020-03-11 | 33.05 | 1.38 | -4.01 | 0 | 33.05 | 33.05 | 33.05 | 0.00 | 0.00 | -7.90 |
2697 | 2020-03-10 | 34.43 | 1.51 | 4.59 | 0 | 34.43 | 34.43 | 34.43 | 0.00 | 0.00 | -4.01 |
2696 | 2020-03-09 | 32.92 | 2.82 | -7.89 | 0 | 32.92 | 32.92 | 32.92 | 0.00 | 0.00 | 4.59 |
2695 | 2020-03-06 | 35.74 | 0.65 | -1.79 | 0 | 35.74 | 35.74 | 35.74 | 0.00 | 0.00 | -7.89 |
2694 | 2020-03-05 | 36.39 | 1.19 | -3.17 | 0 | 36.39 | 36.39 | 36.39 | 0.00 | 0.00 | -1.79 |
2693 | 2020-03-04 | 37.58 | 1.31 | 3.61 | 0 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00 | -3.17 |
2692 | 2020-03-03 | 36.27 | 0.64 | -1.73 | 0 | 36.27 | 36.27 | 36.27 | 0.00 | 0.00 | 3.61 |
2691 | 2020-03-02 | 36.91 | 1.18 | 3.30 | 0 | 36.91 | 36.91 | 36.91 | 0.00 | 0.00 | -1.73 |
2690 | 2020-02-28 | 35.73 | 0.73 | -2.00 | 0 | 35.73 | 35.73 | 35.73 | 0.00 | 0.00 | 3.30 |
2689 | 2020-02-27 | 36.46 | 1.29 | -3.42 | 0 | 36.46 | 36.46 | 36.46 | 0.00 | 0.00 | -2.00 |
2688 | 2020-02-26 | 37.75 | 0.27 | -0.71 | 0 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00 | -3.42 |
2687 | 2020-02-25 | 38.02 | 1.19 | -3.03 | 0 | 38.02 | 38.02 | 38.02 | 0.00 | 0.00 | -0.71 |
2686 | 2020-02-24 | 39.21 | 0.99 | -2.46 | 0 | 39.21 | 39.21 | 39.21 | 0.00 | 0.00 | -3.03 |
2685 | 2020-02-21 | 40.20 | 0.49 | -1.20 | 0 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 | -2.46 |
2684 | 2020-02-20 | 40.69 | 0.14 | -0.34 | 0 | 40.69 | 40.69 | 40.69 | 0.00 | 0.00 | -1.20 |
2683 | 2020-02-19 | 40.83 | 0.29 | 0.72 | 0 | 40.83 | 40.83 | 40.83 | 0.00 | 0.00 | -0.34 |
2682 | 2020-02-18 | 40.54 | 0.05 | -0.12 | 0 | 40.54 | 40.54 | 40.54 | 0.00 | 0.00 | 0.72 |
2681 | 2020-02-14 | 40.59 | 0.18 | 0.45 | 0 | 40.59 | 40.59 | 40.59 | 0.00 | 0.00 | -0.12 |
2680 | 2020-02-13 | 40.41 | 0.12 | 0.30 | 0 | 40.41 | 40.41 | 40.41 | 0.00 | 0.00 | 0.45 |
2679 | 2020-02-12 | 40.29 | 0.33 | 0.83 | 0 | 40.29 | 40.29 | 40.29 | 0.00 | 0.00 | 0.30 |
2678 | 2020-02-11 | 39.96 | 0.27 | 0.68 | 0 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00 | 0.83 |
2677 | 2020-02-10 | 39.69 | 0.27 | 0.68 | 0 | 39.69 | 39.69 | 39.69 | 0.00 | 0.00 | 0.68 |
2676 | 2020-02-07 | 39.42 | 0.25 | -0.63 | 0 | 39.42 | 39.42 | 39.42 | 0.00 | 0.00 | 0.68 |
2675 | 2020-02-06 | 39.67 | 0.14 | 0.35 | 0 | 39.67 | 39.67 | 39.67 | 0.00 | 0.00 | -0.63 |
2674 | 2020-02-05 | 39.53 | 0.39 | 1.00 | 0 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00 | 0.35 |
2673 | 2020-02-04 | 39.14 | 0.70 | 1.82 | 0 | 39.14 | 39.14 | 39.14 | 0.00 | 0.00 | 1.00 |
2672 | 2020-02-03 | 38.44 | 0.37 | 0.97 | 0 | 38.44 | 38.44 | 38.44 | 0.00 | 0.00 | 1.82 |
2671 | 2020-01-31 | 38.07 | 0.89 | -2.28 | 0 | 38.07 | 38.07 | 38.07 | 0.00 | 0.00 | 0.97 |
2670 | 2020-01-30 | 38.96 | 0.26 | -0.66 | 0 | 38.96 | 38.96 | 38.96 | 0.00 | 0.00 | -2.28 |
2669 | 2020-01-29 | 39.22 | 0.01 | 0.03 | 0 | 39.22 | 39.22 | 39.22 | 0.00 | 0.00 | -0.66 |
2668 | 2020-01-28 | 39.21 | 0.44 | 1.13 | 0 | 39.21 | 39.21 | 39.21 | 0.00 | 0.00 | 0.03 |
2667 | 2020-01-27 | 38.77 | 0.39 | -1.00 | 0 | 38.77 | 38.77 | 38.77 | 0.00 | 0.00 | 1.13 |
2666 | 2020-01-24 | 39.16 | 0.33 | -0.84 | 0 | 39.16 | 39.16 | 39.16 | 0.00 | 0.00 | -1.00 |
2665 | 2020-01-23 | 39.49 | 0.02 | -0.05 | 0 | 39.49 | 39.49 | 39.49 | 0.00 | 0.00 | -0.84 |
2664 | 2020-01-22 | 39.51 | 0.03 | -0.08 | 0 | 39.51 | 39.51 | 39.51 | 0.00 | 0.00 | -0.05 |
2663 | 2020-01-21 | 39.54 | 0.07 | -0.18 | 0 | 39.54 | 39.54 | 39.54 | 0.00 | 0.00 | -0.08 |
2662 | 2020-01-17 | 39.61 | 0.01 | 0.03 | 0 | 39.61 | 39.61 | 39.61 | 0.00 | 0.00 | -0.18 |
2661 | 2020-01-16 | 39.60 | 0.38 | 0.97 | 0 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00 | 0.03 |
2660 | 2020-01-15 | 39.22 | 0.21 | 0.54 | 0 | 39.22 | 39.22 | 39.22 | 0.00 | 0.00 | 0.97 |
2659 | 2020-01-14 | 39.01 | 0.02 | -0.05 | 0 | 39.01 | 39.01 | 39.01 | 0.00 | 0.00 | 0.54 |
2658 | 2020-01-13 | 39.03 | 0.29 | 0.75 | 0 | 39.03 | 39.03 | 39.03 | 0.00 | 0.00 | -0.05 |
2657 | 2020-01-10 | 38.74 | 0.09 | -0.23 | 0 | 38.74 | 38.74 | 38.74 | 0.00 | 0.00 | 0.75 |
2656 | 2020-01-09 | 38.83 | 0.17 | 0.44 | 0 | 38.83 | 38.83 | 38.83 | 0.00 | 0.00 | -0.23 |
2655 | 2020-01-08 | 38.66 | 0.24 | 0.62 | 0 | 38.66 | 38.66 | 38.66 | 0.00 | 0.00 | 0.44 |
2654 | 2020-01-07 | 38.42 | 0.02 | 0.05 | 0 | 38.42 | 38.42 | 38.42 | 0.00 | 0.00 | 0.62 |
2653 | 2020-01-06 | 38.40 | 0.10 | -0.26 | 0 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 | 0.05 |
2652 | 2020-01-03 | 38.50 | 0.07 | -0.18 | 0 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00 | -0.26 |
2651 | 2020-01-02 | 38.57 | 0.36 | 0.94 | 0 | 38.57 | 38.57 | 38.57 | 0.00 | 0.00 | -0.18 |
2650 | 2019-12-31 | 38.21 | 0.04 | 0.10 | 0 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00 | 0.94 |
2649 | 2019-12-30 | 38.17 | 0.05 | -0.13 | 0 | 38.17 | 38.17 | 38.17 | 0.00 | 0.00 | 0.10 |
2648 | 2019-12-27 | 38.22 | 0.03 | -0.08 | 0 | 38.22 | 38.22 | 38.22 | 0.00 | 0.00 | -0.13 |
2647 | 2019-12-26 | 38.25 | 0.00 | 0.00 | 0 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 | -0.08 |
2646 | 2019-12-24 | 38.25 | 0.00 | 0.00 | 0 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 | 0.00 |
2645 | 2019-12-23 | 38.25 | 0.07 | 0.18 | 0 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 | 0.00 |
2644 | 2019-12-20 | 38.18 | 0.02 | -0.05 | 0 | 38.18 | 38.18 | 38.18 | 0.00 | 0.00 | 0.18 |
2643 | 2019-12-19 | 38.20 | 0.03 | 0.08 | 0 | 38.20 | 38.20 | 38.20 | 0.00 | 0.00 | -0.05 |
2642 | 2019-12-18 | 38.17 | 0.14 | -0.37 | 0 | 38.17 | 38.17 | 38.17 | 0.00 | 0.00 | 0.08 |
2641 | 2019-12-17 | 38.31 | 0.34 | 0.90 | 0 | 38.31 | 38.31 | 38.31 | 0.00 | 0.00 | -0.37 |
2640 | 2019-12-16 | 37.97 | 0.08 | -0.21 | 0 | 37.97 | 37.97 | 37.97 | 0.00 | 0.00 | 0.90 |
2639 | 2019-12-13 | 38.05 | 0.04 | -0.11 | 0 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 | -0.21 |
2638 | 2019-12-12 | 38.09 | 0.29 | 0.77 | 0 | 38.09 | 38.09 | 38.09 | 0.00 | 0.00 | -0.11 |
2637 | 2019-12-11 | 37.80 | 0.16 | 0.43 | 0 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00 | 0.77 |
2636 | 2019-12-10 | 37.64 | 0.03 | -0.08 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | 0.43 |
2635 | 2019-12-09 | 37.67 | 0.30 | -0.79 | 0 | 37.67 | 37.67 | 37.67 | 0.00 | 0.00 | -0.08 |
2634 | 2019-12-06 | 37.97 | 0.25 | 0.66 | 0 | 37.97 | 37.97 | 37.97 | 0.00 | 0.00 | -0.79 |
2633 | 2019-12-05 | 37.72 | 0.25 | 0.67 | 0 | 37.72 | 37.72 | 37.72 | 0.00 | 0.00 | 0.66 |
2632 | 2019-12-04 | 37.47 | 0.13 | 0.35 | 0 | 37.47 | 37.47 | 37.47 | 0.00 | 0.00 | 0.67 |
2631 | 2019-12-03 | 37.34 | 0.28 | -0.74 | 0 | 37.34 | 37.34 | 37.34 | 0.00 | 0.00 | 0.35 |
2630 | 2019-12-02 | 37.62 | 0.33 | -0.87 | 0 | 37.62 | 37.62 | 37.62 | 0.00 | 0.00 | -0.74 |
2629 | 2019-11-29 | 37.95 | 0.29 | -0.76 | 0 | 37.95 | 37.95 | 37.95 | 0.00 | 0.00 | -0.87 |
2628 | 2019-11-27 | 38.24 | 0.19 | 0.50 | 0 | 38.24 | 38.24 | 38.24 | 0.00 | 0.00 | -0.76 |
2627 | 2019-11-26 | 38.05 | 0.18 | 0.48 | 0 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 | 0.50 |
2626 | 2019-11-25 | 37.87 | 0.50 | 1.34 | 0 | 37.87 | 37.87 | 37.87 | 0.00 | 0.00 | 0.48 |
2625 | 2019-11-22 | 37.37 | 0.04 | 0.11 | 0 | 37.37 | 37.37 | 37.37 | 0.00 | 0.00 | 1.34 |
2624 | 2019-11-21 | 37.33 | 0.21 | -0.56 | 0 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00 | 0.11 |
2623 | 2019-11-20 | 37.54 | 0.13 | -0.35 | 0 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00 | -0.56 |
2622 | 2019-11-19 | 37.67 | 0.26 | 0.70 | 0 | 37.67 | 37.67 | 37.67 | 0.00 | 0.00 | -0.35 |
2621 | 2019-11-18 | 37.41 | 0.11 | -0.29 | 0 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00 | 0.70 |
2620 | 2019-11-15 | 37.52 | 0.17 | 0.46 | 0 | 37.52 | 37.52 | 37.52 | 0.00 | 0.00 | -0.29 |
2619 | 2019-11-14 | 37.35 | 0.01 | -0.03 | 0 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | 0.46 |
2618 | 2019-11-13 | 37.36 | 0.02 | -0.05 | 0 | 37.36 | 37.36 | 37.36 | 0.00 | 0.00 | -0.03 |
2617 | 2019-11-12 | 37.38 | 0.01 | 0.03 | 0 | 37.38 | 37.38 | 37.38 | 0.00 | 0.00 | -0.05 |
2616 | 2019-11-11 | 37.37 | 0.08 | 0.21 | 0 | 37.37 | 37.37 | 37.37 | 0.00 | 0.00 | 0.03 |
2615 | 2019-11-08 | 37.29 | 0.02 | -0.05 | 0 | 37.29 | 37.29 | 37.29 | 0.00 | 0.00 | 0.21 |
2614 | 2019-11-07 | 37.31 | 0.24 | 0.65 | 0 | 37.31 | 37.31 | 37.31 | 0.00 | 0.00 | -0.05 |
2613 | 2019-11-06 | 37.07 | 0.18 | -0.48 | 0 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00 | 0.65 |
2612 | 2019-11-05 | 37.25 | 0.07 | -0.19 | 0 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00 | -0.48 |
2611 | 2019-11-04 | 37.32 | 0.30 | 0.81 | 0 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00 | -0.19 |
2610 | 2019-11-01 | 37.02 | 0.40 | 1.09 | 0 | 37.02 | 37.02 | 37.02 | 0.00 | 0.00 | 0.81 |
2609 | 2019-10-31 | 36.62 | 0.24 | -0.65 | 0 | 36.62 | 36.62 | 36.62 | 0.00 | 0.00 | 1.09 |
2608 | 2019-10-30 | 36.86 | 0.16 | 0.44 | 0 | 36.86 | 36.86 | 36.86 | 0.00 | 0.00 | -0.65 |
2607 | 2019-10-29 | 36.70 | 0.25 | 0.69 | 0 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00 | 0.44 |
2606 | 2019-10-28 | 36.45 | 0.26 | 0.72 | 0 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00 | 0.69 |
2605 | 2019-10-25 | 36.19 | 0.03 | 0.08 | 0 | 36.19 | 36.19 | 36.19 | 0.00 | 0.00 | 0.72 |
2604 | 2019-10-24 | 36.16 | 0.30 | 0.84 | 0 | 36.16 | 36.16 | 36.16 | 0.00 | 0.00 | 0.08 |
2603 | 2019-10-23 | 35.86 | 0.02 | 0.06 | 0 | 35.86 | 35.86 | 35.86 | 0.00 | 0.00 | 0.84 |
2602 | 2019-10-22 | 35.84 | 0.19 | -0.53 | 0 | 35.84 | 35.84 | 35.84 | 0.00 | 0.00 | 0.06 |
2601 | 2019-10-21 | 36.03 | 0.06 | 0.17 | 0 | 36.03 | 36.03 | 36.03 | 0.00 | 0.00 | -0.53 |
2600 | 2019-10-18 | 35.97 | 0.18 | -0.50 | 0 | 35.97 | 35.97 | 35.97 | 0.00 | 0.00 | 0.17 |
2599 | 2019-10-17 | 36.15 | 0.36 | 1.01 | 0 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 | -0.50 |
2598 | 2019-10-16 | 35.79 | 0.08 | -0.22 | 0 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00 | 1.01 |
2597 | 2019-10-15 | 35.87 | 0.37 | 1.04 | 0 | 35.87 | 35.87 | 35.87 | 0.00 | 0.00 | -0.22 |
2596 | 2019-10-14 | 35.50 | 0.12 | -0.34 | 0 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 | 1.04 |
2595 | 2019-10-11 | 35.62 | 0.57 | 1.63 | 0 | 35.62 | 35.62 | 35.62 | 0.00 | 0.00 | -0.34 |
2594 | 2019-10-10 | 35.05 | 0.16 | 0.46 | 0 | 35.05 | 35.05 | 35.05 | 0.00 | 0.00 | 1.63 |
2593 | 2019-10-09 | 34.89 | 0.31 | 0.90 | 0 | 34.89 | 34.89 | 34.89 | 0.00 | 0.00 | 0.46 |
2592 | 2019-10-08 | 34.58 | 0.59 | -1.68 | 0 | 34.58 | 34.58 | 34.58 | 0.00 | 0.00 | 0.90 |
2591 | 2019-10-07 | 35.17 | 0.16 | -0.45 | 0 | 35.17 | 35.17 | 35.17 | 0.00 | 0.00 | -1.68 |
2590 | 2019-10-04 | 35.33 | 0.38 | 1.09 | 0 | 35.33 | 35.33 | 35.33 | 0.00 | 0.00 | -0.45 |
2589 | 2019-10-03 | 34.95 | 0.44 | 1.27 | 0 | 34.95 | 34.95 | 34.95 | 0.00 | 0.00 | 1.09 |
2588 | 2019-10-02 | 34.51 | 0.63 | -1.79 | 0 | 34.51 | 34.51 | 34.51 | 0.00 | 0.00 | 1.27 |
2587 | 2019-10-01 | 35.14 | 0.58 | -1.62 | 0 | 35.14 | 35.14 | 35.14 | 0.00 | 0.00 | -1.79 |
2586 | 2019-09-30 | 35.72 | 0.20 | 0.56 | 0 | 35.72 | 35.72 | 35.72 | 0.00 | 0.00 | -1.62 |
2585 | 2019-09-27 | 35.52 | 0.43 | -1.20 | 0 | 35.52 | 35.52 | 35.52 | 0.00 | 0.00 | 0.56 |
2584 | 2019-09-26 | 35.95 | 0.12 | -0.33 | 0 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00 | -1.20 |
2583 | 2019-09-25 | 36.07 | 0.33 | 0.92 | 0 | 36.07 | 36.07 | 36.07 | 0.00 | 0.00 | -0.33 |
2582 | 2019-09-24 | 35.74 | 0.35 | -0.97 | 0 | 35.74 | 35.74 | 35.74 | 0.00 | 0.00 | 0.92 |
2581 | 2019-09-23 | 36.09 | 0.10 | 0.28 | 0 | 36.09 | 36.09 | 36.09 | 0.00 | 0.00 | -0.97 |
2580 | 2019-09-20 | 35.99 | 0.26 | -0.72 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | 0.28 |
2579 | 2019-09-19 | 36.25 | 0.05 | -0.14 | 0 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00 | -0.72 |
2578 | 2019-09-18 | 36.30 | 0.05 | -0.14 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | -0.14 |
2577 | 2019-09-17 | 36.35 | 0.26 | 0.72 | 0 | 36.35 | 36.35 | 36.35 | 0.00 | 0.00 | -0.14 |
2576 | 2019-09-16 | 36.09 | 0.21 | -0.58 | 0 | 36.09 | 36.09 | 36.09 | 0.00 | 0.00 | 0.72 |
2575 | 2019-09-13 | 36.30 | 0.03 | -0.08 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | -0.58 |
2574 | 2019-09-12 | 36.33 | 0.14 | 0.39 | 0 | 36.33 | 36.33 | 36.33 | 0.00 | 0.00 | -0.08 |
2573 | 2019-09-11 | 36.19 | 0.36 | 1.00 | 0 | 36.19 | 36.19 | 36.19 | 0.00 | 0.00 | 0.39 |
2572 | 2019-09-10 | 35.83 | 0.00 | 0.00 | 0 | 35.83 | 35.83 | 35.83 | 0.00 | 0.00 | 1.00 |
2571 | 2019-09-09 | 35.83 | 0.12 | -0.33 | 0 | 35.83 | 35.83 | 35.83 | 0.00 | 0.00 | 0.00 |
2570 | 2019-09-06 | 35.95 | 0.04 | -0.11 | 0 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00 | -0.33 |
2569 | 2019-09-05 | 35.99 | 0.71 | 2.01 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | -0.11 |
2568 | 2019-09-04 | 35.28 | 0.30 | 0.86 | 0 | 35.28 | 35.28 | 35.28 | 0.00 | 0.00 | 2.01 |
2567 | 2019-09-03 | 34.98 | 0.53 | -1.49 | 0 | 34.98 | 34.98 | 34.98 | 0.00 | 0.00 | 0.86 |
2566 | 2019-08-30 | 35.51 | 0.04 | -0.11 | 0 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00 | -1.49 |
2565 | 2019-08-29 | 35.55 | 0.50 | 1.43 | 0 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00 | -0.11 |
2564 | 2019-08-28 | 35.05 | 0.23 | 0.66 | 0 | 35.05 | 35.05 | 35.05 | 0.00 | 0.00 | 1.43 |
2563 | 2019-08-27 | 34.82 | 0.01 | -0.03 | 0 | 34.82 | 34.82 | 34.82 | 0.00 | 0.00 | 0.66 |
2562 | 2019-08-26 | 34.83 | 0.30 | 0.87 | 0 | 34.83 | 34.83 | 34.83 | 0.00 | 0.00 | -0.03 |
2561 | 2019-08-23 | 34.53 | 0.86 | -2.43 | 0 | 34.53 | 34.53 | 34.53 | 0.00 | 0.00 | 0.87 |
2560 | 2019-08-22 | 35.39 | 0.06 | -0.17 | 0 | 35.39 | 35.39 | 35.39 | 0.00 | 0.00 | -2.43 |
2559 | 2019-08-21 | 35.45 | 0.20 | 0.57 | 0 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00 | -0.17 |
2558 | 2019-08-20 | 35.25 | 0.31 | -0.87 | 0 | 35.25 | 35.25 | 35.25 | 0.00 | 0.00 | 0.57 |
2557 | 2019-08-19 | 35.56 | 0.30 | 0.85 | 0 | 35.56 | 35.56 | 35.56 | 0.00 | 0.00 | -0.87 |
2556 | 2019-08-16 | 35.26 | 0.62 | 1.79 | 0 | 35.26 | 35.26 | 35.26 | 0.00 | 0.00 | 0.85 |
2555 | 2019-08-15 | 34.64 | 0.17 | 0.49 | 0 | 34.64 | 34.64 | 34.64 | 0.00 | 0.00 | 1.79 |
2554 | 2019-08-14 | 34.47 | 1.03 | -2.90 | 0 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00 | 0.49 |
2553 | 2019-08-13 | 35.50 | 0.05 | 0.14 | 0 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 | -2.90 |
2552 | 2019-08-12 | 35.45 | 0.00 | 0.00 | 0 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00 | 0.14 |
2551 | 2019-08-09 | 35.45 | 0.42 | -1.17 | 0 | 35.45 | 35.45 | 35.45 | 0.00 | 0.00 | 0.00 |
2550 | 2019-08-08 | 35.87 | 0.93 | 2.66 | 0 | 35.87 | 35.87 | 35.87 | 0.00 | 0.00 | -1.17 |
2549 | 2019-08-07 | 34.94 | 0.07 | 0.20 | 0 | 34.94 | 34.94 | 34.94 | 0.00 | 0.00 | 2.66 |
2548 | 2019-08-06 | 34.87 | 0.38 | 1.10 | 0 | 34.87 | 34.87 | 34.87 | 0.00 | 0.00 | 0.20 |
2547 | 2019-08-05 | 34.49 | 1.02 | -2.87 | 0 | 34.49 | 34.49 | 34.49 | 0.00 | 0.00 | 1.10 |
2546 | 2019-08-02 | 35.51 | 0.41 | -1.14 | 0 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00 | -2.87 |
2545 | 2019-08-01 | 35.92 | 0.33 | -0.91 | 0 | 35.92 | 35.92 | 35.92 | 0.00 | 0.00 | -1.14 |
2544 | 2019-07-31 | 36.25 | 0.22 | -0.60 | 0 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00 | -0.91 |
2543 | 2019-07-30 | 36.47 | 0.25 | 0.69 | 0 | 36.47 | 36.47 | 36.47 | 0.00 | 0.00 | -0.60 |
2542 | 2019-07-29 | 36.22 | 0.26 | -0.71 | 0 | 36.22 | 36.22 | 36.22 | 0.00 | 0.00 | 0.69 |
2541 | 2019-07-26 | 36.48 | 0.32 | 0.88 | 0 | 36.48 | 36.48 | 36.48 | 0.00 | 0.00 | -0.71 |
2540 | 2019-07-25 | 36.16 | 0.03 | 0.08 | 0 | 36.16 | 36.16 | 36.16 | 0.00 | 0.00 | 0.88 |
2539 | 2019-07-24 | 36.13 | 0.25 | 0.70 | 0 | 36.13 | 36.13 | 36.13 | 0.00 | 0.00 | 0.08 |
2538 | 2019-07-23 | 35.88 | 0.28 | 0.79 | 0 | 35.88 | 35.88 | 35.88 | 0.00 | 0.00 | 0.70 |
2537 | 2019-07-22 | 35.60 | 0.05 | -0.14 | 0 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 | 0.79 |
2536 | 2019-07-19 | 35.65 | 0.07 | -0.20 | 0 | 35.65 | 35.65 | 35.65 | 0.00 | 0.00 | -0.14 |
2535 | 2019-07-18 | 35.72 | 0.01 | 0.03 | 0 | 35.72 | 35.72 | 35.72 | 0.00 | 0.00 | -0.20 |
2534 | 2019-07-17 | 35.71 | 0.15 | -0.42 | 0 | 35.71 | 35.71 | 35.71 | 0.00 | 0.00 | 0.03 |
2533 | 2019-07-16 | 35.86 | 0.05 | 0.14 | 0 | 35.86 | 35.86 | 35.86 | 0.00 | 0.00 | -0.42 |
2532 | 2019-07-15 | 35.81 | 0.02 | 0.06 | 0 | 35.81 | 35.81 | 35.81 | 0.00 | 0.00 | 0.14 |
2531 | 2019-07-12 | 35.79 | 0.35 | 0.99 | 0 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00 | 0.06 |
2530 | 2019-07-11 | 35.44 | 0.12 | 0.34 | 0 | 35.44 | 35.44 | 35.44 | 0.00 | 0.00 | 0.99 |
2529 | 2019-07-10 | 35.32 | 0.05 | -0.14 | 0 | 35.32 | 35.32 | 35.32 | 0.00 | 0.00 | 0.34 |
2528 | 2019-07-09 | 35.37 | 0.05 | 0.14 | 0 | 35.37 | 35.37 | 35.37 | 0.00 | 0.00 | -0.14 |
2527 | 2019-07-08 | 35.32 | 0.42 | -1.18 | 0 | 35.32 | 35.32 | 35.32 | 0.00 | 0.00 | 0.14 |
2526 | 2019-07-05 | 35.74 | 0.06 | -0.17 | 0 | 35.74 | 35.74 | 35.74 | 0.00 | 0.00 | -1.18 |
2525 | 2019-07-03 | 35.80 | 0.36 | 1.02 | 0 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 | -0.17 |
2524 | 2019-07-02 | 35.44 | 0.20 | -0.56 | 0 | 35.44 | 35.44 | 35.44 | 0.00 | 0.00 | 1.02 |
2523 | 2019-07-01 | 35.64 | 0.30 | 0.85 | 0 | 35.64 | 35.64 | 35.64 | 0.00 | 0.00 | -0.56 |
2522 | 2019-06-28 | 35.34 | 0.18 | 0.51 | 0 | 35.34 | 35.34 | 35.34 | 0.00 | 0.00 | 0.85 |
2521 | 2019-06-27 | 35.16 | 0.36 | 1.03 | 0 | 35.16 | 35.16 | 35.16 | 0.00 | 0.00 | 0.51 |
2520 | 2019-06-26 | 34.80 | 0.01 | 0.03 | 0 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 | 1.03 |
2519 | 2019-06-25 | 34.79 | 0.22 | -0.63 | 0 | 34.79 | 34.79 | 34.79 | 0.00 | 0.00 | 0.03 |
2518 | 2019-06-24 | 35.01 | 0.04 | -0.11 | 0 | 35.01 | 35.01 | 35.01 | 0.00 | 0.00 | -0.63 |
2517 | 2019-06-21 | 35.05 | 0.25 | -0.71 | 0 | 35.05 | 35.05 | 35.05 | 0.00 | 0.00 | -0.11 |
2516 | 2019-06-20 | 35.30 | 0.25 | 0.71 | 0 | 35.30 | 35.30 | 35.30 | 0.00 | 0.00 | -0.71 |
2515 | 2019-06-19 | 35.05 | 0.22 | 0.63 | 0 | 35.05 | 35.05 | 35.05 | 0.00 | 0.00 | 0.71 |
2514 | 2019-06-18 | 34.83 | 0.47 | 1.37 | 0 | 34.83 | 34.83 | 34.83 | 0.00 | 0.00 | 0.63 |
2513 | 2019-06-17 | 34.36 | 0.19 | -0.55 | 0 | 34.36 | 34.36 | 34.36 | 0.00 | 0.00 | 1.37 |
2512 | 2019-06-14 | 34.55 | 0.35 | -1.00 | 0 | 34.55 | 34.55 | 34.55 | 0.00 | 0.00 | -0.55 |
2511 | 2019-06-13 | 34.90 | 0.03 | 0.09 | 0 | 34.90 | 34.90 | 34.90 | 0.00 | 0.00 | -1.00 |
2510 | 2019-06-12 | 34.87 | 0.06 | -0.17 | 0 | 34.87 | 34.87 | 34.87 | 0.00 | 0.00 | 0.09 |
2509 | 2019-06-11 | 34.93 | 0.15 | -0.43 | 0 | 34.93 | 34.93 | 34.93 | 0.00 | 0.00 | -0.17 |
2508 | 2019-06-10 | 35.08 | 0.30 | 0.86 | 0 | 35.08 | 35.08 | 35.08 | 0.00 | 0.00 | -0.43 |
2507 | 2019-06-07 | 34.78 | 0.30 | 0.87 | 0 | 34.78 | 34.78 | 34.78 | 0.00 | 0.00 | 0.86 |
2506 | 2019-06-06 | 34.48 | 0.32 | 0.94 | 0 | 34.48 | 34.48 | 34.48 | 0.00 | 0.00 | 0.87 |
2505 | 2019-06-05 | 34.16 | 0.25 | 0.74 | 0 | 34.16 | 34.16 | 34.16 | 0.00 | 0.00 | 0.94 |
2504 | 2019-06-04 | 33.91 | 0.91 | 2.76 | 0 | 33.91 | 33.91 | 33.91 | 0.00 | 0.00 | 0.74 |
2503 | 2019-06-03 | 33.00 | 0.10 | 0.30 | 0 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 | 2.76 |
2502 | 2019-05-31 | 32.90 | 0.37 | -1.11 | 0 | 32.90 | 32.90 | 32.90 | 0.00 | 0.00 | 0.30 |
2501 | 2019-05-30 | 33.27 | 0.11 | 0.33 | 0 | 33.27 | 33.27 | 33.27 | 0.00 | 0.00 | -1.11 |
2500 | 2019-05-29 | 33.16 | 0.19 | -0.57 | 0 | 33.16 | 33.16 | 33.16 | 0.00 | 0.00 | 0.33 |
2499 | 2019-05-28 | 33.35 | 0.15 | -0.45 | 0 | 33.35 | 33.35 | 33.35 | 0.00 | 0.00 | -0.57 |
2498 | 2019-05-24 | 33.50 | 0.03 | 0.09 | 0 | 33.50 | 33.50 | 33.50 | 0.00 | 0.00 | -0.45 |
2497 | 2019-05-23 | 33.47 | 0.42 | -1.24 | 0 | 33.47 | 33.47 | 33.47 | 0.00 | 0.00 | 0.09 |
2496 | 2019-05-22 | 33.89 | 0.26 | -0.76 | 0 | 33.89 | 33.89 | 33.89 | 0.00 | 0.00 | -1.24 |
2495 | 2019-05-21 | 34.15 | 0.33 | 0.98 | 0 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00 | -0.76 |
2494 | 2019-05-20 | 33.82 | 0.24 | -0.70 | 0 | 33.82 | 33.82 | 33.82 | 0.00 | 0.00 | 0.98 |
2493 | 2019-05-17 | 34.06 | 0.24 | -0.70 | 0 | 34.06 | 34.06 | 34.06 | 0.00 | 0.00 | -0.70 |
2492 | 2019-05-16 | 34.30 | 0.20 | 0.59 | 0 | 34.30 | 34.30 | 34.30 | 0.00 | 0.00 | -0.70 |
2491 | 2019-05-15 | 34.10 | 0.07 | 0.21 | 0 | 34.10 | 34.10 | 34.10 | 0.00 | 0.00 | 0.59 |
2490 | 2019-05-14 | 34.03 | 0.27 | 0.80 | 0 | 34.03 | 34.03 | 34.03 | 0.00 | 0.00 | 0.21 |
2489 | 2019-05-13 | 33.76 | 0.97 | -2.79 | 0 | 33.76 | 33.76 | 33.76 | 0.00 | 0.00 | 0.80 |
2488 | 2019-05-10 | 34.73 | 0.15 | 0.43 | 0 | 34.73 | 34.73 | 34.73 | 0.00 | 0.00 | -2.79 |
2487 | 2019-05-09 | 34.58 | 0.11 | 0.32 | 0 | 34.58 | 34.58 | 34.58 | 0.00 | 0.00 | 0.43 |
2486 | 2019-05-08 | 34.47 | 0.06 | -0.17 | 0 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00 | 0.32 |
2485 | 2019-05-07 | 34.53 | 0.59 | -1.68 | 0 | 34.53 | 34.53 | 34.53 | 0.00 | 0.00 | -0.17 |
2484 | 2019-05-06 | 35.12 | 0.02 | -0.06 | 0 | 35.12 | 35.12 | 35.12 | 0.00 | 0.00 | -1.68 |
2483 | 2019-05-03 | 35.14 | 0.35 | 1.01 | 0 | 35.14 | 35.14 | 35.14 | 0.00 | 0.00 | -0.06 |
2482 | 2019-05-02 | 34.79 | 0.10 | 0.29 | 0 | 34.79 | 34.79 | 34.79 | 0.00 | 0.00 | 1.01 |
2481 | 2019-05-01 | 34.69 | 0.45 | -1.28 | 0 | 34.69 | 34.69 | 34.69 | 0.00 | 0.00 | 0.29 |
2480 | 2019-04-30 | 35.14 | 0.23 | 0.66 | 0 | 35.14 | 35.14 | 35.14 | 0.00 | 0.00 | -1.28 |
2479 | 2019-04-29 | 34.91 | 0.01 | -0.03 | 0 | 34.91 | 34.91 | 34.91 | 0.00 | 0.00 | 0.66 |
2478 | 2019-04-26 | 34.92 | 0.29 | 0.84 | 0 | 34.92 | 34.92 | 34.92 | 0.00 | 0.00 | -0.03 |
2477 | 2019-04-25 | 34.63 | 0.09 | -0.26 | 0 | 34.63 | 34.63 | 34.63 | 0.00 | 0.00 | 0.84 |
2476 | 2019-04-24 | 34.72 | 0.13 | 0.38 | 0 | 34.72 | 34.72 | 34.72 | 0.00 | 0.00 | -0.26 |
VIMCX Investment Calculator
This calculator shows the potential of VIMCX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIMCX
Duration:
13 years 128 days
Trading days:
2,974
SELL
Value on 2022-10-26 close
4,926.21
Dividends (16)
7.08%
+348.59
Stock growth
92.92%
+3,577.62
NET: +3,926.21
Total ROI: +392.62% (4.93x)
Annualised: +12.69% (1.13x)
Dividends ROI: +34.86% (1.35x)
Dividend Yield: +2.27% (1.02x)
Stock price: 45.41
Duration: 13 years 128 days
Trading days: 2,974
SELL
Value on 2022-10-26 close
4,577.62
NET: +3,577.62
ROI: +357.76% (4.58x)
Annualised: +12.07% (1.12x)
Stock price: 45.41
Duration: 13 years 128 days
Trading days: 2,974
Click here to calculate the HIGHEST and LOWEST values of your investment.
VIMCX Monthly statistics
This section shows monthly performance of VIMCX stock.
There are 145 months displayed in the table below.
There are 145 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 45.41
| 45.41
| 45.41
| 45.41
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 52.77
| 48.80
| 52.60
| 48.80
| -7.22 | 0.32 | -7.22 |
2022 March | 20 | 52.98
| 48.59
| 50.89
| 52.18
| 2.53 | 4.11 | -4.52 |
2022 February | 20 | 53.26
| 49.31
| 52.73
| 51.64
| -2.07 | 1.01 | -6.49 |
2022 January | 1 | 52.60
| 52.60
| 52.60
| 52.60
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 49.69
| 47.01
| 47.01
| 48.98
| 4.19 | 5.70 | 0.00 |
2020 December | 22 | 47.86
| 46.05
| 46.39
| 47.86
| 3.17 | 3.17 | -0.73 |
2020 November | 20 | 46.75
| 41.73
| 41.73
| 46.26
| 10.86 | 12.03 | 0.00 |
2020 October | 22 | 44.22
| 40.79
| 41.12
| 40.79
| -0.80 | 7.54 | -0.80 |
2020 September | 21 | 42.88
| 39.40
| 42.29
| 40.79
| -3.55 | 1.40 | -6.83 |
2020 August | 21 | 42.10
| 40.36
| 40.43
| 41.91
| 3.66 | 4.13 | -0.17 |
2020 July | 22 | 40.03
| 37.75
| 37.87
| 40.03
| 5.70 | 5.70 | -0.32 |
2020 June | 22 | 40.33
| 36.78
| 37.94
| 38.02
| 0.21 | 6.30 | -3.06 |
2020 May | 20 | 37.74
| 33.66
| 33.83
| 37.74
| 11.56 | 11.56 | -0.50 |
2020 April | 21 | 35.79
| 29.70
| 29.95
| 34.85
| 16.36 | 19.50 | -0.83 |
2020 March | 22 | 37.58
| 26.98
| 36.91
| 31.26
| -15.31 | 1.82 | -26.90 |
2020 February | 19 | 40.83
| 35.73
| 38.44
| 35.73
| -7.05 | 6.22 | -7.05 |
2020 January | 21 | 39.61
| 38.07
| 38.57
| 38.07
| -1.30 | 2.70 | -1.30 |
2019 December | 21 | 38.31
| 37.34
| 37.62
| 38.21
| 1.57 | 1.83 | -0.74 |
2019 November | 20 | 38.24
| 37.02
| 37.02
| 37.95
| 2.51 | 3.30 | 0.00 |
2019 October | 23 | 36.86
| 34.51
| 35.14
| 36.62
| 4.21 | 4.89 | -1.79 |
2019 September | 20 | 36.35
| 34.98
| 34.98
| 35.72
| 2.12 | 3.92 | 0.00 |
2019 August | 22 | 35.92
| 34.47
| 35.92
| 35.51
| -1.14 | 0.00 | -4.04 |
2019 July | 22 | 36.48
| 35.32
| 35.64
| 36.25
| 1.71 | 2.36 | -0.90 |
2019 June | 20 | 35.34
| 33.00
| 33.00
| 35.34
| 7.09 | 7.09 | 0.00 |
2019 May | 22 | 35.14
| 32.90
| 34.69
| 32.90
| -5.16 | 1.30 | -5.16 |
2019 April | 21 | 35.14
| 33.60
| 33.67
| 35.14
| 4.37 | 4.37 | -0.21 |
2019 March | 21 | 33.34
| 32.26
| 33.19
| 33.29
| 0.30 | 0.45 | -2.80 |
2019 February | 19 | 33.01
| 31.58
| 31.58
| 33.01
| 4.53 | 4.53 | 0.00 |
2019 January | 21 | 31.51
| 28.29
| 29.04
| 31.51
| 8.51 | 8.51 | -2.58 |
2018 December | 19 | 32.49
| 27.53
| 32.49
| 29.30
| -9.82 | 0.00 | -15.27 |
2018 November | 21 | 32.91
| 31.17
| 32.16
| 32.34
| 0.56 | 2.33 | -3.08 |
2018 October | 23 | 34.01
| 30.66
| 34.01
| 31.48
| -7.44 | 0.00 | -9.85 |
2018 September | 19 | 34.40
| 34.04
| 34.31
| 34.26
| -0.15 | 0.26 | -0.79 |
2018 August | 23 | 34.29
| 33.09
| 33.09
| 34.25
| 3.51 | 3.63 | 0.00 |
2018 July | 21 | 33.60
| 32.29
| 32.32
| 33.13
| 2.51 | 3.96 | -0.09 |
2018 June | 21 | 33.26
| 32.13
| 32.50
| 32.38
| -0.37 | 2.34 | -1.14 |
2018 May | 22 | 32.74
| 31.30
| 31.71
| 32.21
| 1.58 | 3.25 | -1.29 |
2018 April | 21 | 32.34
| 30.69
| 30.69
| 31.64
| 3.10 | 5.38 | 0.00 |
2018 March | 21 | 32.69
| 30.69
| 30.92
| 31.43
| 1.65 | 5.72 | -0.74 |
2018 February | 19 | 32.67
| 30.11
| 32.67
| 31.44
| -3.76 | 0.00 | -7.84 |
2018 January | 21 | 33.41
| 30.98
| 30.98
| 32.57
| 5.13 | 7.84 | 0.00 |
2017 December | 20 | 30.98
| 29.98
| 30.34
| 30.81
| 1.55 | 2.11 | -1.19 |
2017 November | 21 | 30.48
| 28.90
| 28.90
| 30.48
| 5.47 | 5.47 | 0.00 |
2017 October | 22 | 29.01
| 28.31
| 28.48
| 29.01
| 1.86 | 1.86 | -0.60 |
2017 September | 20 | 28.33
| 27.39
| 27.51
| 28.33
| 2.98 | 2.98 | -0.44 |
2017 August | 23 | 27.49
| 26.66
| 27.45
| 27.49
| 0.15 | 0.15 | -2.88 |
2017 July | 20 | 27.69
| 26.82
| 27.08
| 27.40
| 1.18 | 2.25 | -0.96 |
2017 June | 22 | 27.65
| 26.96
| 27.43
| 27.05
| -1.39 | 0.80 | -1.71 |
2017 May | 22 | 27.08
| 26.46
| 26.56
| 27.07
| 1.92 | 1.96 | -0.38 |
2017 April | 19 | 26.72
| 25.50
| 25.92
| 26.50
| 2.24 | 3.09 | -1.62 |
2017 March | 23 | 26.35
| 25.82
| 26.32
| 26.12
| -0.76 | 0.11 | -1.90 |
2017 February | 19 | 26.16
| 25.24
| 25.35
| 25.86
| 2.01 | 3.20 | -0.43 |
2017 January | 20 | 25.60
| 24.88
| 24.88
| 25.38
| 2.01 | 2.89 | 0.00 |
2016 December | 21 | 25.08
| 24.08
| 24.12
| 24.74
| 2.57 | 3.98 | -0.17 |
2016 November | 21 | 24.54
| 22.87
| 23.14
| 24.21
| 4.62 | 6.05 | -1.17 |
2016 October | 21 | 24.25
| 23.10
| 24.02
| 23.27
| -3.12 | 0.96 | -3.83 |
2016 September | 21 | 24.26
| 23.62
| 24.13
| 24.12
| -0.04 | 0.54 | -2.11 |
2016 August | 23 | 24.20
| 23.49
| 23.70
| 24.06
| 1.52 | 2.11 | -0.89 |
2016 July | 20 | 23.97
| 22.93
| 23.24
| 23.71
| 2.02 | 3.14 | -1.33 |
2016 June | 22 | 24.02
| 22.08
| 23.55
| 23.26
| -1.23 | 2.00 | -6.24 |
2016 May | 21 | 23.50
| 22.63
| 23.27
| 23.46
| 0.82 | 0.99 | -2.75 |
2016 April | 21 | 23.37
| 22.69
| 22.97
| 23.04
| 0.30 | 1.74 | -1.22 |
2016 March | 22 | 22.88
| 21.86
| 21.86
| 22.82
| 4.39 | 4.67 | 0.00 |
2016 February | 20 | 21.49
| 19.83
| 21.11
| 21.34
| 1.09 | 1.80 | -6.06 |
2016 January | 19 | 21.89
| 20.24
| 21.84
| 21.04
| -3.66 | 0.23 | -7.33 |
2015 December | 22 | 22.90
| 21.78
| 22.90
| 22.23
| -2.93 | 0.00 | -4.89 |
2015 November | 20 | 22.81
| 21.76
| 22.68
| 22.71
| 0.13 | 0.57 | -4.06 |
2015 October | 22 | 22.49
| 20.84
| 20.84
| 22.45
| 7.73 | 7.92 | 0.00 |
2015 September | 21 | 21.72
| 20.47
| 20.90
| 20.81
| -0.43 | 3.92 | -2.06 |
2015 August | 21 | 23.11
| 20.65
| 23.02
| 21.50
| -6.60 | 0.39 | -10.30 |
2015 July | 22 | 23.27
| 22.61
| 22.93
| 23.08
| 0.65 | 1.48 | -1.40 |
2015 June | 22 | 23.48
| 22.74
| 23.00
| 22.80
| -0.87 | 2.09 | -1.13 |
2015 May | 20 | 23.37
| 22.93
| 23.05
| 23.02
| -0.13 | 1.39 | -0.52 |
2015 April | 21 | 23.45
| 22.80
| 23.03
| 22.80
| -1.00 | 1.82 | -1.00 |
2015 March | 22 | 23.43
| 22.63
| 23.18
| 23.17
| -0.04 | 1.08 | -2.37 |
2015 February | 19 | 22.95
| 21.58
| 21.58
| 22.95
| 6.35 | 6.35 | 0.00 |
2015 January | 20 | 22.15
| 21.35
| 21.77
| 21.38
| -1.79 | 1.75 | -1.93 |
2014 December | 22 | 22.86
| 21.84
| 22.59
| 21.84
| -3.32 | 1.20 | -3.32 |
2014 November | 19 | 22.75
| 21.71
| 21.74
| 22.75
| 4.65 | 4.65 | -0.14 |
2014 October | 23 | 21.79
| 20.04
| 20.48
| 21.79
| 6.40 | 6.40 | -2.15 |
2014 September | 21 | 20.91
| 20.59
| 20.82
| 20.66
| -0.77 | 0.43 | -1.10 |
2014 August | 21 | 20.80
| 19.53
| 19.53
| 20.80
| 6.50 | 6.50 | 0.00 |
2014 July | 22 | 20.48
| 19.54
| 20.42
| 19.54
| -4.31 | 0.29 | -4.31 |
2014 June | 21 | 20.44
| 19.92
| 19.96
| 20.26
| 1.50 | 2.40 | -0.20 |
2014 May | 21 | 20.07
| 19.56
| 19.76
| 19.89
| 0.66 | 1.57 | -1.01 |
2014 April | 21 | 20.14
| 19.20
| 20.11
| 19.78
| -1.64 | 0.15 | -4.53 |
2014 March | 21 | 20.18
| 19.62
| 19.80
| 19.89
| 0.45 | 1.92 | -0.91 |
2014 February | 19 | 19.92
| 18.57
| 18.57
| 19.92
| 7.27 | 7.27 | 0.00 |
2014 January | 21 | 19.88
| 19.03
| 19.59
| 19.05
| -2.76 | 1.48 | -2.86 |
2013 December | 21 | 19.80
| 19.14
| 19.31
| 19.80
| 2.54 | 2.54 | -0.88 |
2013 November | 20 | 19.37
| 18.84
| 19.07
| 19.31
| 1.26 | 1.57 | -1.21 |
2013 October | 23 | 19.32
| 18.17
| 18.60
| 19.11
| 2.74 | 3.87 | -2.31 |
2013 September | 20 | 18.73
| 17.74
| 17.74
| 18.44
| 3.95 | 5.58 | 0.00 |
2013 August | 22 | 18.65
| 17.70
| 18.65
| 17.70
| -5.09 | 0.00 | -5.09 |
2013 July | 22 | 18.44
| 17.54
| 17.61
| 18.26
| 3.69 | 4.71 | -0.40 |
2013 June | 20 | 17.93
| 17.04
| 17.84
| 17.44
| -2.24 | 0.50 | -4.48 |
2013 May | 22 | 18.22
| 17.41
| 17.41
| 17.78
| 2.13 | 4.65 | 0.00 |
2013 April | 22 | 17.64
| 17.02
| 17.35
| 17.56
| 1.21 | 1.67 | -1.90 |
2013 March | 20 | 17.52
| 17.08
| 17.08
| 17.52
| 2.58 | 2.58 | 0.00 |
2013 February | 19 | 17.35
| 16.78
| 17.03
| 17.07
| 0.23 | 1.88 | -1.47 |
2013 January | 21 | 16.90
| 16.24
| 16.27
| 16.87
| 3.69 | 3.87 | -0.18 |
2012 December | 20 | 16.23
| 15.67
| 15.94
| 15.89
| -0.31 | 1.82 | -1.69 |
2012 November | 21 | 16.02
| 15.29
| 15.85
| 16.02
| 1.07 | 1.07 | -3.53 |
2012 October | 21 | 15.93
| 15.47
| 15.82
| 15.60
| -1.39 | 0.70 | -2.21 |
2012 September | 19 | 16.15
| 15.65
| 15.68
| 15.81
| 0.83 | 3.00 | -0.19 |
2012 August | 23 | 15.71
| 14.83
| 14.96
| 15.62
| 4.41 | 5.01 | -0.87 |
2012 July | 21 | 15.34
| 14.77
| 15.23
| 15.04
| -1.25 | 0.72 | -3.02 |
2012 June | 21 | 15.35
| 14.48
| 14.48
| 15.20
| 4.97 | 6.01 | 0.00 |
2012 May | 22 | 15.81
| 14.65
| 15.80
| 14.89
| -5.76 | 0.06 | -7.28 |
2012 April | 20 | 15.97
| 15.27
| 15.96
| 15.74
| -1.38 | 0.06 | -4.32 |
2012 March | 22 | 15.97
| 15.19
| 15.52
| 15.84
| 2.06 | 2.90 | -2.13 |
2012 February | 20 | 15.45
| 14.99
| 15.01
| 15.44
| 2.86 | 2.93 | -0.13 |
2012 January | 20 | 15.08
| 14.17
| 14.22
| 14.81
| 4.15 | 6.05 | -0.35 |
2011 December | 21 | 14.30
| 13.64
| 14.17
| 14.14
| -0.21 | 0.92 | -3.74 |
2011 November | 21 | 14.37
| 13.12
| 13.72
| 14.16
| 3.21 | 4.74 | -4.37 |
2011 October | 21 | 14.52
| 12.25
| 12.25
| 14.19
| 15.84 | 18.53 | 0.00 |
2011 September | 21 | 13.51
| 12.54
| 13.28
| 12.65
| -4.74 | 1.73 | -5.57 |
2011 August | 23 | 13.97
| 12.09
| 13.97
| 13.47
| -3.58 | 0.00 | -13.46 |
2011 July | 20 | 15.26
| 14.07
| 15.12
| 14.07
| -6.94 | 0.93 | -6.94 |
2011 June | 22 | 14.95
| 14.36
| 14.95
| 14.91
| -0.27 | 0.00 | -3.95 |
2011 May | 21 | 15.30
| 14.91
| 15.11
| 15.30
| 1.26 | 1.26 | -1.32 |
2011 April | 20 | 15.20
| 14.52
| 14.81
| 15.14
| 2.23 | 2.63 | -1.96 |
2011 March | 23 | 14.72
| 13.92
| 14.22
| 14.72
| 3.52 | 3.52 | -2.11 |
2011 February | 19 | 14.67
| 14.04
| 14.15
| 14.44
| 2.05 | 3.67 | -0.78 |
2011 January | 20 | 14.17
| 13.70
| 13.83
| 14.00
| 1.23 | 2.46 | -0.94 |
2010 December | 22 | 13.90
| 13.23
| 13.23
| 13.68
| 3.40 | 5.06 | 0.00 |
2010 November | 21 | 13.31
| 12.85
| 12.85
| 13.01
| 1.25 | 3.58 | 0.00 |
2010 October | 21 | 12.86
| 12.27
| 12.37
| 12.82
| 3.64 | 3.96 | -0.81 |
2010 September | 21 | 12.42
| 11.70
| 11.70
| 12.32
| 5.30 | 6.15 | 0.00 |
2010 August | 22 | 12.34
| 11.41
| 12.32
| 11.41
| -7.39 | 0.16 | -7.39 |
2010 July | 21 | 12.27
| 11.28
| 11.32
| 12.09
| 6.80 | 8.39 | -0.35 |
2010 June | 22 | 12.53
| 11.39
| 12.00
| 11.39
| -5.08 | 4.42 | -5.08 |
2010 May | 20 | 13.23
| 11.96
| 13.23
| 12.21
| -7.71 | 0.00 | -9.60 |
2010 April | 21 | 13.26
| 12.63
| 12.63
| 13.09
| 3.64 | 4.99 | 0.00 |
2010 March | 23 | 12.65
| 11.99
| 11.99
| 12.59
| 5.00 | 5.50 | 0.00 |
2010 February | 19 | 11.85
| 11.25
| 11.59
| 11.82
| 1.98 | 2.24 | -2.93 |
2010 January | 19 | 12.09
| 11.46
| 11.90
| 11.46
| -3.70 | 1.60 | -3.70 |
2009 December | 22 | 11.93
| 11.46
| 11.47
| 11.76
| 2.53 | 4.01 | -0.09 |
2009 November | 20 | 11.77
| 11.15
| 11.15
| 11.34
| 1.70 | 5.56 | 0.00 |
2009 October | 22 | 11.62
| 10.95
| 11.03
| 11.06
| 0.27 | 5.35 | -0.73 |
2009 September | 21 | 11.49
| 10.67
| 10.70
| 11.30
| 5.61 | 7.38 | -0.28 |
2009 August | 21 | 11.02
| 10.60
| 10.81
| 10.87
| 0.56 | 1.94 | -1.94 |
2009 July | 22 | 10.66
| 9.67
| 10.22
| 10.66
| 4.31 | 4.31 | -5.38 |
2009 June | 6 | 10.20
| 9.92
| 9.92
| 10.17
| 2.52 | 2.82 | 0.00 |
VIMCX Dividends
This table shows historical dividends paid by VIMCX.
There were at least 16 dividends paid by VIMCX.
There were at least 16 dividends paid by VIMCX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.22 | 1.93 | 251.13 | 1.03 | ||||
2020-12-22 | 0.32200 | 0.67 | reintroduced | 368 | - | - | - | 0.68 |
2019-12-20 | 0.15300 | 0.54 | reintroduced | 273 | - | - | - | 0.40 |
2019-03-22 | 0.20500 | 2.41 | quaterly | 95 | - | - | - | 0.63 |
2018-12-17 | 0.22500 | 0.52 | reintroduced | 543 | - | - | - | 0.77 |
2017-06-22 | 0.09000 | 0.17 | reintroduced | 731 | - | - | - | 0.33 |
2015-06-22 | 0.14100 | 1.21 | custom | 182 | - | - | - | 0.60 |
2014-12-22 | 0.90700 | 8.12 | custom | 185 | - | - | - | 4.12 |
2014-06-20 | 0.29400 | 2.92 | custom | 182 | - | - | - | 1.46 |
2013-12-20 | 0.13600 | 1.39 | custom | 183 | - | - | - | 0.70 |
2013-06-20 | 0.17500 | 2.05 | custom | 182 | - | - | - | 1.02 |
2012-12-20 | 0.30700 | 3.86 | custom | 182 | - | - | - | 1.92 |
2012-06-21 | 0.10100 | 0.68 | reintroduced | 365 | - | - | - | 0.68 |
2011-06-22 | 0.03300 | 0.45 | custom | 182 | - | - | - | 0.23 |
2010-12-22 | 0.14100 | 2.04 | custom | 183 | - | - | - | 1.02 |
2010-06-22 | 0.12500 | 2.08 | custom | 182 | - | - | - | 1.04 |
2009-12-22 | 0.10300 | 1.74 | custom | 0 | - | - | - | 0.87 |
VIMCX Stock Splits
This table shows VIMCX stock splits.
There are no VIMCX stock splits to display.
VIMCX Basic Information
-
Ticker, symbol:VIMCX
-
Full title:Virtus KAR Mid-Cap Core Fund Class I
-
First trading day:
-
Last trading day:
-
Total trading days:2,975
-
Last close price:45.41 (+0.93%)
-
Stock Exchange:Nasdaq
-
Address:Virtus Equity Trust
-
Description:The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of medium market capitalization companies. It pursues long-term capital appreciation in the medium capitalization sector while seeking to provide the risk characteristics of the less volatile large capitalization S&P 500?® Index. The fund invests in a select group of medium market capitalization companies believed by the subadviser to be undervalued relative to their future growth potential.
-
Phone number:800-243-1574
Best intraday sessions of VIMCX
This table shows top 0 best intraday sessions of VIMCX.
No data to display.
Worst intraday sessions of VIMCX
This table shows the worst 0 intraday sessions of VIMCX.
No data to display.
Best after-hours sessions of VIMCX
This table shows top 0 best after-hours sessions of VIMCX.
Worst after-hours sessions of VIMCX
This table shows the worst 0 after-hours sessions of VIMCX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:24