VIMCX stock analysis of October 26, 2022

Virtus KAR Mid-Cap Core Fund Class I

VIMCX IPO: 2009-06-23
45.41 (+0.93%)
2,975 trading days in total
VIMCX Latest trading day: 2022-10-26

Nasdaq

45.41 close price

2975 trading day

Previous trading day
2022-04-29

VIMCX stock Buy and Hold Potential More info

INVESTMENT at 2009-06-23 open

VIMCX open price was $9.92

1,000.00

Click to edit

HOLDING TIME

2974 trading days

or

13 years 128 days

TODAY'S WORTH — including dividends (16)

As of 2022-10-26 close price ($45.41)

4,926.21

Click to edit

ROI: +392.62% (4.93x) – ANNU: +12.69% (1.13x)

October 26th, 2022 in VIMCX timeline More insights

2975th

trading day out of 2975

in entire VIMCX history

100.00%

Progress:
2975 2975

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

VIMCX Dividends by October 26, 2022More information

Previous ex-div 2020-12-22

Per share: 0.32

Frequency: reintroduced

Days gap: 368

Yield: 0.68%

0.67%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 16

Ex-divs after: 0

VIMCX Stock Splits by October 26, 2022

We don't have any infomation about VIMCX stock splits.
It seems that VIMCX has not have any stock splits in it's entire history.

VIMCX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

VIMCX close price: 45.41

Min: 45.41 Max: 50.20

+10.55%

Uptrend potential 5D

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous max of 50.20

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous min of 45.41

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VIMCX close price: 45.41

Min: 45.41 Max: 45.41

+0%

Uptrend potential 1M

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous max of 45.41

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous min of 45.41

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VIMCX close price: 45.41

Min: 45.41 Max: 45.41

+0%

Uptrend potential 3M

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous max of 45.41

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous min of 45.41

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VIMCX close price: 45.41

Min: 45.41 Max: 50.20

+10.55%

Uptrend potential 6M

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous max of 50.20

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous min of 45.41

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VIMCX close price: 45.41

Min: 45.41 Max: 53.26

+17.29%

Uptrend potential 1Y

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous max of 53.26

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous min of 45.41

Time period:
2022-01-31 to 2022-10-26

5Y

70%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VIMCX close price: 45.41

Min: 26.98 Max: 53.26

+17.29%

Uptrend potential 5Y

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous max of 53.26

Time period:
2017-10-26 to 2022-10-26

-40.59%

Downtrend potential 5Y

If you buy at VIMCX close price of 45.41 and sell it when it reaches previous min of 26.98

Time period:
2017-10-26 to 2022-10-26

Important dates of VIMCX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-6.95%

#1 worst pre-market of 2022 so far
#4 worst pre-market of all-time

2022-04-29 closed at 48.80
2022-10-26 opened at 45.41

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 45.41 ⇢ closed at 45.41
highest at 45.41 ⇢
0.00%
lowest at 45.41 ⇢
0.00%
close-to-close ⇢
-6.95%

No data for post-market.

VIMCX investment calculator

This calculator shows the potential of VIMCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIMCX

Date start:

2009-06-23 open

Date end:

2022-10-26 close

Duration:

13 years 128 days

Trading days:

2,974

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-06-23 open

1,000.00

Shares bought: 100.81

Stock price: 9.92

SELL

Value on 2022-10-26 close

4,926.21

Dividends (16)

7.08%

+348.59

Stock growth

92.92%

+3,577.62

NET: +3,926.21

Total ROI: +392.62% (4.93x)

Annualised: +12.69% (1.13x)

Dividends ROI: +34.86% (1.35x)

Dividend Yield: +2.27% (1.02x)

Stock price: 45.41

Duration: 13 years 128 days

Trading days: 2,974

SELL

Value on 2022-10-26 close

4,577.62

NET: +3,577.62

ROI: +357.76% (4.58x)

Annualised: +12.07% (1.12x)

Stock price: 45.41

Duration: 13 years 128 days

Trading days: 2,974

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIMCX stock timeline

October 26, 2022 was 2975th VIMCX trading day out of 2975.
- It is the latest trading day of VIMCX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

VIMCX Dividends

Our database shows that October 26, 2022 was NOT involved in VIMCX dividends.
Dividends for VIMCX stock was paid 16 times:
- 16 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VIMCX was on 2020-12-22 (Yearly Yield: 0.67%)

In the table below, you can see previous and next ex-dividend dates of VIMCX:

Dividends before 2022-10-26 (16)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	1.93		251.13				1.03
2020-12-22	0.32200	0.67	reintroduced	368	-	-	-	0.68
2019-12-20	0.15300	0.54	reintroduced	273	-	-	-	0.40
2019-03-22	0.20500	2.41	quaterly	95	-	-	-	0.63
2018-12-17	0.22500	0.52	reintroduced	543	-	-	-	0.77
2017-06-22	0.09000	0.17	reintroduced	731	-	-	-	0.33
2015-06-22	0.14100	1.21	custom	182	-	-	-	0.60
2014-12-22	0.90700	8.12	custom	185	-	-	-	4.12
2014-06-20	0.29400	2.92	custom	182	-	-	-	1.46
2013-12-20	0.13600	1.39	custom	183	-	-	-	0.70
2013-06-20	0.17500	2.05	custom	182	-	-	-	1.02
2012-12-20	0.30700	3.86	custom	182	-	-	-	1.92
2012-06-21	0.10100	0.68	reintroduced	365	-	-	-	0.68
2011-06-22	0.03300	0.45	custom	182	-	-	-	0.23
2010-12-22	0.14100	2.04	custom	183	-	-	-	1.02
2010-06-22	0.12500	2.08	custom	182	-	-	-	1.04
2009-12-22	0.10300	1.74	custom	0	-	-	-	0.87

There are no VIMCX dividends to display.

VIMCX stock splits

We have no data that VIMCX has any stock splits in it's entire history.

VIMCX Price Ranges

This section shows the current VIMCX stock close price (45.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

45.41

Highest value

50.20

0%

5 Days
Downtrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 5 Days lowest value of 45.41, your loss would be 0%

0%

5 Days
Current progress

The current VIMCX stock close price of 45.41 is at 0% of 5 Days range

+10.55%

5 Days
Uptrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 5 Days highest value of 50.20, your profit would be +10.55%

Current value

45.41

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

45.41

Highest value

45.41

0%

1 Month
Downtrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 1 Month lowest value of 45.41, your loss would be 0%

0%

1 Month
Current progress

The current VIMCX stock close price of 45.41 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 1 Month highest value of 45.41, your profit would be +0%

Current value

45.41

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

45.41

Highest value

45.41

0%

3 Months
Downtrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 3 Months lowest value of 45.41, your loss would be 0%

0%

3 Months
Current progress

The current VIMCX stock close price of 45.41 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 3 Months highest value of 45.41, your profit would be +0%

Current value

45.41

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

45.41

Highest value

50.20

0%

6 Months
Downtrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 6 Months lowest value of 45.41, your loss would be 0%

0%

6 Months
Current progress

The current VIMCX stock close price of 45.41 is at 0% of 6 Months range

+10.55%

6 Months
Uptrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 6 Months highest value of 50.20, your profit would be +10.55%

Current value

45.41

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

45.41

Highest value

53.26

0%

1 Year
Downtrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 1 Year lowest value of 45.41, your loss would be 0%

0%

1 Year
Current progress

The current VIMCX stock close price of 45.41 is at 0% of 1 Year range

+17.29%

1 Year
Uptrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 1 Year highest value of 53.26, your profit would be +17.29%

Current value

45.41

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

26.98

Highest value

53.26

-40.59%

5 Years
Downtrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 5 Years lowest value of 26.98, your loss would be -40.59%

70.13%

5 Years
Current progress

The current VIMCX stock close price of 45.41 is at 70.13% of 5 Years range

+17.29%

5 Years
Uptrend potential

If you buy VIMCX stock at current close price of 45.41 and sell it when it reaches 5 Years highest value of 53.26, your profit would be +17.29%

Current value

45.41

Monthly Highs and Lows of VIMCX

This section shows lows and highs of VIMCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	45.41 2022-10-26	45.41 2022-10-26	45.41 2022-10-26	45.41 2022-10-26	0.00	0.00	0.00
2022 April	20	52.77 2022-04-20	48.80 2022-04-29	52.60 2022-04-01	48.80 2022-04-29	-7.22	0.32	-7.22
2022 March	20	52.98 2022-03-30	48.59 2022-03-14	50.89 2022-03-01	52.18 2022-03-31	2.53	4.11	-4.52
2022 February	20	53.26 2022-02-09	49.31 2022-02-23	52.73 2022-02-01	51.64 2022-02-28	-2.07	1.01	-6.49
2022 January	1	52.60 2022-01-31	52.60 2022-01-31	52.60 2022-01-31	52.60 2022-01-31	0.00	0.00	0.00
2021 January	10	49.69 2021-01-12	47.01 2021-01-04	47.01 2021-01-04	48.98 2021-01-15	4.19	5.70	0.00
2020 December	22	47.86 2020-12-31	46.05 2020-12-02	46.39 2020-12-01	47.86 2020-12-31	3.17	3.17	-0.73
2020 November	20	46.75 2020-11-27	41.73 2020-11-02	41.73 2020-11-02	46.26 2020-11-30	10.86	12.03	0.00
2020 October	22	44.22 2020-10-12	40.79 2020-10-30	41.12 2020-10-01	40.79 2020-10-30	-0.80	7.54	-0.80
2020 September	21	42.88 2020-09-02	39.40 2020-09-23	42.29 2020-09-01	40.79 2020-09-30	-3.55	1.40	-6.83
2020 August	21	42.10 2020-08-28	40.36 2020-08-04	40.43 2020-08-03	41.91 2020-08-31	3.66	4.13	-0.17
2020 July	22	40.03 2020-07-31	37.75 2020-07-13	37.87 2020-07-01	40.03 2020-07-31	5.70	5.70	-0.32
2020 June	22	40.33 2020-06-08	36.78 2020-06-26	37.94 2020-06-01	38.02 2020-06-30	0.21	6.30	-3.06
2020 May	20	37.74 2020-05-29	33.66 2020-05-13	33.83 2020-05-01	37.74 2020-05-29	11.56	11.56	-0.50
2020 April	21	35.79 2020-04-29	29.70 2020-04-03	29.95 2020-04-01	34.85 2020-04-30	16.36	19.50	-0.83
2020 March	22	37.58 2020-03-04	26.98 2020-03-23	36.91 2020-03-02	31.26 2020-03-31	-15.31	1.82	-26.90
2020 February	19	40.83 2020-02-19	35.73 2020-02-28	38.44 2020-02-03	35.73 2020-02-28	-7.05	6.22	-7.05
2020 January	21	39.61 2020-01-17	38.07 2020-01-31	38.57 2020-01-02	38.07 2020-01-31	-1.30	2.70	-1.30
2019 December	21	38.31 2019-12-17	37.34 2019-12-03	37.62 2019-12-02	38.21 2019-12-31	1.57	1.83	-0.74
2019 November	20	38.24 2019-11-27	37.02 2019-11-01	37.02 2019-11-01	37.95 2019-11-29	2.51	3.30	0.00
2019 October	23	36.86 2019-10-30	34.51 2019-10-02	35.14 2019-10-01	36.62 2019-10-31	4.21	4.89	-1.79
2019 September	20	36.35 2019-09-17	34.98 2019-09-03	34.98 2019-09-03	35.72 2019-09-30	2.12	3.92	0.00
2019 August	22	35.92 2019-08-01	34.47 2019-08-14	35.92 2019-08-01	35.51 2019-08-30	-1.14	0.00	-4.04
2019 July	22	36.48 2019-07-26	35.32 2019-07-10	35.64 2019-07-01	36.25 2019-07-31	1.71	2.36	-0.90
2019 June	20	35.34 2019-06-28	33.00 2019-06-03	33.00 2019-06-03	35.34 2019-06-28	7.09	7.09	0.00
2019 May	22	35.14 2019-05-03	32.90 2019-05-31	34.69 2019-05-01	32.90 2019-05-31	-5.16	1.30	-5.16
2019 April	21	35.14 2019-04-30	33.60 2019-04-02	33.67 2019-04-01	35.14 2019-04-30	4.37	4.37	-0.21
2019 March	21	33.34 2019-03-21	32.26 2019-03-08	33.19 2019-03-01	33.29 2019-03-29	0.30	0.45	-2.80
2019 February	19	33.01 2019-02-28	31.58 2019-02-01	31.58 2019-02-01	33.01 2019-02-28	4.53	4.53	0.00
2019 January	21	31.51 2019-01-31	28.29 2019-01-03	29.04 2019-01-02	31.51 2019-01-31	8.51	8.51	-2.58
2018 December	19	32.49 2018-12-03	27.53 2018-12-24	32.49 2018-12-03	29.30 2018-12-31	-9.82	0.00	-15.27
2018 November	21	32.91 2018-11-08	31.17 2018-11-20	32.16 2018-11-01	32.34 2018-11-30	0.56	2.33	-3.08
2018 October	23	34.01 2018-10-01	30.66 2018-10-24	34.01 2018-10-01	31.48 2018-10-31	-7.44	0.00	-9.85
2018 September	19	34.40 2018-09-14	34.04 2018-09-17	34.31 2018-09-04	34.26 2018-09-28	-0.15	0.26	-0.79
2018 August	23	34.29 2018-08-29	33.09 2018-08-01	33.09 2018-08-01	34.25 2018-08-31	3.51	3.63	0.00
2018 July	21	33.60 2018-07-26	32.29 2018-07-03	32.32 2018-07-02	33.13 2018-07-31	2.51	3.96	-0.09
2018 June	21	33.26 2018-06-08	32.13 2018-06-27	32.50 2018-06-01	32.38 2018-06-29	-0.37	2.34	-1.14
2018 May	22	32.74 2018-05-21	31.30 2018-05-03	31.71 2018-05-01	32.21 2018-05-31	1.58	3.25	-1.29
2018 April	21	32.34 2018-04-18	30.69 2018-04-02	30.69 2018-04-02	31.64 2018-04-30	3.10	5.38	0.00
2018 March	21	32.69 2018-03-09	30.69 2018-03-23	30.92 2018-03-01	31.43 2018-03-29	1.65	5.72	-0.74
2018 February	19	32.67 2018-02-01	30.11 2018-02-08	32.67 2018-02-01	31.44 2018-02-28	-3.76	0.00	-7.84
2018 January	21	33.41 2018-01-26	30.98 2018-01-02	30.98 2018-01-02	32.57 2018-01-31	5.13	7.84	0.00
2017 December	20	30.98 2017-12-28	29.98 2017-12-06	30.34 2017-12-01	30.81 2017-12-29	1.55	2.11	-1.19
2017 November	21	30.48 2017-11-30	28.90 2017-11-01	28.90 2017-11-01	30.48 2017-11-30	5.47	5.47	0.00
2017 October	22	29.01 2017-10-31	28.31 2017-10-12	28.48 2017-10-02	29.01 2017-10-31	1.86	1.86	-0.60
2017 September	20	28.33 2017-09-29	27.39 2017-09-05	27.51 2017-09-01	28.33 2017-09-29	2.98	2.98	-0.44
2017 August	23	27.49 2017-08-31	26.66 2017-08-10	27.45 2017-08-01	27.49 2017-08-31	0.15	0.15	-2.88
2017 July	20	27.69 2017-07-25	26.82 2017-07-06	27.08 2017-07-03	27.40 2017-07-31	1.18	2.25	-0.96
2017 June	22	27.65 2017-06-19	26.96 2017-06-29	27.43 2017-06-01	27.05 2017-06-30	-1.39	0.80	-1.71
2017 May	22	27.08 2017-05-26	26.46 2017-05-17	26.56 2017-05-01	27.07 2017-05-31	1.92	1.96	-0.38
2017 April	19	26.72 2017-04-27	25.50 2017-04-13	25.92 2017-04-03	26.50 2017-04-28	2.24	3.09	-1.62
2017 March	23	26.35 2017-03-17	25.82 2017-03-21	26.32 2017-03-01	26.12 2017-03-31	-0.76	0.11	-1.90
2017 February	19	26.16 2017-02-27	25.24 2017-02-02	25.35 2017-02-01	25.86 2017-02-28	2.01	3.20	-0.43
2017 January	20	25.60 2017-01-25	24.88 2017-01-03	24.88 2017-01-03	25.38 2017-01-31	2.01	2.89	0.00
2016 December	21	25.08 2016-12-27	24.08 2016-12-02	24.12 2016-12-01	24.74 2016-12-30	2.57	3.98	-0.17
2016 November	21	24.54 2016-11-25	22.87 2016-11-03	23.14 2016-11-01	24.21 2016-11-30	4.62	6.05	-1.17
2016 October	21	24.25 2016-10-10	23.10 2016-10-27	24.02 2016-10-03	23.27 2016-10-31	-3.12	0.96	-3.83
2016 September	21	24.26 2016-09-02	23.62 2016-09-14	24.13 2016-09-01	24.12 2016-09-30	-0.04	0.54	-2.11
2016 August	23	24.20 2016-08-23	23.49 2016-08-02	23.70 2016-08-01	24.06 2016-08-31	1.52	2.11	-0.89
2016 July	20	23.97 2016-07-14	22.93 2016-07-05	23.24 2016-07-01	23.71 2016-07-29	2.02	3.14	-1.33
2016 June	22	24.02 2016-06-08	22.08 2016-06-27	23.55 2016-06-01	23.26 2016-06-30	-1.23	2.00	-6.24
2016 May	21	23.50 2016-05-27	22.63 2016-05-19	23.27 2016-05-02	23.46 2016-05-31	0.82	0.99	-2.75
2016 April	21	23.37 2016-04-19	22.69 2016-04-11	22.97 2016-04-01	23.04 2016-04-29	0.30	1.74	-1.22
2016 March	22	22.88 2016-03-30	21.86 2016-03-01	21.86 2016-03-01	22.82 2016-03-31	4.39	4.67	0.00
2016 February	20	21.49 2016-02-26	19.83 2016-02-11	21.11 2016-02-01	21.34 2016-02-29	1.09	1.80	-6.06
2016 January	19	21.89 2016-01-05	20.24 2016-01-20	21.84 2016-01-04	21.04 2016-01-29	-3.66	0.23	-7.33
2015 December	22	22.90 2015-12-01	21.78 2015-12-18	22.90 2015-12-01	22.23 2015-12-31	-2.93	0.00	-4.89
2015 November	20	22.81 2015-11-27	21.76 2015-11-13	22.68 2015-11-02	22.71 2015-11-30	0.13	0.57	-4.06
2015 October	22	22.49 2015-10-28	20.84 2015-10-01	20.84 2015-10-01	22.45 2015-10-30	7.73	7.92	0.00
2015 September	21	21.72 2015-09-16	20.47 2015-09-28	20.90 2015-09-01	20.81 2015-09-30	-0.43	3.92	-2.06
2015 August	21	23.11 2015-08-05	20.65 2015-08-25	23.02 2015-08-03	21.50 2015-08-31	-6.60	0.39	-10.30
2015 July	22	23.27 2015-07-14	22.61 2015-07-27	22.93 2015-07-01	23.08 2015-07-31	0.65	1.48	-1.40
2015 June	22	23.48 2015-06-18	22.74 2015-06-29	23.00 2015-06-01	22.80 2015-06-30	-0.87	2.09	-1.13
2015 May	20	23.37 2015-05-18	22.93 2015-05-06	23.05 2015-05-01	23.02 2015-05-29	-0.13	1.39	-0.52
2015 April	21	23.45 2015-04-23	22.80 2015-04-30	23.03 2015-04-01	22.80 2015-04-30	-1.00	1.82	-1.00
2015 March	22	23.43 2015-03-20	22.63 2015-03-10	23.18 2015-03-02	23.17 2015-03-31	-0.04	1.08	-2.37
2015 February	19	22.95 2015-02-27	21.58 2015-02-02	21.58 2015-02-02	22.95 2015-02-27	6.35	6.35	0.00
2015 January	20	22.15 2015-01-26	21.35 2015-01-15	21.77 2015-01-02	21.38 2015-01-30	-1.79	1.75	-1.93
2014 December	22	22.86 2014-12-19	21.84 2014-12-31	22.59 2014-12-01	21.84 2014-12-31	-3.32	1.20	-3.32
2014 November	19	22.75 2014-11-28	21.71 2014-11-04	21.74 2014-11-03	22.75 2014-11-28	4.65	4.65	-0.14
2014 October	23	21.79 2014-10-31	20.04 2014-10-13	20.48 2014-10-01	21.79 2014-10-31	6.40	6.40	-2.15
2014 September	21	20.91 2014-09-22	20.59 2014-09-15	20.82 2014-09-02	20.66 2014-09-30	-0.77	0.43	-1.10
2014 August	21	20.80 2014-08-29	19.53 2014-08-07	19.53 2014-08-01	20.80 2014-08-29	6.50	6.50	0.00
2014 July	22	20.48 2014-07-03	19.54 2014-07-31	20.42 2014-07-01	19.54 2014-07-31	-4.31	0.29	-4.31
2014 June	21	20.44 2014-06-19	19.92 2014-06-03	19.96 2014-06-02	20.26 2014-06-30	1.50	2.40	-0.20
2014 May	21	20.07 2014-05-12	19.56 2014-05-20	19.76 2014-05-01	19.89 2014-05-30	0.66	1.57	-1.01
2014 April	21	20.14 2014-04-02	19.20 2014-04-11	20.11 2014-04-01	19.78 2014-04-30	-1.64	0.15	-4.53
2014 March	21	20.18 2014-03-10	19.62 2014-03-27	19.80 2014-03-03	19.89 2014-03-31	0.45	1.92	-0.91
2014 February	19	19.92 2014-02-28	18.57 2014-02-03	18.57 2014-02-03	19.92 2014-02-28	7.27	7.27	0.00
2014 January	21	19.88 2014-01-22	19.03 2014-01-29	19.59 2014-01-02	19.05 2014-01-31	-2.76	1.48	-2.86
2013 December	21	19.80 2013-12-31	19.14 2013-12-12	19.31 2013-12-02	19.80 2013-12-31	2.54	2.54	-0.88
2013 November	20	19.37 2013-11-15	18.84 2013-11-07	19.07 2013-11-01	19.31 2013-11-29	1.26	1.57	-1.21
2013 October	23	19.32 2013-10-29	18.17 2013-10-09	18.60 2013-10-01	19.11 2013-10-31	2.74	3.87	-2.31
2013 September	20	18.73 2013-09-19	17.74 2013-09-03	17.74 2013-09-03	18.44 2013-09-30	3.95	5.58	0.00
2013 August	22	18.65 2013-08-01	17.70 2013-08-30	18.65 2013-08-01	17.70 2013-08-30	-5.09	0.00	-5.09
2013 July	22	18.44 2013-07-22	17.54 2013-07-03	17.61 2013-07-01	18.26 2013-07-31	3.69	4.71	-0.40
2013 June	20	17.93 2013-06-18	17.04 2013-06-24	17.84 2013-06-03	17.44 2013-06-28	-2.24	0.50	-4.48
2013 May	22	18.22 2013-05-17	17.41 2013-05-01	17.41 2013-05-01	17.78 2013-05-31	2.13	4.65	0.00
2013 April	22	17.64 2013-04-11	17.02 2013-04-18	17.35 2013-04-01	17.56 2013-04-30	1.21	1.67	-1.90
2013 March	20	17.52 2013-03-28	17.08 2013-03-01	17.08 2013-03-01	17.52 2013-03-28	2.58	2.58	0.00
2013 February	19	17.35 2013-02-19	16.78 2013-02-25	17.03 2013-02-01	17.07 2013-02-28	0.23	1.88	-1.47
2013 January	21	16.90 2013-01-25	16.24 2013-01-08	16.27 2013-01-02	16.87 2013-01-31	3.69	3.87	-0.18
2012 December	20	16.23 2012-12-18	15.67 2012-12-28	15.94 2012-12-03	15.89 2012-12-31	-0.31	1.82	-1.69
2012 November	21	16.02 2012-11-30	15.29 2012-11-14	15.85 2012-11-01	16.02 2012-11-30	1.07	1.07	-3.53
2012 October	21	15.93 2012-10-05	15.47 2012-10-24	15.82 2012-10-01	15.60 2012-10-31	-1.39	0.70	-2.21
2012 September	19	16.15 2012-09-14	15.65 2012-09-05	15.68 2012-09-04	15.81 2012-09-28	0.83	3.00	-0.19
2012 August	23	15.71 2012-08-21	14.83 2012-08-02	14.96 2012-08-01	15.62 2012-08-31	4.41	5.01	-0.87
2012 July	21	15.34 2012-07-19	14.77 2012-07-24	15.23 2012-07-02	15.04 2012-07-31	-1.25	0.72	-3.02
2012 June	21	15.35 2012-06-20	14.48 2012-06-01	14.48 2012-06-01	15.20 2012-06-29	4.97	6.01	0.00
2012 May	22	15.81 2012-05-02	14.65 2012-05-18	15.80 2012-05-01	14.89 2012-05-31	-5.76	0.06	-7.28
2012 April	20	15.97 2012-04-03	15.27 2012-04-10	15.96 2012-04-02	15.74 2012-04-30	-1.38	0.06	-4.32
2012 March	22	15.97 2012-03-26	15.19 2012-03-06	15.52 2012-03-01	15.84 2012-03-30	2.06	2.90	-2.13
2012 February	20	15.45 2012-02-28	14.99 2012-02-02	15.01 2012-02-01	15.44 2012-02-29	2.86	2.93	-0.13
2012 January	20	15.08 2012-01-25	14.17 2012-01-04	14.22 2012-01-03	14.81 2012-01-31	4.15	6.05	-0.35
2011 December	21	14.30 2011-12-05	13.64 2011-12-19	14.17 2011-12-01	14.14 2011-12-30	-0.21	0.92	-3.74
2011 November	21	14.37 2011-11-08	13.12 2011-11-23	13.72 2011-11-01	14.16 2011-11-30	3.21	4.74	-4.37
2011 October	21	14.52 2011-10-27	12.25 2011-10-03	12.25 2011-10-03	14.19 2011-10-31	15.84	18.53	0.00
2011 September	21	13.51 2011-09-16	12.54 2011-09-22	13.28 2011-09-01	12.65 2011-09-30	-4.74	1.73	-5.57
2011 August	23	13.97 2011-08-01	12.09 2011-08-08	13.97 2011-08-01	13.47 2011-08-31	-3.58	0.00	-13.46
2011 July	20	15.26 2011-07-07	14.07 2011-07-29	15.12 2011-07-01	14.07 2011-07-29	-6.94	0.93	-6.94
2011 June	22	14.95 2011-06-01	14.36 2011-06-15	14.95 2011-06-01	14.91 2011-06-30	-0.27	0.00	-3.95
2011 May	21	15.30 2011-05-31	14.91 2011-05-24	15.11 2011-05-02	15.30 2011-05-31	1.26	1.26	-1.32
2011 April	20	15.20 2011-04-28	14.52 2011-04-18	14.81 2011-04-01	15.14 2011-04-29	2.23	2.63	-1.96
2011 March	23	14.72 2011-03-31	13.92 2011-03-16	14.22 2011-03-01	14.72 2011-03-31	3.52	3.52	-2.11
2011 February	19	14.67 2011-02-18	14.04 2011-02-02	14.15 2011-02-01	14.44 2011-02-28	2.05	3.67	-0.78
2011 January	20	14.17 2011-01-27	13.70 2011-01-07	13.83 2011-01-03	14.00 2011-01-31	1.23	2.46	-0.94
2010 December	22	13.90 2010-12-21	13.23 2010-12-01	13.23 2010-12-01	13.68 2010-12-31	3.40	5.06	0.00
2010 November	21	13.31 2010-11-05	12.85 2010-11-01	12.85 2010-11-01	13.01 2010-11-30	1.25	3.58	0.00
2010 October	21	12.86 2010-10-25	12.27 2010-10-04	12.37 2010-10-01	12.82 2010-10-29	3.64	3.96	-0.81
2010 September	21	12.42 2010-09-20	11.70 2010-09-01	11.70 2010-09-01	12.32 2010-09-30	5.30	6.15	0.00
2010 August	22	12.34 2010-08-04	11.41 2010-08-31	12.32 2010-08-02	11.41 2010-08-31	-7.39	0.16	-7.39
2010 July	21	12.27 2010-07-26	11.28 2010-07-02	11.32 2010-07-01	12.09 2010-07-30	6.80	8.39	-0.35
2010 June	22	12.53 2010-06-15	11.39 2010-06-30	12.00 2010-06-01	11.39 2010-06-30	-5.08	4.42	-5.08
2010 May	20	13.23 2010-05-03	11.96 2010-05-20	13.23 2010-05-03	12.21 2010-05-28	-7.71	0.00	-9.60
2010 April	21	13.26 2010-04-23	12.63 2010-04-01	12.63 2010-04-01	13.09 2010-04-30	3.64	4.99	0.00
2010 March	23	12.65 2010-03-30	11.99 2010-03-01	11.99 2010-03-01	12.59 2010-03-31	5.00	5.50	0.00
2010 February	19	11.85 2010-02-19	11.25 2010-02-08	11.59 2010-02-01	11.82 2010-02-26	1.98	2.24	-2.93
2010 January	19	12.09 2010-01-19	11.46 2010-01-29	11.90 2010-01-04	11.46 2010-01-29	-3.70	1.60	-3.70
2009 December	22	11.93 2009-12-29	11.46 2009-12-03	11.47 2009-12-01	11.76 2009-12-31	2.53	4.01	-0.09
2009 November	20	11.77 2009-11-16	11.15 2009-11-04	11.15 2009-11-02	11.34 2009-11-30	1.70	5.56	0.00
2009 October	22	11.62 2009-10-19	10.95 2009-10-02	11.03 2009-10-01	11.06 2009-10-30	0.27	5.35	-0.73
2009 September	21	11.49 2009-09-22	10.67 2009-09-02	10.70 2009-09-01	11.30 2009-09-30	5.61	7.38	-0.28
2009 August	21	11.02 2009-08-21	10.60 2009-08-17	10.81 2009-08-03	10.87 2009-08-31	0.56	1.94	-1.94
2009 July	22	10.66 2009-07-31	9.67 2009-07-08	10.22 2009-07-01	10.66 2009-07-31	4.31	4.31	-5.38
2009 June	6	10.20 2009-06-29	9.92 2009-06-23	9.92 2009-06-23	10.17 2009-06-30	2.52	2.82	0.00

VIMCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIMCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-15	2.85
2	2022-03-08	2.61
3	2022-04-18	2.35
4	2022-03-25	2.34
5	2022-02-23	2.29
6	2022-02-24	2.28
7	2022-04-27	2.09
8	2022-03-01	1.89
9	2022-02-08	1.89
10	2022-03-14	1.65
11	2022-03-17	1.61
12	2022-02-14	1.61
13	2022-03-16	1.46
14	2022-02-07	1.14
15	2022-04-22	1.03
16	2022-04-12	1.02
17	2022-04-19	1.00
18	2022-03-21	0.85
19	2022-03-31	0.80
20	2022-04-06	0.75
21	2022-02-01	0.51
22	2022-01-31	0.25
23	2022-02-25	0.10
24	2022-03-24	0.10
25	2022-02-05	0.06
26	2022-02-15	-0.04
27	2022-04-01	-0.06
28	2022-04-26	-0.26
29	2022-02-17	-0.30
30	2022-04-11	-0.31
31	2022-02-11	-0.37
32	2022-04-15	-0.49
33	2022-04-07	-0.59
34	2022-03-09	-0.60
35	2022-02-18	-0.63
36	2022-03-02	-0.64
37	2022-04-05	-0.67
38	2022-02-03	-0.71
39	2022-04-13	-0.77
40	2022-04-04	-0.82
41	2022-03-11	-0.86
42	2022-03-18	-0.95
43	2022-04-08	-1.02
44	2022-03-03	-1.07
45	2022-03-22	-1.13
46	2022-03-07	-1.18
47	2022-03-10	-1.41
48	2022-02-28	-1.45
49	2022-03-30	-1.51
50	2022-02-02	-1.85

Position	Date	Percentage
1	2020-03-23	8.97
2	2021-01-15	7.39
3	2020-04-03	6.87
4	2020-03-25	5.84
5	2020-03-12	5.49
6	2020-03-16	5.32
7	2020-03-09	4.59
8	2020-05-15	4.51
9	2018-12-24	4.36
10	2020-04-28	3.65
11	2020-04-16	3.63
12	2020-03-03	3.61
13	2020-03-27	3.41
14	2020-02-28	3.30
15	2019-01-03	3.25
16	2020-06-04	3.20
17	2020-04-13	3.08
18	2020-04-24	2.98
19	2022-03-15	2.85
20	2019-06-03	2.76
21	2020-04-07	2.76
22	2019-08-07	2.66
23	2022-03-08	2.61
24	2020-11-02	2.61
25	2018-03-23	2.44
26	2020-05-26	2.37
27	2022-04-18	2.35
28	2022-03-25	2.34
29	2018-10-15	2.32
30	2020-05-22	2.32
31	2020-04-21	2.32
32	2020-10-30	2.30
33	2020-10-06	2.30
34	2022-02-23	2.29
35	2022-02-24	2.28
36	2021-01-05	2.22
37	2020-05-07	2.20
38	2018-10-31	2.16
39	2020-07-14	2.14
40	2020-11-12	2.10
41	2022-04-27	2.09
42	2020-06-02	2.06
43	2018-11-27	2.06
44	2020-11-06	2.03
45	2019-09-04	2.01
46	2020-05-04	2.01
47	2020-11-04	2.00
48	2020-10-02	1.92
49	2018-04-09	1.91
50	2020-06-15	1.90
51	2022-02-08	1.89
52	2022-03-01	1.89
53	2018-03-28	1.85
54	2020-02-03	1.82
55	2019-08-15	1.79
56	2019-01-07	1.78
57	2020-09-08	1.77
58	2018-03-08	1.71
59	2020-04-08	1.71
60	2019-03-20	1.71
61	2020-09-24	1.70
62	2020-06-29	1.68
63	2020-07-28	1.67
64	2020-06-26	1.66
65	2022-03-14	1.65
66	2019-10-10	1.63
67	2020-11-03	1.63
68	2022-03-17	1.61
69	2022-02-14	1.61
70	2018-11-06	1.61
71	2020-11-13	1.59
72	2018-05-29	1.59
73	2020-09-11	1.58
74	2019-01-17	1.53
75	2020-09-25	1.52
76	2018-10-24	1.47
77	2020-12-03	1.47
78	2018-10-29	1.46
79	2022-03-16	1.46
80	2020-07-13	1.46
81	2020-06-12	1.45
82	2019-02-11	1.44
83	2020-03-24	1.43
84	2019-08-28	1.43
85	2020-09-01	1.40
86	2020-04-01	1.37
87	2019-06-17	1.37
88	2020-05-19	1.34
89	2019-11-22	1.34
90	2020-10-09	1.33
91	2018-04-25	1.30
92	2019-10-02	1.27
93	2021-01-06	1.26
94	2018-04-13	1.24
95	2018-03-01	1.23
96	2020-07-30	1.21
97	2018-12-11	1.18
98	2019-04-22	1.17
99	2018-07-30	1.16
100	2018-07-06	1.16

Position	Date	Percentage
1	2020-03-23	8.97
2	2021-01-15	7.39
3	2020-04-03	6.87
4	2020-03-25	5.84
5	2020-03-12	5.49
6	2020-03-16	5.32
7	2020-03-09	4.59
8	2020-05-15	4.51
9	2018-12-24	4.36
10	2020-04-28	3.65
11	2020-04-16	3.63
12	2020-03-03	3.61
13	2020-03-27	3.41
14	2020-02-28	3.30
15	2019-01-03	3.25
16	2020-06-04	3.20
17	2020-04-13	3.08
18	2020-04-24	2.98
19	2022-03-15	2.85
20	2019-06-03	2.76
21	2020-04-07	2.76
22	2019-08-07	2.66
23	2016-01-28	2.63
24	2020-11-02	2.61
25	2022-03-08	2.61
26	2016-02-11	2.52
27	2015-08-25	2.52
28	2018-03-23	2.44
29	2016-02-29	2.44
30	2020-05-26	2.37
31	2015-08-26	2.36
32	2022-04-18	2.35
33	2022-03-25	2.34
34	2014-10-20	2.33
35	2020-05-22	2.32
36	2020-04-21	2.32
37	2018-10-15	2.32
38	2020-10-30	2.30
39	2020-10-06	2.30
40	2022-02-23	2.29
41	2022-02-24	2.28
42	2016-02-12	2.26
43	2021-01-05	2.22
44	2020-05-07	2.20
45	2018-10-31	2.16
46	2013-07-31	2.14
47	2015-09-04	2.14
48	2020-07-14	2.14
49	2020-11-12	2.10
50	2022-04-27	2.09
51	2018-11-27	2.06
52	2020-06-02	2.06
53	2020-11-06	2.03
54	2016-05-23	2.01
55	2019-09-04	2.01
56	2020-05-04	2.01
57	2020-11-04	2.00
58	2020-10-02	1.92
59	2016-06-28	1.92
60	2016-01-25	1.92
61	2018-04-09	1.91
62	2015-09-01	1.91
63	2020-06-15	1.90
64	2022-02-08	1.89
65	2022-03-01	1.89
66	2018-03-28	1.85
67	2015-01-21	1.84
68	2016-06-29	1.84
69	2016-06-22	1.84
70	2014-12-17	1.83
71	2020-02-03	1.82
72	2019-08-15	1.79
73	2015-10-01	1.78
74	2016-03-10	1.78
75	2019-01-07	1.78
76	2017-02-28	1.78
77	2016-01-21	1.77
78	2020-09-08	1.77
79	2013-10-09	1.71
80	2020-04-08	1.71
81	2019-03-20	1.71
82	2018-03-08	1.71
83	2016-11-04	1.70
84	2020-09-24	1.70
85	2016-07-07	1.69
86	2020-06-29	1.68
87	2016-04-12	1.67
88	2020-07-28	1.67
89	2015-10-27	1.67
90	2020-06-26	1.66
91	2022-03-14	1.65
92	2019-10-10	1.63
93	2020-11-03	1.63
94	2018-11-06	1.61
95	2022-02-14	1.61
96	2022-03-17	1.61
97	2015-11-17	1.60
98	2020-11-13	1.59
99	2018-05-29	1.59
100	2016-02-16	1.59

Position	Date	Percentage
1	2020-03-23	8.97
2	2021-01-15	7.39
3	2020-04-03	6.87
4	2020-03-25	5.84
5	2020-03-12	5.49
6	2020-03-16	5.32
7	2020-03-09	4.59
8	2020-05-15	4.51
9	2011-11-29	4.50
10	2011-08-08	4.47
11	2010-05-07	4.47
12	2018-12-24	4.36
13	2011-08-10	4.29
14	2011-08-22	3.84
15	2011-10-26	3.71
16	2020-04-28	3.65
17	2020-04-16	3.63
18	2020-03-03	3.61
19	2020-03-27	3.41
20	2011-10-03	3.35
21	2011-08-26	3.33
22	2020-02-28	3.30
23	2011-10-07	3.30
24	2019-01-03	3.25
25	2020-06-04	3.20
26	2011-09-06	3.19
27	2020-04-13	3.08
28	2011-12-19	3.01
29	2020-04-24	2.98
30	2010-06-09	2.87
31	2022-03-15	2.85
32	2020-04-07	2.76
33	2019-06-03	2.76
34	2010-05-26	2.75
35	2012-08-02	2.70
36	2019-08-07	2.66
37	2011-11-25	2.66
38	2011-10-20	2.63
39	2016-01-28	2.63
40	2022-03-08	2.61
41	2020-11-02	2.61
42	2012-06-28	2.56
43	2010-08-31	2.54
44	2011-09-23	2.54
45	2016-02-11	2.52
46	2015-08-25	2.52
47	2010-06-01	2.50
48	2010-07-06	2.48
49	2018-03-23	2.44
50	2016-02-29	2.44
51	2012-12-31	2.39
52	2011-08-25	2.38
53	2020-05-26	2.37
54	2015-08-26	2.36
55	2022-04-18	2.35
56	2022-03-25	2.34
57	2014-10-20	2.33
58	2009-07-14	2.33
59	2020-04-21	2.32
60	2020-05-22	2.32
61	2018-10-15	2.32
62	2020-10-30	2.30
63	2020-10-06	2.30
64	2022-02-23	2.29
65	2009-11-06	2.28
66	2022-02-24	2.28
67	2016-02-12	2.26
68	2009-11-04	2.24
69	2011-10-17	2.23
70	2011-11-02	2.23
71	2021-01-05	2.22
72	2010-07-21	2.21
73	2020-05-07	2.20
74	2009-06-24	2.20
75	2011-10-05	2.17
76	2018-10-31	2.16
77	2013-07-31	2.14
78	2020-07-14	2.14
79	2015-09-04	2.14
80	2010-10-04	2.12
81	2020-11-12	2.10
82	2022-04-27	2.09
83	2010-09-23	2.07
84	2018-11-27	2.06
85	2020-06-02	2.06
86	2012-06-05	2.05
87	2020-11-06	2.03
88	2019-09-04	2.01
89	2020-05-04	2.01
90	2016-05-23	2.01
91	2020-11-04	2.00
92	2010-07-12	1.96
93	2012-07-26	1.95
94	2011-08-12	1.95
95	2011-11-10	1.93
96	2016-06-28	1.92
97	2011-10-21	1.92
98	2020-10-02	1.92
99	2016-01-25	1.92
100	2012-05-18	1.91

No data to display.

Position	Date	Percentage
1	2022-04-29	-6.95
2	2022-04-20	-4.74
3	2022-03-04	-3.24
4	2022-04-25	-2.93
5	2022-04-28	-2.79
6	2022-02-09	-2.07
7	2022-02-22	-2.01
8	2022-02-16	-1.91
9	2022-02-10	-1.90
10	2022-02-02	-1.85
11	2022-03-30	-1.51
12	2022-02-28	-1.45
13	2022-03-10	-1.41
14	2022-03-07	-1.18
15	2022-03-22	-1.13
16	2022-03-03	-1.07
17	2022-04-08	-1.02
18	2022-03-18	-0.95
19	2022-03-11	-0.86
20	2022-04-04	-0.82
21	2022-04-13	-0.77
22	2022-02-03	-0.71
23	2022-04-05	-0.67
24	2022-03-02	-0.64
25	2022-02-18	-0.63
26	2022-03-09	-0.60
27	2022-04-07	-0.59
28	2022-04-15	-0.49
29	2022-02-11	-0.37
30	2022-04-11	-0.31
31	2022-02-17	-0.30
32	2022-04-26	-0.26
33	2022-04-01	-0.06
34	2022-02-15	-0.04
35	2022-02-05	0.06
36	2022-02-25	0.10
37	2022-03-24	0.10
38	2022-01-31	0.25
39	2022-02-01	0.51
40	2022-04-06	0.75
41	2022-03-31	0.80
42	2022-03-21	0.85
43	2022-04-19	1.00
44	2022-04-12	1.02
45	2022-04-22	1.03
46	2022-02-07	1.14
47	2022-03-16	1.46
48	2022-03-17	1.61
49	2022-02-14	1.61
50	2022-03-14	1.65

Position	Date	Percentage
1	2020-03-13	-11.06
2	2020-03-11	-7.90
3	2020-03-06	-7.89
4	2022-04-29	-6.95
5	2020-06-10	-5.85
6	2020-03-17	-5.12
7	2022-04-20	-4.74
8	2020-03-19	-4.53
9	2020-03-31	-4.19
10	2020-03-10	-4.01
11	2018-12-03	-3.85
12	2020-04-20	-3.57
13	2020-03-26	-3.42
14	2020-02-26	-3.42
15	2020-04-14	-3.26
16	2022-03-04	-3.24
17	2020-09-02	-3.24
18	2020-03-04	-3.17
19	2018-10-09	-3.10
20	2020-06-23	-3.08
21	2020-02-24	-3.03
22	2022-04-25	-2.93
23	2020-04-30	-2.93
24	2019-08-13	-2.90
25	2019-08-02	-2.87
26	2022-04-28	-2.79
27	2019-05-10	-2.79
28	2020-10-27	-2.67
29	2018-12-14	-2.66
30	2018-03-21	-2.64
31	2020-04-29	-2.63
32	2020-04-09	-2.58
33	2019-01-02	-2.58
34	2020-05-11	-2.55
35	2020-02-21	-2.46
36	2018-12-06	-2.44
37	2019-08-22	-2.43
38	2018-03-29	-2.35
39	2020-05-12	-2.29
40	2018-10-23	-2.29
41	2020-01-30	-2.28
42	2018-04-05	-2.28
43	2020-09-22	-2.23
44	2020-04-02	-2.17
45	2020-10-23	-2.08
46	2022-02-09	-2.07
47	2022-02-22	-2.01
48	2019-03-21	-2.01
49	2020-02-27	-2.00
50	2020-09-04	-1.98
51	2018-03-22	-1.92
52	2022-02-16	-1.91
53	2022-02-10	-1.90
54	2020-09-18	-1.89
55	2018-11-19	-1.86
56	2018-10-10	-1.86
57	2022-02-02	-1.85
58	2018-12-13	-1.83
59	2020-03-05	-1.79
60	2019-10-01	-1.79
61	2020-12-31	-1.78
62	2018-12-21	-1.78
63	2018-10-18	-1.78
64	2018-11-16	-1.76
65	2020-03-02	-1.73
66	2019-05-06	-1.68
67	2019-10-07	-1.68
68	2020-06-25	-1.66
69	2020-04-17	-1.66
70	2018-02-28	-1.65
71	2018-07-26	-1.64
72	2020-10-16	-1.64
73	2020-06-08	-1.64
74	2019-09-30	-1.62
75	2020-03-20	-1.57
76	2020-07-06	-1.56
77	2018-03-26	-1.56
78	2018-12-20	-1.55
79	2022-03-30	-1.51
80	2020-07-27	-1.51
81	2019-08-30	-1.49
82	2018-11-09	-1.48
83	2022-02-28	-1.45
84	2018-10-17	-1.44
85	2018-12-18	-1.43
86	2018-04-23	-1.43
87	2022-03-10	-1.41
88	2018-12-19	-1.39
89	2020-09-09	-1.37
90	2020-11-11	-1.36
91	2018-06-22	-1.34
92	2018-10-03	-1.33
93	2018-06-26	-1.29
94	2019-04-30	-1.28
95	2020-11-17	-1.27
96	2019-05-22	-1.24
97	2019-01-18	-1.22
98	2020-09-03	-1.21
99	2019-09-26	-1.20
100	2020-02-20	-1.20

Position	Date	Percentage
1	2020-03-13	-11.06
2	2020-03-11	-7.90
3	2020-03-06	-7.89
4	2022-04-29	-6.95
5	2020-06-10	-5.85
6	2020-03-17	-5.12
7	2022-04-20	-4.74
8	2016-06-23	-4.55
9	2020-03-19	-4.53
10	2020-03-31	-4.19
11	2020-03-10	-4.01
12	2018-12-03	-3.85
13	2014-12-19	-3.59
14	2020-04-20	-3.57
15	2018-02-02	-3.52
16	2020-03-26	-3.42
17	2020-02-26	-3.42
18	2015-08-21	-3.40
19	2015-08-20	-3.33
20	2020-04-14	-3.26
21	2020-09-02	-3.24
22	2022-03-04	-3.24
23	2018-02-07	-3.21
24	2013-06-19	-3.21
25	2020-03-04	-3.17
26	2018-10-09	-3.10
27	2020-06-23	-3.08
28	2020-02-24	-3.03
29	2020-04-30	-2.93
30	2022-04-25	-2.93
31	2019-08-13	-2.90
32	2019-08-02	-2.87
33	2016-01-12	-2.87
34	2022-04-28	-2.79
35	2015-08-31	-2.79
36	2019-05-10	-2.79
37	2020-10-27	-2.67
38	2013-04-12	-2.67
39	2018-12-14	-2.66
40	2016-06-24	-2.65
41	2018-03-21	-2.64
42	2020-04-29	-2.63
43	2019-01-02	-2.58
44	2020-04-09	-2.58
45	2020-05-11	-2.55
46	2014-01-31	-2.52
47	2015-09-25	-2.48
48	2020-02-21	-2.46
49	2016-02-01	-2.46
50	2018-12-06	-2.44
51	2019-08-22	-2.43
52	2015-08-19	-2.37
53	2018-03-29	-2.35
54	2018-10-23	-2.29
55	2020-05-12	-2.29
56	2018-04-05	-2.28
57	2020-01-30	-2.28
58	2020-09-22	-2.23
59	2016-01-06	-2.23
60	2015-11-11	-2.22
61	2016-09-08	-2.19
62	2020-04-02	-2.17
63	2016-02-04	-2.16
64	2015-06-26	-2.11
65	2020-10-23	-2.08
66	2022-02-09	-2.07
67	2014-04-09	-2.07
68	2019-03-21	-2.01
69	2022-02-22	-2.01
70	2020-02-27	-2.00
71	2014-01-23	-1.98
72	2020-09-04	-1.98
73	2018-03-22	-1.92
74	2022-02-16	-1.91
75	2016-02-05	-1.91
76	2022-02-10	-1.90
77	2020-09-18	-1.89
78	2018-11-19	-1.86
79	2018-10-10	-1.86
80	2022-02-02	-1.85
81	2018-12-13	-1.83
82	2018-02-01	-1.81
83	2020-03-05	-1.79
84	2019-10-01	-1.79
85	2018-10-18	-1.78
86	2020-12-31	-1.78
87	2018-12-21	-1.78
88	2018-11-16	-1.76
89	2014-07-30	-1.76
90	2017-03-20	-1.75
91	2015-12-31	-1.75
92	2013-08-14	-1.74
93	2016-01-22	-1.74
94	2020-03-02	-1.73
95	2017-05-16	-1.71
96	2015-01-29	-1.70
97	2015-12-10	-1.70
98	2019-05-06	-1.68
99	2019-10-07	-1.68
100	2016-01-07	-1.66

Position	Date	Percentage
1	2020-03-13	-11.06
2	2020-03-11	-7.90
3	2020-03-06	-7.89
4	2022-04-29	-6.95
5	2011-08-05	-6.28
6	2020-06-10	-5.85
7	2020-03-17	-5.12
8	2022-04-20	-4.74
9	2016-06-23	-4.55
10	2020-03-19	-4.53
11	2011-08-17	-4.51
12	2011-08-03	-4.38
13	2020-03-31	-4.19
14	2011-08-09	-4.04
15	2020-03-10	-4.01
16	2018-12-03	-3.85
17	2010-05-19	-3.70
18	2011-11-08	-3.69
19	2010-06-03	-3.63
20	2014-12-19	-3.59
21	2020-04-20	-3.57
22	2018-02-02	-3.52
23	2020-02-26	-3.42
24	2020-03-26	-3.42
25	2015-08-21	-3.40
26	2015-08-20	-3.33
27	2011-10-31	-3.31
28	2020-04-14	-3.26
29	2010-05-05	-3.25
30	2020-09-02	-3.24
31	2022-03-04	-3.24
32	2013-06-19	-3.21
33	2018-02-07	-3.21
34	2020-03-04	-3.17
35	2011-09-30	-3.16
36	2010-06-28	-3.12
37	2018-10-09	-3.10
38	2020-06-23	-3.08
39	2012-06-20	-3.06
40	2009-07-01	-3.03
41	2020-02-24	-3.03
42	2022-04-25	-2.93
43	2020-04-30	-2.93
44	2019-08-13	-2.90
45	2010-08-10	-2.88
46	2019-08-02	-2.87
47	2016-01-12	-2.87
48	2011-09-20	-2.86
49	2015-08-31	-2.79
50	2019-05-10	-2.79
51	2022-04-28	-2.79
52	2011-09-01	-2.79
53	2012-05-31	-2.75
54	2011-09-21	-2.72
55	2011-07-26	-2.69
56	2013-04-12	-2.67
57	2020-10-27	-2.67
58	2018-12-14	-2.66
59	2016-06-24	-2.65
60	2018-03-21	-2.64
61	2020-04-29	-2.63
62	2011-08-01	-2.58
63	2020-04-09	-2.58
64	2019-01-02	-2.58
65	2010-06-21	-2.58
66	2020-05-11	-2.55
67	2014-01-31	-2.52
68	2010-07-15	-2.51
69	2010-02-03	-2.50
70	2015-09-25	-2.48
71	2011-09-08	-2.46
72	2016-02-01	-2.46
73	2020-02-21	-2.46
74	2018-12-06	-2.44
75	2019-08-22	-2.43
76	2011-02-18	-2.39
77	2009-09-30	-2.39
78	2015-08-19	-2.37
79	2011-09-27	-2.36
80	2018-03-29	-2.35
81	2011-10-24	-2.30
82	2020-05-12	-2.29
83	2011-05-31	-2.29
84	2018-10-23	-2.29
85	2020-01-30	-2.28
86	2018-04-05	-2.28
87	2010-05-03	-2.27
88	2012-05-16	-2.24
89	2016-01-06	-2.23
90	2020-09-22	-2.23
91	2015-11-11	-2.22
92	2009-07-06	-2.22
93	2016-09-08	-2.19
94	2020-04-02	-2.17
95	2016-02-04	-2.16
96	2012-04-09	-2.12
97	2011-10-14	-2.11
98	2015-06-26	-2.11
99	2011-09-29	-2.09
100	2020-10-23	-2.08

VIMCX best and worst intraday sessions

This section shows best and worst intraday sessions of VIMCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIMCX information

Full title

Virtus KAR Mid-Cap Core Fund Class I
First trading day

2009-06-23
Last trading day

2022-10-26
Total trading days

2,975
Last close price

45.41 (+0.93%)
Stock Exchange

Nasdaq
Address

Virtus Equity Trust
Phone number

800-243-1574
Description

The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of medium market capitalization companies. It pursues long-term capital appreciation in the medium capitalization sector while seeking to provide the risk characteristics of the less volatile large capitalization S&P 500?® Index. The fund invests in a select group of medium market capitalization companies believed by the subadviser to be undervalued relative to their future growth potential.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more