VIISX stock analysis of October 26, 2022

Virtus KAR International Small-Cap Fund Class I

  • VIISX IPO: 2012-09-05
  • 13.23 (+0.80%)
  • 2,167 trading days in total
  • VIISX Latest trading day: 2022-10-26
  • Nasdaq
13.23 close price
2167 trading day
Previous trading day
2022-04-29

VIISX stock Buy and Hold Potential More info

INVESTMENT at 2012-09-05 open
VIISX open price was $10.00
1,000.00
Click to edit
HOLDING TIME
2166 trading days
or
10 years 53 days
TODAY'S WORTH — including dividends (14)
As of 2022-10-26 close price ($13.23)
1,687.30
Click to edit
ROI: +68.73% (1.69x) – ANNU: +5.29% (1.05x)

October 26th, 2022 in VIISX timeline More insights

2167th
trading day out of 2167
in entire VIISX history
 
100.00%
Progress:
2167 2167
Latest
trading
day
617
days ago
or
1 year 252 days
Wednesday
43rd week in 2022
62nd
trading day in 2022
1st
in 2022 October

VIISX Dividends by October 26, 2022More information

Previous ex-div 2020-12-22
Per share: 0.27
Frequency: reintroduced
Days gap: 368
Yield: 1.20%
1.19%
Yearly yield
2022-10-26
was not a dividend date.
Ex-divs before: 14
Ex-divs after: 0

VIISX Stock Splits by October 26, 2022

We don't have any infomation about VIISX stock splits.
It seems that VIISX has not have any stock splits in it's entire history.

VIISX Stock Price Ranges on October 26, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-26 to 2022-10-26
VIISX close price: 13.23
Min: 13.23   Max: 16.75
+26.61%
Uptrend potential 5D
If you buy at VIISX close price of 13.23 and sell it when it reaches previous max of 16.75
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 5D
If you buy at VIISX close price of 13.23 and sell it when it reaches previous min of 13.23
Time period:
2022-04-26 to 2022-10-26
1M
0%
Price range 1M
Time period:
2022-10-26 to 2022-10-26
VIISX close price: 13.23
Min: 13.23   Max: 13.23
+0%
Uptrend potential 1M
If you buy at VIISX close price of 13.23 and sell it when it reaches previous max of 13.23
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 1M
If you buy at VIISX close price of 13.23 and sell it when it reaches previous min of 13.23
Time period:
2022-10-26 to 2022-10-26
3M
0%
Price range 3M
Time period:
2022-10-26 to 2022-10-26
VIISX close price: 13.23
Min: 13.23   Max: 13.23
+0%
Uptrend potential 3M
If you buy at VIISX close price of 13.23 and sell it when it reaches previous max of 13.23
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 3M
If you buy at VIISX close price of 13.23 and sell it when it reaches previous min of 13.23
Time period:
2022-10-26 to 2022-10-26
6M
0%
Price range 6M
Time period:
2022-04-26 to 2022-10-26
VIISX close price: 13.23
Min: 13.23   Max: 16.75
+26.61%
Uptrend potential 6M
If you buy at VIISX close price of 13.23 and sell it when it reaches previous max of 16.75
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 6M
If you buy at VIISX close price of 13.23 and sell it when it reaches previous min of 13.23
Time period:
2022-04-26 to 2022-10-26
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-10-26
VIISX close price: 13.23
Min: 13.23   Max: 21.08
+59.33%
Uptrend potential 1Y
If you buy at VIISX close price of 13.23 and sell it when it reaches previous max of 21.08
Time period:
2022-01-31 to 2022-10-26
0%
Downtrend potential 1Y
If you buy at VIISX close price of 13.23 and sell it when it reaches previous min of 13.23
Time period:
2022-01-31 to 2022-10-26
5Y
10%
Price range 5Y
Time period:
2017-10-26 to 2022-10-26
VIISX close price: 13.23
Min: 12.07   Max: 23.59
+78.31%
Uptrend potential 5Y
If you buy at VIISX close price of 13.23 and sell it when it reaches previous max of 23.59
Time period:
2017-10-26 to 2022-10-26
-8.77%
Downtrend potential 5Y
If you buy at VIISX close price of 13.23 and sell it when it reaches previous min of 12.07
Time period:
2017-10-26 to 2022-10-26
Important dates of VIISX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open
-20.35%
  • #1 worst pre-market of all-time
  • 2022-04-29 closed at 16.61
  • 2022-10-26 opened at 13.23

Intraday

0.00%
  • Reached the HIGHEST point in 2022 October (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 13.23 ⇢ closed at 13.23
  • highest at 13.23 ⇢
    0.00%
  • lowest at 13.23 ⇢
    0.00%
  • close-to-close ⇢
    -20.35%
No data for post-market.

VIISX investment calculator

This calculator shows the potential of VIISX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIISX
Date start:
Date end:
Duration:
10 years 53 days
Trading days:
2,166
BUY
Your initial investment on 2012-09-05 open
1,000.00
Shares bought: 100.00
Stock price: 10.00
SELL
Value on 2022-10-26 close
1,687.30
Dividends (14)
21.59%
+364.30
Stock growth
78.41%
+323.00
NET: +687.30
Total ROI: +68.73% (1.69x)
Annualised: +5.29% (1.05x)
Dividends ROI: +36.43% (1.36x)
Dividend Yield: +3.11% (1.03x)
Stock price: 13.23
Duration: 10 years 53 days
Trading days: 2,166
SELL
Value on 2022-10-26 close
1,323.00
NET: +323.00
ROI: +32.30% (1.32x)
Annualised: +2.80% (1.03x)
Stock price: 13.23
Duration: 10 years 53 days
Trading days: 2,166
Click here to calculate the HIGHEST and LOWEST values of your investment.

VIISX stock timeline

  • October 26, 2022 was 2167th VIISX trading day out of 2167.
    • It is the latest trading day of VIISX that we have in our database.
  • 2022-10-26 was 1 year 252 days OR 617 days ago.
  • October 26, 2022 was Wednesday of 43rd week in 2022.
  • 2022-10-26 was 62nd trading day in 2022  ⬤  1st trading day in 2022 October.

VIISX Dividends

  • Our database shows that October 26, 2022 was NOT involved in VIISX dividends.
  • Dividends for VIISX stock was paid 14 times:
    • 14 times before October 26, 2022
    • 0 times after October 26, 2022
  • The last ex-dividend date of VIISX was on 2020-12-22 (Yearly Yield: 1.19%)
In the table below, you can see previous and next ex-dividend dates of VIISX:
  • Dividends before 2022-10-26 (14)
  • Divdiends after 2022-10-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.263.37 208.86   1.95
2020-12-220.271001.19reintroduced368---1.20
2019-12-200.372002.71reintroduced267---1.99
2019-03-280.010000.21quaterly101---0.06
2018-12-170.220001.46reintroduced362---1.45
2017-12-200.260003.22custom181---1.60
2017-06-220.040000.51custom183---0.26
2016-12-210.260004.02custom182---2.00
2016-06-220.100001.68custom183---0.84
2015-12-220.380003.46reintroduced365---3.46
2014-12-221.2100020.76custom185---10.52
2014-06-200.180002.50custom182---1.25
2013-12-200.220003.33custom183---1.67
2013-06-200.080001.33custom182---0.67
2012-12-200.040000.75custom0---0.38
There are no VIISX dividends to display.

VIISX stock splits

We have no data that VIISX has any stock splits in it's entire history.

VIISX Price Ranges

This section shows the current VIISX stock close price (13.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26
Lowest value
13.23
2022-10-26
Highest value
16.75
2022-04-28
0%
5 Days
Downtrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 5 Days lowest value of 13.23, your loss would be 0%
0%
5 Days
Current progress
The current VIISX stock close price of 13.23 is at 0% of 5 Days range
+26.61%
5 Days
Uptrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 5 Days highest value of 16.75, your profit would be +26.61%
Current value
13.23
2022-10-26

1 Month

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
13.23
2022-10-26
Highest value
13.23
2022-10-26
0%
1 Month
Downtrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 1 Month lowest value of 13.23, your loss would be 0%
0%
1 Month
Current progress
The current VIISX stock close price of 13.23 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 1 Month highest value of 13.23, your profit would be +0%
Current value
13.23
2022-10-26

3 Months

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
13.23
2022-10-26
Highest value
13.23
2022-10-26
0%
3 Months
Downtrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 3 Months lowest value of 13.23, your loss would be 0%
0%
3 Months
Current progress
The current VIISX stock close price of 13.23 is at 0% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 3 Months highest value of 13.23, your profit would be +0%
Current value
13.23
2022-10-26

6 Months

5 trading days
2022-04-26 ⇢ 2022-10-26
Lowest value
13.23
2022-10-26
Highest value
16.75
2022-04-28
0%
6 Months
Downtrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 6 Months lowest value of 13.23, your loss would be 0%
0%
6 Months
Current progress
The current VIISX stock close price of 13.23 is at 0% of 6 Months range
+26.61%
6 Months
Uptrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 6 Months highest value of 16.75, your profit would be +26.61%
Current value
13.23
2022-10-26

1 Year

62 trading days
2022-01-31 ⇢ 2022-10-26
Lowest value
13.23
2022-10-26
Highest value
21.08
2022-02-02
0%
1 Year
Downtrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 1 Year lowest value of 13.23, your loss would be 0%
0%
1 Year
Current progress
The current VIISX stock close price of 13.23 is at 0% of 1 Year range
+59.33%
1 Year
Uptrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 1 Year highest value of 21.08, your profit would be +59.33%
Current value
13.23
2022-10-26

5 Years

873 trading days
2017-10-26 ⇢ 2022-10-26
Lowest value
12.07
2020-03-23
Highest value
23.59
2021-01-06
-8.77%
5 Years
Downtrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 5 Years lowest value of 12.07, your loss would be -8.77%
10.07%
5 Years
Current progress
The current VIISX stock close price of 13.23 is at 10.07% of 5 Years range
+78.31%
5 Years
Uptrend potential
If you buy VIISX stock at current close price of 13.23 and sell it when it reaches 5 Years highest value of 23.59, your profit would be +78.31%
Current value
13.23
2022-10-26

Monthly Highs and Lows of VIISX

This section shows lows and highs of VIISX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
13.23
2022-10-26
13.23
2022-10-26
13.23
2022-10-26
13.23
2022-10-26
0.000.000.00
2022 April20
18.36
2022-04-04
16.57
2022-04-27
18.23
2022-04-01
16.61
2022-04-29
-8.890.71-9.11
2022 March20
18.38
2022-03-30
16.59
2022-03-08
18.20
2022-03-01
18.10
2022-03-31
-0.550.99-8.85
2022 February20
21.08
2022-02-02
18.32
2022-02-24
20.90
2022-02-01
18.71
2022-02-28
-10.480.86-12.34
2022 January1
20.61
2022-01-31
20.61
2022-01-31
20.61
2022-01-31
20.61
2022-01-31
0.000.000.00
2021 January10
23.59
2021-01-06
23.05
2021-01-15
23.44
2021-01-04
23.05
2021-01-15
-1.660.64-1.66
2020 December22
23.43
2020-12-30
21.56
2020-12-01
21.56
2020-12-01
23.40
2020-12-31
8.538.670.00
2020 November20
21.30
2020-11-27
19.02
2020-11-02
19.02
2020-11-02
21.19
2020-11-30
11.4111.990.00
2020 October22
20.07
2020-10-21
18.92
2020-10-30
19.34
2020-10-01
18.92
2020-10-30
-2.173.77-2.17
2020 September21
19.67
2020-09-02
18.75
2020-09-24
19.53
2020-09-01
19.25
2020-09-30
-1.430.72-3.99
2020 August21
19.59
2020-08-31
18.36
2020-08-03
18.36
2020-08-03
19.59
2020-08-31
6.706.700.00
2020 July22
18.28
2020-07-29
17.50
2020-07-09
17.54
2020-07-01
18.23
2020-07-31
3.934.22-0.23
2020 June22
18.28
2020-06-08
17.12
2020-06-11
17.40
2020-06-01
17.47
2020-06-30
0.405.06-1.61
2020 May20
17.18
2020-05-29
15.20
2020-05-04
15.35
2020-05-01
17.18
2020-05-29
11.9211.92-0.98
2020 April21
15.56
2020-04-29
13.57
2020-04-03
13.73
2020-04-01
15.52
2020-04-30
13.0413.33-1.17
2020 March22
17.81
2020-03-04
12.07
2020-03-23
17.51
2020-03-02
14.18
2020-03-31
-19.021.71-31.07
2020 February19
19.25
2020-02-14
17.47
2020-02-28
18.62
2020-02-03
17.47
2020-02-28
-6.183.38-6.18
2020 January21
19.25
2020-01-21
18.63
2020-01-31
19.07
2020-01-02
18.63
2020-01-31
-2.310.94-2.31
2019 December21
19.37
2019-12-16
18.30
2019-12-03
18.32
2019-12-02
19.04
2019-12-31
3.935.73-0.11
2019 November20
18.35
2019-11-29
17.85
2019-11-01
17.85
2019-11-01
18.35
2019-11-29
2.802.800.00
2019 October23
17.77
2019-10-31
16.66
2019-10-08
17.07
2019-10-01
17.77
2019-10-31
4.104.10-2.40
2019 September20
17.46
2019-09-13
16.70
2019-09-03
16.70
2019-09-03
17.03
2019-09-30
1.984.550.00
2019 August22
17.20
2019-08-01
16.46
2019-08-14
17.20
2019-08-01
16.79
2019-08-30
-2.380.00-4.30
2019 July22
17.56
2019-07-15
17.24
2019-07-31
17.51
2019-07-01
17.24
2019-07-31
-1.540.29-1.54
2019 June20
17.50
2019-06-20
16.95
2019-06-03
16.95
2019-06-03
17.42
2019-06-28
2.773.240.00
2019 May22
17.66
2019-05-03
16.97
2019-05-31
17.54
2019-05-01
16.97
2019-05-31
-3.250.68-3.25
2019 April21
17.60
2019-04-29
17.17
2019-04-01
17.17
2019-04-01
17.58
2019-04-30
2.392.500.00
2019 March21
17.11
2019-03-18
16.66
2019-03-08
16.87
2019-03-01
17.03
2019-03-29
0.951.42-1.24
2019 February19
16.87
2019-02-27
16.12
2019-02-11
16.32
2019-02-01
16.85
2019-02-28
3.253.37-1.23
2019 January21
16.32
2019-01-31
15.07
2019-01-03
15.20
2019-01-02
16.32
2019-01-31
7.377.37-0.86
2018 December19
16.29
2018-12-03
14.88
2018-12-24
16.29
2018-12-03
15.22
2018-12-31
-6.570.00-8.66
2018 November21
16.54
2018-11-07
15.72
2018-11-20
16.25
2018-11-01
16.12
2018-11-30
-0.801.78-3.26
2018 October23
17.27
2018-10-01
15.67
2018-10-29
17.27
2018-10-01
16.00
2018-10-31
-7.350.00-9.26
2018 September19
17.45
2018-09-25
17.10
2018-09-12
17.38
2018-09-04
17.24
2018-09-28
-0.810.40-1.61
2018 August23
17.71
2018-08-01
17.14
2018-08-15
17.71
2018-08-01
17.58
2018-08-31
-0.730.00-3.22
2018 July21
17.97
2018-07-25
17.72
2018-07-02
17.72
2018-07-02
17.80
2018-07-31
0.451.410.00
2018 June21
18.34
2018-06-13
17.71
2018-06-28
17.94
2018-06-01
17.87
2018-06-29
-0.392.23-1.28
2018 May22
18.11
2018-05-22
17.62
2018-05-01
17.62
2018-05-01
17.82
2018-05-31
1.142.780.00
2018 April21
17.92
2018-04-18
17.45
2018-04-02
17.45
2018-04-02
17.71
2018-04-30
1.492.690.00
2018 March21
17.90
2018-03-12
17.31
2018-03-23
17.41
2018-03-01
17.47
2018-03-29
0.342.81-0.57
2018 February19
17.75
2018-02-01
16.84
2018-02-08
17.75
2018-02-01
17.39
2018-02-28
-2.030.00-5.13
2018 January21
17.78
2018-01-26
16.76
2018-01-02
16.76
2018-01-02
17.68
2018-01-31
5.496.090.00
2017 December20
16.56
2017-12-29
16.24
2017-12-06
16.36
2017-12-01
16.56
2017-12-29
1.221.22-0.73
2017 November21
16.40
2017-11-27
16.07
2017-11-20
16.27
2017-11-01
16.37
2017-11-30
0.610.80-1.23
2017 October22
16.35
2017-10-13
16.11
2017-10-27
16.29
2017-10-02
16.21
2017-10-31
-0.490.37-1.10
2017 September20
16.41
2017-09-19
16.03
2017-09-06
16.09
2017-09-01
16.28
2017-09-29
1.181.99-0.37
2017 August23
16.04
2017-08-31
15.80
2017-08-08
15.92
2017-08-01
16.04
2017-08-31
0.750.75-0.75
2017 July20
15.98
2017-07-26
15.40
2017-07-07
15.45
2017-07-03
15.97
2017-07-31
3.373.43-0.32
2017 June22
15.84
2017-06-07
15.50
2017-06-27
15.70
2017-06-01
15.53
2017-06-30
-1.080.89-1.27
2017 May22
15.63
2017-05-31
14.65
2017-05-01
14.65
2017-05-01
15.63
2017-05-31
6.696.690.00
2017 April19
14.66
2017-04-27
14.19
2017-04-13
14.31
2017-04-03
14.65
2017-04-28
2.382.45-0.84
2017 March23
14.30
2017-03-31
13.92
2017-03-06
14.09
2017-03-01
14.30
2017-03-31
1.491.49-1.21
2017 February19
14.10
2017-02-23
13.74
2017-02-01
13.74
2017-02-01
14.02
2017-02-28
2.042.620.00
2017 January20
13.72
2017-01-31
13.12
2017-01-03
13.12
2017-01-03
13.72
2017-01-31
4.574.570.00
2016 December21
13.33
2016-12-07
12.97
2016-12-22
13.10
2016-12-01
13.13
2016-12-30
0.231.76-0.99
2016 November21
13.05
2016-11-29
12.79
2016-11-14
12.97
2016-11-01
13.02
2016-11-30
0.390.62-1.39
2016 October21
13.05
2016-10-03
12.85
2016-10-13
13.05
2016-10-03
12.94
2016-10-31
-0.840.00-1.53
2016 September21
13.05
2016-09-22
12.67
2016-09-13
12.79
2016-09-01
13.04
2016-09-30
1.952.03-0.94
2016 August23
13.00
2016-08-16
12.49
2016-08-02
12.49
2016-08-01
12.75
2016-08-31
2.084.080.00
2016 July20
12.46
2016-07-29
11.65
2016-07-06
11.90
2016-07-01
12.46
2016-07-29
4.714.71-2.10
2016 June22
12.11
2016-06-08
11.28
2016-06-27
11.75
2016-06-01
11.76
2016-06-30
0.093.06-4.00
2016 May21
12.02
2016-05-02
11.57
2016-05-19
12.02
2016-05-02
11.75
2016-05-31
-2.250.00-3.74
2016 April21
12.02
2016-04-29
11.28
2016-04-07
11.48
2016-04-01
12.02
2016-04-29
4.704.70-1.74
2016 March22
11.48
2016-03-31
10.59
2016-03-01
10.59
2016-03-01
11.48
2016-03-31
8.408.400.00
2016 February20
10.53
2016-02-22
9.96
2016-02-11
10.26
2016-02-01
10.41
2016-02-29
1.462.63-2.92
2016 January19
10.99
2016-01-04
9.89
2016-01-21
10.99
2016-01-04
10.25
2016-01-29
-6.730.00-10.01
2015 December22
11.52
2015-12-03
10.99
2015-12-22
11.45
2015-12-01
11.16
2015-12-31
-2.530.61-4.02
2015 November20
11.64
2015-11-03
11.26
2015-11-17
11.61
2015-11-02
11.36
2015-11-30
-2.150.26-3.01
2015 October22
11.75
2015-10-15
10.95
2015-10-01
10.95
2015-10-01
11.54
2015-10-30
5.397.310.00
2015 September21
11.36
2015-09-17
10.80
2015-09-29
11.13
2015-09-01
10.89
2015-09-30
-2.162.07-2.96
2015 August21
12.12
2015-08-03
11.01
2015-08-24
12.12
2015-08-03
11.33
2015-08-31
-6.520.00-9.16
2015 July22
12.69
2015-07-01
12.09
2015-07-30
12.69
2015-07-01
12.17
2015-07-31
-4.100.00-4.73
2015 June22
12.95
2015-06-02
12.62
2015-06-29
12.83
2015-06-01
12.70
2015-06-30
-1.010.94-1.64
2015 May20
13.25
2015-05-15
12.86
2015-05-05
12.86
2015-05-01
12.88
2015-05-29
0.163.030.00
2015 April21
12.92
2015-04-30
12.32
2015-04-01
12.32
2015-04-01
12.92
2015-04-30
4.874.870.00
2015 March22
12.38
2015-03-23
11.87
2015-03-11
12.34
2015-03-02
12.26
2015-03-31
-0.650.32-3.81
2015 February19
12.44
2015-02-25
11.90
2015-02-02
11.90
2015-02-02
12.39
2015-02-27
4.124.540.00
2015 January20
11.95
2015-01-27
11.36
2015-01-06
11.57
2015-01-02
11.79
2015-01-30
1.903.28-1.82
2014 December22
13.10
2014-12-01
11.48
2014-12-23
13.10
2014-12-01
11.65
2014-12-31
-11.070.00-12.37
2014 November19
13.53
2014-11-11
13.19
2014-11-28
13.51
2014-11-03
13.19
2014-11-28
-2.370.15-2.37
2014 October23
13.70
2014-10-01
13.26
2014-10-16
13.70
2014-10-01
13.53
2014-10-31
-1.240.00-3.21
2014 September21
14.39
2014-09-03
13.73
2014-09-26
14.36
2014-09-02
13.74
2014-09-30
-4.320.21-4.39
2014 August21
14.44
2014-08-27
14.26
2014-08-07
14.34
2014-08-01
14.40
2014-08-29
0.420.70-0.56
2014 July22
14.63
2014-07-29
14.38
2014-07-31
14.49
2014-07-01
14.38
2014-07-31
-0.760.97-0.76
2014 June21
14.62
2014-06-19
14.28
2014-06-25
14.35
2014-06-02
14.47
2014-06-30
0.841.88-0.49
2014 May21
14.45
2014-05-29
14.22
2014-05-20
14.28
2014-05-01
14.37
2014-05-30
0.631.19-0.42
2014 April21
14.37
2014-04-09
14.10
2014-04-07
14.16
2014-04-01
14.32
2014-04-30
1.131.48-0.42
2014 March21
14.18
2014-03-31
13.88
2014-03-03
13.88
2014-03-03
14.18
2014-03-31
2.162.160.00
2014 February19
13.91
2014-02-28
13.17
2014-02-05
13.17
2014-02-03
13.91
2014-02-28
5.625.620.00
2014 January21
13.61
2014-01-22
13.32
2014-01-27
13.37
2014-01-02
13.33
2014-01-31
-0.301.80-0.37
2013 December21
13.54
2013-12-10
13.19
2013-12-20
13.52
2013-12-02
13.44
2013-12-31
-0.590.15-2.44
2013 November20
13.60
2013-11-06
13.45
2013-11-22
13.56
2013-11-01
13.58
2013-11-29
0.150.29-0.81
2013 October23
13.66
2013-10-22
13.22
2013-10-08
13.28
2013-10-01
13.60
2013-10-31
2.412.86-0.45
2013 September20
13.23
2013-09-26
12.52
2013-09-03
12.52
2013-09-03
13.21
2013-09-30
5.515.670.00
2013 August22
12.78
2013-08-19
12.41
2013-08-28
12.52
2013-08-01
12.44
2013-08-30
-0.642.08-0.88
2013 July22
12.59
2013-07-30
11.93
2013-07-02
11.94
2013-07-01
12.55
2013-07-31
5.115.44-0.08
2013 June20
12.40
2013-06-18
11.71
2013-06-25
12.39
2013-06-03
11.85
2013-06-28
-4.360.08-5.49
2013 May22
12.77
2013-05-21
12.28
2013-05-02
12.28
2013-05-01
12.35
2013-05-31
0.573.990.00
2013 April22
12.30
2013-04-30
11.70
2013-04-08
11.79
2013-04-01
12.30
2013-04-30
4.334.33-0.76
2013 March20
11.83
2013-03-28
11.42
2013-03-01
11.42
2013-03-01
11.83
2013-03-28
3.593.590.00
2013 February19
11.50
2013-02-27
11.31
2013-02-07
11.36
2013-02-01
11.46
2013-02-28
0.881.23-0.44
2013 January21
11.36
2013-01-31
10.73
2013-01-03
10.73
2013-01-02
11.36
2013-01-31
5.875.870.00
2012 December20
10.67
2012-12-19
10.32
2012-12-03
10.32
2012-12-03
10.59
2012-12-31
2.623.390.00
2012 November21
10.32
2012-11-30
10.01
2012-11-16
10.32
2012-11-01
10.32
2012-11-30
0.000.00-3.00
2012 October21
10.35
2012-10-17
10.13
2012-10-03
10.13
2012-10-01
10.31
2012-10-31
1.782.170.00
2012 September18
10.32
2012-09-14
10.00
2012-09-05
10.00
2012-09-05
10.10
2012-09-28
1.003.200.00

VIISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
PositionDatePercentage
12022-03-085.12
22022-03-154.40
32022-02-142.35
42022-02-241.86
52022-02-081.86
62022-03-251.49
72022-01-311.41
82022-03-161.35
92022-03-111.12
102022-04-271.09
112022-04-120.90
122022-02-010.86
132022-03-170.78
142022-03-310.72
152022-04-010.71
162022-04-190.68
172022-03-210.33
182022-02-250.27
192022-04-070.22
202022-03-240.17
212022-03-010.11
222022-02-15-0.10
232022-04-11-0.11
242022-04-06-0.11
252022-04-26-0.12
262022-04-13-0.22
272022-02-07-0.24
282022-03-07-0.30
292022-03-18-0.33
302022-02-05-0.39
312022-03-22-0.44
322022-04-04-0.49
332022-02-03-0.58
342022-02-11-0.70
352022-04-22-0.70
362022-04-15-0.73
372022-04-18-0.79
382022-04-28-0.84
392022-03-14-0.87
402022-02-09-1.15
412022-02-16-1.18
422022-03-09-1.20
432022-02-22-1.33
442022-03-10-1.39
452022-04-08-1.39
462022-02-17-1.44
472022-03-30-1.52
482022-02-18-1.61
492022-04-05-1.64
502022-02-02-1.85
PositionDatePercentage
12020-03-237.29
22020-03-255.86
32022-03-085.12
42022-03-154.40
52020-03-244.09
62020-11-063.32
72020-04-033.32
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.44
122020-05-152.37
132022-02-142.35
142020-05-062.30
152020-11-042.15
162020-04-082.14
172019-10-102.13
182020-06-022.10
192020-07-202.07
202020-04-062.07
212020-04-132.03
222019-12-122.02
232020-05-191.93
242019-01-031.92
252020-04-271.88
262022-02-241.86
272022-02-081.86
282020-11-301.75
292020-11-131.65
302020-11-021.63
312020-03-031.60
322019-10-141.58
332018-10-311.56
342018-11-061.53
352020-07-021.53
362022-03-251.49
372019-01-241.44
382020-05-071.41
392022-01-311.41
402019-01-081.41
412020-10-021.40
422018-10-301.39
432022-03-161.35
442020-02-031.34
452018-03-231.33
462019-01-171.33
472019-06-191.33
482020-06-191.32
492020-04-011.31
502020-03-091.30
512018-10-151.29
522020-12-161.29
532020-11-031.29
542020-05-291.28
552020-12-221.28
562019-09-121.28
572018-12-241.28
582020-12-141.27
592019-09-031.26
602018-06-211.22
612018-12-111.22
622020-06-151.21
632019-08-201.20
642020-08-041.20
652018-11-231.20
662018-11-271.19
672019-12-051.19
682019-03-281.19
692020-10-071.18
702020-05-281.18
712019-08-161.15
722019-12-131.15
732019-10-091.14
742020-07-141.14
752022-03-111.12
762020-04-071.12
772020-10-081.12
782022-04-271.09
792020-06-011.09
802020-12-281.08
812020-08-061.07
822019-03-141.07
832018-11-301.05
842020-06-041.05
852019-02-151.04
862020-09-251.01
872020-11-251.00
882020-08-210.99
892019-02-140.98
902018-08-240.97
912019-12-260.96
922020-02-100.95
932019-06-170.94
942020-06-110.93
952019-01-040.91
962018-06-280.90
972020-08-110.90
982022-04-120.90
992020-08-140.89
1002018-11-200.89
PositionDatePercentage
12020-03-237.29
22020-03-255.86
32022-03-085.12
42022-03-154.40
52020-03-244.09
62020-04-033.32
72020-11-063.32
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.44
122020-05-152.37
132022-02-142.35
142020-05-062.30
152020-11-042.15
162020-04-082.14
172019-10-102.13
182020-06-022.10
192020-04-062.07
202020-07-202.07
212016-02-162.07
222020-04-132.03
232019-12-122.02
242013-07-101.99
252016-03-161.97
262016-06-271.95
272020-05-191.93
282019-01-031.92
292020-04-271.88
302022-02-081.86
312022-02-241.86
322020-11-301.75
332016-06-281.74
342016-02-291.73
352015-01-151.72
362015-03-171.68
372020-11-131.65
382020-11-021.63
392013-09-171.61
402020-03-031.60
412019-10-141.58
422015-06-091.58
432018-10-311.56
442015-10-021.54
452020-07-021.53
462018-11-061.53
472017-05-181.52
482015-08-261.52
492022-03-251.49
502016-07-071.45
512019-01-241.44
522016-06-171.44
532016-01-211.42
542020-05-071.41
552015-10-061.41
562016-09-021.41
572022-01-311.41
582015-02-041.41
592019-01-081.41
602018-02-131.40
612016-03-021.40
622020-10-021.40
632018-10-301.39
642016-03-101.37
652016-03-151.36
662015-08-251.36
672022-03-161.35
682020-02-031.34
692019-06-191.33
702018-03-231.33
712019-01-171.33
722020-06-191.32
732016-09-201.32
742020-04-011.31
752020-03-091.30
762015-07-091.30
772018-10-151.29
782020-11-031.29
792020-12-161.29
802016-03-031.29
812018-12-241.28
822017-01-041.28
832019-09-121.28
842020-12-221.28
852016-01-281.28
862020-05-291.28
872018-02-141.27
882020-12-141.27
892015-02-021.26
902019-09-031.26
912015-03-201.23
922018-06-211.22
932018-12-111.22
942017-12-291.21
952020-06-151.21
962015-10-081.21
972016-02-121.20
982019-08-201.20
992018-11-231.20
1002020-08-041.20
PositionDatePercentage
12020-03-237.29
22020-03-255.86
32022-03-085.12
42022-03-154.40
52020-03-244.09
62020-04-033.32
72020-11-063.32
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.44
122020-05-152.37
132022-02-142.35
142020-05-062.30
152020-11-042.15
162020-04-082.14
172019-10-102.13
182020-06-022.10
192016-02-162.07
202020-07-202.07
212020-04-062.07
222020-04-132.03
232019-12-122.02
242013-07-101.99
252016-03-161.97
262016-06-271.95
272020-05-191.93
282019-01-031.92
292020-04-271.88
302022-02-081.86
312022-02-241.86
322020-11-301.75
332016-06-281.74
342016-02-291.73
352015-01-151.72
362015-03-171.68
372020-11-131.65
382020-11-021.63
392013-09-171.61
402020-03-031.60
412019-10-141.58
422015-06-091.58
432018-10-311.56
442015-10-021.54
452020-07-021.53
462018-11-061.53
472015-08-261.52
482017-05-181.52
492022-03-251.49
502016-07-071.45
512019-01-241.44
522016-06-171.44
532016-01-211.42
542016-09-021.41
552015-02-041.41
562020-05-071.41
572022-01-311.41
582019-01-081.41
592015-10-061.41
602018-02-131.40
612020-10-021.40
622016-03-021.40
632018-10-301.39
642016-03-101.37
652015-08-251.36
662016-03-151.36
672022-03-161.35
682020-02-031.34
692019-06-191.33
702018-03-231.33
712019-01-171.33
722020-06-191.32
732012-12-311.32
742016-09-201.32
752020-04-011.31
762020-03-091.30
772015-07-091.30
782018-10-151.29
792020-11-031.29
802016-03-031.29
812020-12-161.29
822018-12-241.28
832017-01-041.28
842020-12-221.28
852016-01-281.28
862019-09-121.28
872020-05-291.28
882020-12-141.27
892018-02-141.27
902015-02-021.26
912019-09-031.26
922015-03-201.23
932018-06-211.22
942018-12-111.22
952020-06-151.21
962017-12-291.21
972015-10-081.21
982019-08-201.20
992016-02-121.20
1002018-11-231.20
No data to display.
PositionDatePercentage
12022-04-29-20.35
22022-02-23-5.13
32022-03-04-3.59
42022-03-03-3.09
52022-04-25-2.98
62022-02-28-2.73
72022-04-20-2.66
82022-02-10-2.28
92022-03-02-2.25
102022-02-02-1.85
112022-04-05-1.64
122022-02-18-1.61
132022-03-30-1.52
142022-02-17-1.44
152022-04-08-1.39
162022-03-10-1.39
172022-02-22-1.33
182022-03-09-1.20
192022-02-16-1.18
202022-02-09-1.15
212022-03-14-0.87
222022-04-28-0.84
232022-04-18-0.79
242022-04-15-0.73
252022-04-22-0.70
262022-02-11-0.70
272022-02-03-0.58
282022-04-04-0.49
292022-03-22-0.44
302022-02-05-0.39
312022-03-18-0.33
322022-03-07-0.30
332022-02-07-0.24
342022-04-13-0.22
352022-04-26-0.12
362022-04-11-0.11
372022-04-06-0.11
382022-02-15-0.10
392022-03-010.11
402022-03-240.17
412022-04-070.22
422022-02-250.27
432022-03-210.33
442022-04-190.68
452022-04-010.71
462022-03-310.72
472022-03-170.78
482022-02-010.86
492022-04-120.90
502022-04-271.09
PositionDatePercentage
12022-04-29-20.35
22021-01-15-10.59
32020-03-13-10.37
42020-03-11-8.42
52020-03-17-6.77
62020-03-06-6.44
72022-02-23-5.13
82020-06-10-4.84
92020-04-14-3.65
102022-03-04-3.59
112020-03-10-3.31
122020-03-31-3.17
132020-10-27-3.10
142022-03-03-3.09
152022-04-25-2.98
162018-12-14-2.75
172020-09-18-2.74
182022-02-28-2.73
192020-02-21-2.69
202022-04-20-2.66
212020-04-20-2.47
222020-04-02-2.44
232020-02-26-2.32
242022-02-10-2.28
252022-03-02-2.25
262018-11-09-2.08
272019-08-02-2.06
282019-12-19-2.04
292019-05-10-2.01
302020-09-02-1.93
312020-10-23-1.89
322020-03-26-1.89
332018-11-19-1.87
342022-02-02-1.85
352021-01-14-1.83
362020-03-20-1.79
372020-03-05-1.77
382019-08-13-1.67
392022-04-05-1.64
402022-02-18-1.61
412020-06-23-1.58
422022-03-30-1.52
432020-03-04-1.52
442019-10-01-1.52
452018-08-09-1.49
462018-12-07-1.46
472018-05-25-1.45
482020-03-18-1.45
492022-02-17-1.44
502022-04-08-1.39
512018-12-20-1.39
522022-03-10-1.39
532020-01-24-1.36
542022-02-22-1.33
552018-06-26-1.28
562018-10-09-1.27
572020-06-08-1.26
582020-02-24-1.25
592018-03-21-1.25
602018-12-03-1.23
612022-03-09-1.20
622019-05-03-1.19
632022-02-16-1.18
642019-08-01-1.16
652019-06-13-1.16
662020-10-14-1.15
672022-02-09-1.15
682018-08-31-1.14
692018-10-22-1.12
702018-10-04-1.12
712019-03-21-1.11
722020-04-30-1.10
732018-06-18-1.10
742020-02-27-1.08
752019-09-24-1.05
762018-02-27-1.02
772019-01-11-1.02
782018-10-23-1.01
792019-03-06-1.01
802020-01-22-0.99
812018-06-22-0.99
822020-09-04-0.99
832019-05-22-0.99
842018-12-04-0.99
852020-05-01-0.98
862021-01-08-0.98
872018-10-16-0.97
882018-07-10-0.95
892020-02-14-0.94
902018-10-03-0.94
912018-10-10-0.92
922020-07-08-0.91
932018-11-08-0.91
942020-06-17-0.90
952020-07-22-0.88
962020-02-25-0.88
972018-10-18-0.87
982022-03-14-0.87
992019-01-02-0.86
1002018-06-29-0.84
PositionDatePercentage
12022-04-29-20.35
22021-01-15-10.59
32020-03-13-10.37
42014-12-19-9.66
52020-03-11-8.42
62020-03-17-6.77
72020-03-06-6.44
82022-02-23-5.13
92020-06-10-4.84
102016-06-23-3.66
112020-04-14-3.65
122022-03-04-3.59
132015-08-21-3.42
142020-03-10-3.31
152020-03-31-3.17
162020-10-27-3.10
172022-03-03-3.09
182022-04-25-2.98
192018-12-14-2.75
202015-12-21-2.74
212020-09-18-2.74
222022-02-28-2.73
232020-02-21-2.69
242022-04-20-2.66
252016-06-24-2.51
262020-04-20-2.47
272020-04-02-2.44
282020-02-26-2.32
292015-07-02-2.29
302022-02-10-2.28
312022-03-02-2.25
322016-01-15-2.23
332018-02-02-2.11
342018-11-09-2.08
352019-08-02-2.06
362013-06-19-2.04
372019-12-19-2.04
382019-05-10-2.01
392020-09-02-1.93
402020-10-23-1.89
412020-03-26-1.89
422018-11-19-1.87
432022-02-02-1.85
442021-01-14-1.83
452020-03-20-1.79
462015-08-31-1.77
472020-03-05-1.77
482019-08-13-1.67
492015-03-09-1.65
502022-04-05-1.64
512016-01-05-1.64
522017-12-19-1.63
532022-02-18-1.61
542020-06-23-1.58
552014-10-09-1.55
562019-10-01-1.52
572020-03-04-1.52
582015-12-31-1.52
592016-12-20-1.52
602022-03-30-1.52
612015-09-18-1.51
622016-05-02-1.50
632013-05-22-1.50
642015-12-10-1.49
652016-01-19-1.49
662016-06-09-1.49
672018-08-09-1.49
682013-12-19-1.49
692018-12-07-1.46
702020-03-18-1.45
712018-05-25-1.45
722022-02-17-1.44
732016-07-01-1.43
742016-01-08-1.42
752018-02-01-1.41
762016-03-22-1.40
772018-12-20-1.39
782016-01-06-1.39
792022-03-10-1.39
802022-04-08-1.39
812015-08-20-1.38
822014-07-30-1.37
832020-01-24-1.36
842016-03-14-1.35
852015-09-03-1.35
862022-02-22-1.33
872015-08-10-1.33
882018-06-26-1.28
892018-10-09-1.27
902017-06-14-1.27
912016-02-01-1.27
922020-06-08-1.26
932013-06-21-1.26
942018-03-21-1.25
952020-02-24-1.25
962014-01-23-1.25
972016-09-12-1.25
982014-06-19-1.23
992018-12-03-1.23
1002016-09-08-1.23
PositionDatePercentage
12022-04-29-20.35
22021-01-15-10.59
32020-03-13-10.37
42014-12-19-9.66
52020-03-11-8.42
62020-03-17-6.77
72020-03-06-6.44
82022-02-23-5.13
92020-06-10-4.84
102016-06-23-3.66
112020-04-14-3.65
122022-03-04-3.59
132015-08-21-3.42
142020-03-10-3.31
152020-03-31-3.17
162020-10-27-3.10
172022-03-03-3.09
182022-04-25-2.98
192018-12-14-2.75
202015-12-21-2.74
212020-09-18-2.74
222022-02-28-2.73
232020-02-21-2.69
242022-04-20-2.66
252016-06-24-2.51
262020-04-20-2.47
272020-04-02-2.44
282020-02-26-2.32
292015-07-02-2.29
302022-02-10-2.28
312022-03-02-2.25
322016-01-15-2.23
332018-02-02-2.11
342018-11-09-2.08
352019-08-02-2.06
362013-06-19-2.04
372019-12-19-2.04
382019-05-10-2.01
392020-09-02-1.93
402020-10-23-1.89
412020-03-26-1.89
422018-11-19-1.87
432022-02-02-1.85
442021-01-14-1.83
452020-03-20-1.79
462015-08-31-1.77
472020-03-05-1.77
482019-08-13-1.67
492015-03-09-1.65
502022-04-05-1.64
512016-01-05-1.64
522017-12-19-1.63
532022-02-18-1.61
542020-06-23-1.58
552014-10-09-1.55
562019-10-01-1.52
572020-03-04-1.52
582015-12-31-1.52
592016-12-20-1.52
602022-03-30-1.52
612015-09-18-1.51
622016-05-02-1.50
632013-05-22-1.50
642013-12-19-1.49
652016-01-19-1.49
662016-06-09-1.49
672018-08-09-1.49
682015-12-10-1.49
692018-12-07-1.46
702020-03-18-1.45
712018-05-25-1.45
722022-02-17-1.44
732016-07-01-1.43
742016-01-08-1.42
752018-02-01-1.41
762016-03-22-1.40
772018-12-20-1.39
782016-01-06-1.39
792022-03-10-1.39
802022-04-08-1.39
812015-08-20-1.38
822014-07-30-1.37
832020-01-24-1.36
842015-09-03-1.35
852016-03-14-1.35
862022-02-22-1.33
872015-08-10-1.33
882018-06-26-1.28
892018-10-09-1.27
902017-06-14-1.27
912016-02-01-1.27
922020-06-08-1.26
932013-06-21-1.26
942016-09-12-1.25
952020-02-24-1.25
962014-01-23-1.25
972018-03-21-1.25
982014-06-19-1.23
992018-12-03-1.23
1002016-09-08-1.23

VIISX best and worst intraday sessions

This section shows best and worst intraday sessions of VIISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIISX
VIISX information
  • Full title
    Virtus KAR International Small-Cap Fund Class I
  • First trading day
    2012-09-05
  • Last trading day
    2022-10-26
  • Total trading days
    2,167
  • Last close price
    13.23 (+0.80%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...