VIISX stock analysis of June 3, 2019

Virtus KAR International Small-Cap Fund Class I

  • VIISX IPO: 2012-09-05
  • 13.23 (+0.80%)
  • 2,167 trading days in total
  • VIISX Latest trading day: 2022-10-26
  • Nasdaq
16.95 close price
1695 trading day
Previous trading day
2019-05-31

VIISX stock Buy and Hold Potential More info

INVESTMENT at 2019-06-03 open
VIISX open price was $16.95
1,000.00
Click to edit
HOLDING TIME
472 trading days
or
3 years 146 days
TODAY'S WORTH — including dividends (2)
As of 2022-10-26 close price ($13.23)
818.47
Click to edit
ROI: -18.15% (0.82x) – ANNU: -5.72% (0.94x)

June 3rd, 2019 in VIISX timeline More insights

1695th
trading day out of 2167
in entire VIISX history
 
78.22%
Progress:
1695 2167
472
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1860
days ago
or
5 years 35 days
Monday
23rd week in 2019
105th
trading day in 2019
1st
in 2019 June

VIISX Dividends by June 3, 2019More information

Previous ex-div 2019-03-28
Per share: 0.01
Frequency: quaterly
Days gap: 101
Yield: 0.06%
0.21%
Yearly yield
2019-06-03
was not a dividend date.
Ex-divs before: 12
Ex-divs after: 2
Next ex-div 2019-12-20
Per share: 0.37
Frequency: reintroduced
Days gap: 267
Yield: 1.99%
2.71%
Yearly yield

VIISX Stock Splits by June 3, 2019

We don't have any infomation about VIISX stock splits.
It seems that VIISX has not have any stock splits in it's entire history.

VIISX Stock Price Ranges on June 3, 2019More insights

5D
0%
Price range 5D
Time period:
2019-05-28 to 2019-06-03
VIISX close price: 16.95
Min: 16.95   Max: 17.12
+1%
Uptrend potential 5D
If you buy at VIISX close price of 16.95 and sell it when it reaches previous max of 17.12
Time period:
2019-05-28 to 2019-06-03
0%
Downtrend potential 5D
If you buy at VIISX close price of 16.95 and sell it when it reaches previous min of 16.95
Time period:
2019-05-28 to 2019-06-03
1M
0%
Price range 1M
Time period:
2019-05-03 to 2019-06-03
VIISX close price: 16.95
Min: 16.95   Max: 17.66
+4.19%
Uptrend potential 1M
If you buy at VIISX close price of 16.95 and sell it when it reaches previous max of 17.66
Time period:
2019-05-03 to 2019-06-03
0%
Downtrend potential 1M
If you buy at VIISX close price of 16.95 and sell it when it reaches previous min of 16.95
Time period:
2019-05-03 to 2019-06-03
3M
29%
Price range 3M
Time period:
2019-03-04 to 2019-06-03
VIISX close price: 16.95
Min: 16.66   Max: 17.66
+4.19%
Uptrend potential 3M
If you buy at VIISX close price of 16.95 and sell it when it reaches previous max of 17.66
Time period:
2019-03-04 to 2019-06-03
-1.71%
Downtrend potential 3M
If you buy at VIISX close price of 16.95 and sell it when it reaches previous min of 16.66
Time period:
2019-03-04 to 2019-06-03
6M
74%
Price range 6M
Time period:
2018-12-03 to 2019-06-03
VIISX close price: 16.95
Min: 14.88   Max: 17.66
+4.19%
Uptrend potential 6M
If you buy at VIISX close price of 16.95 and sell it when it reaches previous max of 17.66
Time period:
2018-12-03 to 2019-06-03
-12.21%
Downtrend potential 6M
If you buy at VIISX close price of 16.95 and sell it when it reaches previous min of 14.88
Time period:
2018-12-03 to 2019-06-03
1Y
60%
Price range 1Y
Time period:
2018-06-04 to 2019-06-03
VIISX close price: 16.95
Min: 14.88   Max: 18.34
+8.2%
Uptrend potential 1Y
If you buy at VIISX close price of 16.95 and sell it when it reaches previous max of 18.34
Time period:
2018-06-04 to 2019-06-03
-12.21%
Downtrend potential 1Y
If you buy at VIISX close price of 16.95 and sell it when it reaches previous min of 14.88
Time period:
2018-06-04 to 2019-06-03
Important dates of VIISX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-06-04

Pre-market

2019-05-31 close ⇢ 2019-06-03 open
-0.12%
  • 2019-05-31 closed at 16.97
  • 2019-06-03 opened at 16.95

Intraday

0.00%
  • Reached the lowest point in 2019 June.
  • opened at 16.95 ⇢ closed at 16.95
  • highest at 16.95 ⇢
    0.00%
  • lowest at 16.95 ⇢
    0.00%
  • close-to-close ⇢
    -0.12%

Post-market

2019-06-03 close ⇢ 2019-06-04 open
+0.53%
  • #4 best post-market of 2019 June
  • #46 best post-market of 2019
  • 2019-06-03 closed at 16.95
  • 2019-06-04 opened at 17.04

VIISX investment calculator

This calculator shows the potential of VIISX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIISX
Date start:
Date end:
Duration:
3 years 146 days
Trading days:
472
BUY
Your initial investment on 2019-06-03 open
1,000.00
Shares bought: 59.00
Stock price: 16.95
SELL
Value on 2022-10-26 close
818.47
Dividends (2)
4.63%
+37.94
Stock growth
95.37%
-219.47
NET: -181.53
Total ROI: -18.15% (0.82x)
Annualised: -5.72% (0.94x)
Dividends ROI: +3.79% (1.04x)
Dividend Yield: +1.10% (1.01x)
Stock price: 13.23
Duration: 3 years 146 days
Trading days: 472
 
HIGHEST VALUE
Value on 2021-01-06
1,429.68
Dividends (2)
2.65%
+37.94
Stock growth
97.35%
+391.74
NET: +429.68
Total ROI: +42.97% (1.43x)
Annualised: +25.08% (1.25x)
Dividends ROI: +3.79% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.59
Duration: 1 year 218 days
Trading days: 403
LOWEST VALUE
Value on 2020-03-23
734.04
Dividends (1)
2.99%
+21.95
Stock growth
97.01%
-287.91
NET: -265.96
Max drawdown: -26.60% (0.73x)
Annualised: -31.88% (0.68x)
Dividends ROI: +2.19% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.07
Duration: 294 days
Trading days: 203
SELL
Value on 2022-10-26 close
780.53
NET: -219.47
ROI: -21.95% (0.78x)
Annualised: -7.03% (0.93x)
Stock price: 13.23
Duration: 3 years 146 days
Trading days: 472
 
HIGHEST VALUE
Value on 2021-01-06
1,391.74
NET: +391.74
ROI: +39.17% (1.39x)
Annualised: +22.99% (1.23x)
Stock price: 23.59
Duration: 1 year 218 days
Trading days: 403
LOWEST VALUE
Value on 2020-03-23
712.09
NET: -287.91
Max drawdown: -28.79% (0.71x)
Annualised: -34.40% (0.66x)
Stock price: 12.07
Duration: 294 days
Trading days: 203

VIISX stock timeline

  • June 3, 2019 was 1695th VIISX trading day out of 2167.
    • If we count from the first VIISX trading day ( 2012-09-05 ) to the last one ( 2022-10-26 ), June 3, 2019 is at 78.22% of entire VIISX stock history.
    • It means that there are at least 472 VIISX trading days after June 3, 2019.
  • 2019-06-03 was 5 years 35 days OR 1860 days ago.
  • June 3, 2019 was Monday of 23rd week in 2019.
  • 2019-06-03 was 105th trading day in 2019  ⬤  1st trading day in 2019 June.

VIISX Dividends

  • Our database shows that June 3, 2019 was NOT involved in VIISX dividends.
  • Dividends for VIISX stock was paid 14 times:
    • 12 times before June 3, 2019
    • 2 times after June 3, 2019
  • The last ex-dividend date of VIISX was on 2020-12-22 (Yearly Yield: 1.19%)
In the table below, you can see previous and next ex-dividend dates of VIISX:
  • Dividends before 2019-06-03 (12)
  • Divdiends after 2019-06-03 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.253.60 190.75   2.01
2019-03-280.010000.21quaterly101---0.06
2018-12-170.220001.46reintroduced362---1.45
2017-12-200.260003.22custom181---1.60
2017-06-220.040000.51custom183---0.26
2016-12-210.260004.02custom182---2.00
2016-06-220.100001.68custom183---0.84
2015-12-220.380003.46reintroduced365---3.46
2014-12-221.2100020.76custom185---10.52
2014-06-200.180002.50custom182---1.25
2013-12-200.220003.33custom183---1.67
2013-06-200.080001.33custom182---0.67
2012-12-200.040000.75custom0---0.38
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.321.95 317.5   1.59
2019-12-200.372002.71reintroduced267---1.99
2020-12-220.271001.19reintroduced368---1.20

VIISX stock splits

We have no data that VIISX has any stock splits in it's entire history.

VIISX Price Ranges

This section shows the current VIISX stock close price (16.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-28 ⇢ 2019-06-03
Lowest value
16.95
2019-06-03
Highest value
17.12
2019-05-28
0%
5 Days
Downtrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 5 Days lowest value of 16.95, your loss would be 0%
0%
5 Days
Current progress
The current VIISX stock close price of 16.95 is at 0% of 5 Days range
+1%
5 Days
Uptrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 5 Days highest value of 17.12, your profit would be +1%
Current value
16.95
2019-06-03

1 Month

21 trading days
2019-05-03 ⇢ 2019-06-03
Lowest value
16.95
2019-06-03
Highest value
17.66
2019-05-03
0%
1 Month
Downtrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 1 Month lowest value of 16.95, your loss would be 0%
0%
1 Month
Current progress
The current VIISX stock close price of 16.95 is at 0% of 1 Month range
+4.19%
1 Month
Uptrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 1 Month highest value of 17.66, your profit would be +4.19%
Current value
16.95
2019-06-03

3 Months

64 trading days
2019-03-04 ⇢ 2019-06-03
Lowest value
16.66
2019-03-08
Highest value
17.66
2019-05-03
-1.71%
3 Months
Downtrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 3 Months lowest value of 16.66, your loss would be -1.71%
29%
3 Months
Current progress
The current VIISX stock close price of 16.95 is at 29% of 3 Months range
+4.19%
3 Months
Uptrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 3 Months highest value of 17.66, your profit would be +4.19%
Current value
16.95
2019-06-03

6 Months

124 trading days
2018-12-03 ⇢ 2019-06-03
Lowest value
14.88
2018-12-24
Highest value
17.66
2019-05-03
-12.21%
6 Months
Downtrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 6 Months lowest value of 14.88, your loss would be -12.21%
74.46%
6 Months
Current progress
The current VIISX stock close price of 16.95 is at 74.46% of 6 Months range
+4.19%
6 Months
Uptrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 6 Months highest value of 17.66, your profit would be +4.19%
Current value
16.95
2019-06-03

1 Year

251 trading days
2018-06-04 ⇢ 2019-06-03
Lowest value
14.88
2018-12-24
Highest value
18.34
2018-06-13
-12.21%
1 Year
Downtrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 1 Year lowest value of 14.88, your loss would be -12.21%
59.83%
1 Year
Current progress
The current VIISX stock close price of 16.95 is at 59.83% of 1 Year range
+8.2%
1 Year
Uptrend potential
If you buy VIISX stock at current close price of 16.95 and sell it when it reaches 1 Year highest value of 18.34, your profit would be +8.2%
Current value
16.95
2019-06-03

Monthly Highs and Lows of VIISX

This section shows lows and highs of VIISX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
13.23
2022-10-26
13.23
2022-10-26
13.23
2022-10-26
13.23
2022-10-26
0.000.000.00
2022 April20
18.36
2022-04-04
16.57
2022-04-27
18.23
2022-04-01
16.61
2022-04-29
-8.890.71-9.11
2022 March20
18.38
2022-03-30
16.59
2022-03-08
18.20
2022-03-01
18.10
2022-03-31
-0.550.99-8.85
2022 February20
21.08
2022-02-02
18.32
2022-02-24
20.90
2022-02-01
18.71
2022-02-28
-10.480.86-12.34
2022 January1
20.61
2022-01-31
20.61
2022-01-31
20.61
2022-01-31
20.61
2022-01-31
0.000.000.00
2021 January10
23.59
2021-01-06
23.05
2021-01-15
23.44
2021-01-04
23.05
2021-01-15
-1.660.64-1.66
2020 December22
23.43
2020-12-30
21.56
2020-12-01
21.56
2020-12-01
23.40
2020-12-31
8.538.670.00
2020 November20
21.30
2020-11-27
19.02
2020-11-02
19.02
2020-11-02
21.19
2020-11-30
11.4111.990.00
2020 October22
20.07
2020-10-21
18.92
2020-10-30
19.34
2020-10-01
18.92
2020-10-30
-2.173.77-2.17
2020 September21
19.67
2020-09-02
18.75
2020-09-24
19.53
2020-09-01
19.25
2020-09-30
-1.430.72-3.99
2020 August21
19.59
2020-08-31
18.36
2020-08-03
18.36
2020-08-03
19.59
2020-08-31
6.706.700.00
2020 July22
18.28
2020-07-29
17.50
2020-07-09
17.54
2020-07-01
18.23
2020-07-31
3.934.22-0.23
2020 June22
18.28
2020-06-08
17.12
2020-06-11
17.40
2020-06-01
17.47
2020-06-30
0.405.06-1.61
2020 May20
17.18
2020-05-29
15.20
2020-05-04
15.35
2020-05-01
17.18
2020-05-29
11.9211.92-0.98
2020 April21
15.56
2020-04-29
13.57
2020-04-03
13.73
2020-04-01
15.52
2020-04-30
13.0413.33-1.17
2020 March22
17.81
2020-03-04
12.07
2020-03-23
17.51
2020-03-02
14.18
2020-03-31
-19.021.71-31.07
2020 February19
19.25
2020-02-14
17.47
2020-02-28
18.62
2020-02-03
17.47
2020-02-28
-6.183.38-6.18
2020 January21
19.25
2020-01-21
18.63
2020-01-31
19.07
2020-01-02
18.63
2020-01-31
-2.310.94-2.31
2019 December21
19.37
2019-12-16
18.30
2019-12-03
18.32
2019-12-02
19.04
2019-12-31
3.935.73-0.11
2019 November20
18.35
2019-11-29
17.85
2019-11-01
17.85
2019-11-01
18.35
2019-11-29
2.802.800.00
2019 October23
17.77
2019-10-31
16.66
2019-10-08
17.07
2019-10-01
17.77
2019-10-31
4.104.10-2.40
2019 September20
17.46
2019-09-13
16.70
2019-09-03
16.70
2019-09-03
17.03
2019-09-30
1.984.550.00
2019 August22
17.20
2019-08-01
16.46
2019-08-14
17.20
2019-08-01
16.79
2019-08-30
-2.380.00-4.30
2019 July22
17.56
2019-07-15
17.24
2019-07-31
17.51
2019-07-01
17.24
2019-07-31
-1.540.29-1.54
2019 June20
17.50
2019-06-20
16.95
2019-06-03
16.95
2019-06-03
17.42
2019-06-28
2.773.240.00
2019 May22
17.66
2019-05-03
16.97
2019-05-31
17.54
2019-05-01
16.97
2019-05-31
-3.250.68-3.25
2019 April21
17.60
2019-04-29
17.17
2019-04-01
17.17
2019-04-01
17.58
2019-04-30
2.392.500.00
2019 March21
17.11
2019-03-18
16.66
2019-03-08
16.87
2019-03-01
17.03
2019-03-29
0.951.42-1.24
2019 February19
16.87
2019-02-27
16.12
2019-02-11
16.32
2019-02-01
16.85
2019-02-28
3.253.37-1.23
2019 January21
16.32
2019-01-31
15.07
2019-01-03
15.20
2019-01-02
16.32
2019-01-31
7.377.37-0.86
2018 December19
16.29
2018-12-03
14.88
2018-12-24
16.29
2018-12-03
15.22
2018-12-31
-6.570.00-8.66
2018 November21
16.54
2018-11-07
15.72
2018-11-20
16.25
2018-11-01
16.12
2018-11-30
-0.801.78-3.26
2018 October23
17.27
2018-10-01
15.67
2018-10-29
17.27
2018-10-01
16.00
2018-10-31
-7.350.00-9.26
2018 September19
17.45
2018-09-25
17.10
2018-09-12
17.38
2018-09-04
17.24
2018-09-28
-0.810.40-1.61
2018 August23
17.71
2018-08-01
17.14
2018-08-15
17.71
2018-08-01
17.58
2018-08-31
-0.730.00-3.22
2018 July21
17.97
2018-07-25
17.72
2018-07-02
17.72
2018-07-02
17.80
2018-07-31
0.451.410.00
2018 June21
18.34
2018-06-13
17.71
2018-06-28
17.94
2018-06-01
17.87
2018-06-29
-0.392.23-1.28
2018 May22
18.11
2018-05-22
17.62
2018-05-01
17.62
2018-05-01
17.82
2018-05-31
1.142.780.00
2018 April21
17.92
2018-04-18
17.45
2018-04-02
17.45
2018-04-02
17.71
2018-04-30
1.492.690.00
2018 March21
17.90
2018-03-12
17.31
2018-03-23
17.41
2018-03-01
17.47
2018-03-29
0.342.81-0.57
2018 February19
17.75
2018-02-01
16.84
2018-02-08
17.75
2018-02-01
17.39
2018-02-28
-2.030.00-5.13
2018 January21
17.78
2018-01-26
16.76
2018-01-02
16.76
2018-01-02
17.68
2018-01-31
5.496.090.00
2017 December20
16.56
2017-12-29
16.24
2017-12-06
16.36
2017-12-01
16.56
2017-12-29
1.221.22-0.73
2017 November21
16.40
2017-11-27
16.07
2017-11-20
16.27
2017-11-01
16.37
2017-11-30
0.610.80-1.23
2017 October22
16.35
2017-10-13
16.11
2017-10-27
16.29
2017-10-02
16.21
2017-10-31
-0.490.37-1.10
2017 September20
16.41
2017-09-19
16.03
2017-09-06
16.09
2017-09-01
16.28
2017-09-29
1.181.99-0.37
2017 August23
16.04
2017-08-31
15.80
2017-08-08
15.92
2017-08-01
16.04
2017-08-31
0.750.75-0.75
2017 July20
15.98
2017-07-26
15.40
2017-07-07
15.45
2017-07-03
15.97
2017-07-31
3.373.43-0.32
2017 June22
15.84
2017-06-07
15.50
2017-06-27
15.70
2017-06-01
15.53
2017-06-30
-1.080.89-1.27
2017 May22
15.63
2017-05-31
14.65
2017-05-01
14.65
2017-05-01
15.63
2017-05-31
6.696.690.00
2017 April19
14.66
2017-04-27
14.19
2017-04-13
14.31
2017-04-03
14.65
2017-04-28
2.382.45-0.84
2017 March23
14.30
2017-03-31
13.92
2017-03-06
14.09
2017-03-01
14.30
2017-03-31
1.491.49-1.21
2017 February19
14.10
2017-02-23
13.74
2017-02-01
13.74
2017-02-01
14.02
2017-02-28
2.042.620.00
2017 January20
13.72
2017-01-31
13.12
2017-01-03
13.12
2017-01-03
13.72
2017-01-31
4.574.570.00
2016 December21
13.33
2016-12-07
12.97
2016-12-22
13.10
2016-12-01
13.13
2016-12-30
0.231.76-0.99
2016 November21
13.05
2016-11-29
12.79
2016-11-14
12.97
2016-11-01
13.02
2016-11-30
0.390.62-1.39
2016 October21
13.05
2016-10-03
12.85
2016-10-13
13.05
2016-10-03
12.94
2016-10-31
-0.840.00-1.53
2016 September21
13.05
2016-09-22
12.67
2016-09-13
12.79
2016-09-01
13.04
2016-09-30
1.952.03-0.94
2016 August23
13.00
2016-08-16
12.49
2016-08-02
12.49
2016-08-01
12.75
2016-08-31
2.084.080.00
2016 July20
12.46
2016-07-29
11.65
2016-07-06
11.90
2016-07-01
12.46
2016-07-29
4.714.71-2.10
2016 June22
12.11
2016-06-08
11.28
2016-06-27
11.75
2016-06-01
11.76
2016-06-30
0.093.06-4.00
2016 May21
12.02
2016-05-02
11.57
2016-05-19
12.02
2016-05-02
11.75
2016-05-31
-2.250.00-3.74
2016 April21
12.02
2016-04-29
11.28
2016-04-07
11.48
2016-04-01
12.02
2016-04-29
4.704.70-1.74
2016 March22
11.48
2016-03-31
10.59
2016-03-01
10.59
2016-03-01
11.48
2016-03-31
8.408.400.00
2016 February20
10.53
2016-02-22
9.96
2016-02-11
10.26
2016-02-01
10.41
2016-02-29
1.462.63-2.92
2016 January19
10.99
2016-01-04
9.89
2016-01-21
10.99
2016-01-04
10.25
2016-01-29
-6.730.00-10.01
2015 December22
11.52
2015-12-03
10.99
2015-12-22
11.45
2015-12-01
11.16
2015-12-31
-2.530.61-4.02
2015 November20
11.64
2015-11-03
11.26
2015-11-17
11.61
2015-11-02
11.36
2015-11-30
-2.150.26-3.01
2015 October22
11.75
2015-10-15
10.95
2015-10-01
10.95
2015-10-01
11.54
2015-10-30
5.397.310.00
2015 September21
11.36
2015-09-17
10.80
2015-09-29
11.13
2015-09-01
10.89
2015-09-30
-2.162.07-2.96
2015 August21
12.12
2015-08-03
11.01
2015-08-24
12.12
2015-08-03
11.33
2015-08-31
-6.520.00-9.16
2015 July22
12.69
2015-07-01
12.09
2015-07-30
12.69
2015-07-01
12.17
2015-07-31
-4.100.00-4.73
2015 June22
12.95
2015-06-02
12.62
2015-06-29
12.83
2015-06-01
12.70
2015-06-30
-1.010.94-1.64
2015 May20
13.25
2015-05-15
12.86
2015-05-05
12.86
2015-05-01
12.88
2015-05-29
0.163.030.00
2015 April21
12.92
2015-04-30
12.32
2015-04-01
12.32
2015-04-01
12.92
2015-04-30
4.874.870.00
2015 March22
12.38
2015-03-23
11.87
2015-03-11
12.34
2015-03-02
12.26
2015-03-31
-0.650.32-3.81
2015 February19
12.44
2015-02-25
11.90
2015-02-02
11.90
2015-02-02
12.39
2015-02-27
4.124.540.00
2015 January20
11.95
2015-01-27
11.36
2015-01-06
11.57
2015-01-02
11.79
2015-01-30
1.903.28-1.82
2014 December22
13.10
2014-12-01
11.48
2014-12-23
13.10
2014-12-01
11.65
2014-12-31
-11.070.00-12.37
2014 November19
13.53
2014-11-11
13.19
2014-11-28
13.51
2014-11-03
13.19
2014-11-28
-2.370.15-2.37
2014 October23
13.70
2014-10-01
13.26
2014-10-16
13.70
2014-10-01
13.53
2014-10-31
-1.240.00-3.21
2014 September21
14.39
2014-09-03
13.73
2014-09-26
14.36
2014-09-02
13.74
2014-09-30
-4.320.21-4.39
2014 August21
14.44
2014-08-27
14.26
2014-08-07
14.34
2014-08-01
14.40
2014-08-29
0.420.70-0.56
2014 July22
14.63
2014-07-29
14.38
2014-07-31
14.49
2014-07-01
14.38
2014-07-31
-0.760.97-0.76
2014 June21
14.62
2014-06-19
14.28
2014-06-25
14.35
2014-06-02
14.47
2014-06-30
0.841.88-0.49
2014 May21
14.45
2014-05-29
14.22
2014-05-20
14.28
2014-05-01
14.37
2014-05-30
0.631.19-0.42
2014 April21
14.37
2014-04-09
14.10
2014-04-07
14.16
2014-04-01
14.32
2014-04-30
1.131.48-0.42
2014 March21
14.18
2014-03-31
13.88
2014-03-03
13.88
2014-03-03
14.18
2014-03-31
2.162.160.00
2014 February19
13.91
2014-02-28
13.17
2014-02-05
13.17
2014-02-03
13.91
2014-02-28
5.625.620.00
2014 January21
13.61
2014-01-22
13.32
2014-01-27
13.37
2014-01-02
13.33
2014-01-31
-0.301.80-0.37
2013 December21
13.54
2013-12-10
13.19
2013-12-20
13.52
2013-12-02
13.44
2013-12-31
-0.590.15-2.44
2013 November20
13.60
2013-11-06
13.45
2013-11-22
13.56
2013-11-01
13.58
2013-11-29
0.150.29-0.81
2013 October23
13.66
2013-10-22
13.22
2013-10-08
13.28
2013-10-01
13.60
2013-10-31
2.412.86-0.45
2013 September20
13.23
2013-09-26
12.52
2013-09-03
12.52
2013-09-03
13.21
2013-09-30
5.515.670.00
2013 August22
12.78
2013-08-19
12.41
2013-08-28
12.52
2013-08-01
12.44
2013-08-30
-0.642.08-0.88
2013 July22
12.59
2013-07-30
11.93
2013-07-02
11.94
2013-07-01
12.55
2013-07-31
5.115.44-0.08
2013 June20
12.40
2013-06-18
11.71
2013-06-25
12.39
2013-06-03
11.85
2013-06-28
-4.360.08-5.49
2013 May22
12.77
2013-05-21
12.28
2013-05-02
12.28
2013-05-01
12.35
2013-05-31
0.573.990.00
2013 April22
12.30
2013-04-30
11.70
2013-04-08
11.79
2013-04-01
12.30
2013-04-30
4.334.33-0.76
2013 March20
11.83
2013-03-28
11.42
2013-03-01
11.42
2013-03-01
11.83
2013-03-28
3.593.590.00
2013 February19
11.50
2013-02-27
11.31
2013-02-07
11.36
2013-02-01
11.46
2013-02-28
0.881.23-0.44
2013 January21
11.36
2013-01-31
10.73
2013-01-03
10.73
2013-01-02
11.36
2013-01-31
5.875.870.00
2012 December20
10.67
2012-12-19
10.32
2012-12-03
10.32
2012-12-03
10.59
2012-12-31
2.623.390.00
2012 November21
10.32
2012-11-30
10.01
2012-11-16
10.32
2012-11-01
10.32
2012-11-30
0.000.00-3.00
2012 October21
10.35
2012-10-17
10.13
2012-10-03
10.13
2012-10-01
10.31
2012-10-31
1.782.170.00
2012 September18
10.32
2012-09-14
10.00
2012-09-05
10.00
2012-09-05
10.10
2012-09-28
1.003.200.00

VIISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
PositionDatePercentage
12019-06-191.33
22019-06-170.94
32019-06-060.64
42019-06-030.53
52019-06-280.52
PositionDatePercentage
12020-03-237.29
22020-03-255.86
32022-03-085.12
42022-03-154.40
52020-03-244.09
62020-11-063.32
72020-04-033.32
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.44
122020-05-152.37
132022-02-142.35
142020-05-062.30
152020-11-042.15
162020-04-082.14
172019-10-102.13
182020-06-022.10
192020-07-202.07
202020-04-062.07
212020-04-132.03
222019-12-122.02
232020-05-191.93
242019-01-031.92
252020-04-271.88
262022-02-241.86
272022-02-081.86
282020-11-301.75
292020-11-131.65
302020-11-021.63
312020-03-031.60
322019-10-141.58
332018-10-311.56
342018-11-061.53
352020-07-021.53
362022-03-251.49
372019-01-241.44
382020-05-071.41
392022-01-311.41
402019-01-081.41
412020-10-021.40
422018-10-301.39
432022-03-161.35
442020-02-031.34
452018-03-231.33
462019-01-171.33
472019-06-191.33
482020-06-191.32
492020-04-011.31
502020-03-091.30
512018-10-151.29
522020-12-161.29
532020-11-031.29
542020-05-291.28
552020-12-221.28
562019-09-121.28
572018-12-241.28
582020-12-141.27
592019-09-031.26
602018-06-211.22
612018-12-111.22
622020-06-151.21
632019-08-201.20
642020-08-041.20
652018-11-231.20
662018-11-271.19
672019-12-051.19
682019-03-281.19
692020-10-071.18
702020-05-281.18
712019-08-161.15
722019-12-131.15
732019-10-091.14
742020-07-141.14
752022-03-111.12
762020-04-071.12
772020-10-081.12
782022-04-271.09
792020-06-011.09
802020-12-281.08
812020-08-061.07
822019-03-141.07
832018-11-301.05
842020-06-041.05
852019-02-151.04
862020-09-251.01
872020-11-251.00
882020-08-210.99
892019-02-140.98
902018-08-240.97
912019-12-260.96
922020-02-100.95
932019-06-170.94
942020-06-110.93
952019-01-040.91
962018-06-280.90
972020-08-110.90
982022-04-120.90
992020-08-140.89
1002018-11-200.89
PositionDatePercentage
12020-03-237.29
22020-03-255.86
32022-03-085.12
42022-03-154.40
52020-03-244.09
62020-04-033.32
72020-11-063.32
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.44
122020-05-152.37
132022-02-142.35
142020-05-062.30
152020-11-042.15
162020-04-082.14
172019-10-102.13
182020-06-022.10
192020-04-062.07
202020-07-202.07
212016-02-162.07
222020-04-132.03
232019-12-122.02
242013-07-101.99
252016-03-161.97
262016-06-271.95
272020-05-191.93
282019-01-031.92
292020-04-271.88
302022-02-081.86
312022-02-241.86
322020-11-301.75
332016-06-281.74
342016-02-291.73
352015-01-151.72
362015-03-171.68
372020-11-131.65
382020-11-021.63
392013-09-171.61
402020-03-031.60
412019-10-141.58
422015-06-091.58
432018-10-311.56
442015-10-021.54
452020-07-021.53
462018-11-061.53
472017-05-181.52
482015-08-261.52
492022-03-251.49
502016-07-071.45
512019-01-241.44
522016-06-171.44
532016-01-211.42
542020-05-071.41
552015-10-061.41
562016-09-021.41
572022-01-311.41
582015-02-041.41
592019-01-081.41
602018-02-131.40
612016-03-021.40
622020-10-021.40
632018-10-301.39
642016-03-101.37
652016-03-151.36
662015-08-251.36
672022-03-161.35
682020-02-031.34
692019-06-191.33
702018-03-231.33
712019-01-171.33
722020-06-191.32
732016-09-201.32
742020-04-011.31
752020-03-091.30
762015-07-091.30
772018-10-151.29
782020-11-031.29
792020-12-161.29
802016-03-031.29
812018-12-241.28
822017-01-041.28
832019-09-121.28
842020-12-221.28
852016-01-281.28
862020-05-291.28
872018-02-141.27
882020-12-141.27
892015-02-021.26
902019-09-031.26
912015-03-201.23
922018-06-211.22
932018-12-111.22
942017-12-291.21
952020-06-151.21
962015-10-081.21
972016-02-121.20
982019-08-201.20
992018-11-231.20
1002020-08-041.20
PositionDatePercentage
12020-03-237.29
22020-03-255.86
32022-03-085.12
42022-03-154.40
52020-03-244.09
62020-04-033.32
72020-11-063.32
82020-05-222.88
92020-03-122.70
102020-04-162.67
112020-04-282.44
122020-05-152.37
132022-02-142.35
142020-05-062.30
152020-11-042.15
162020-04-082.14
172019-10-102.13
182020-06-022.10
192016-02-162.07
202020-07-202.07
212020-04-062.07
222020-04-132.03
232019-12-122.02
242013-07-101.99
252016-03-161.97
262016-06-271.95
272020-05-191.93
282019-01-031.92
292020-04-271.88
302022-02-081.86
312022-02-241.86
322020-11-301.75
332016-06-281.74
342016-02-291.73
352015-01-151.72
362015-03-171.68
372020-11-131.65
382020-11-021.63
392013-09-171.61
402020-03-031.60
412019-10-141.58
422015-06-091.58
432018-10-311.56
442015-10-021.54
452020-07-021.53
462018-11-061.53
472015-08-261.52
482017-05-181.52
492022-03-251.49
502016-07-071.45
512019-01-241.44
522016-06-171.44
532016-01-211.42
542016-09-021.41
552015-02-041.41
562020-05-071.41
572022-01-311.41
582019-01-081.41
592015-10-061.41
602018-02-131.40
612020-10-021.40
622016-03-021.40
632018-10-301.39
642016-03-101.37
652015-08-251.36
662016-03-151.36
672022-03-161.35
682020-02-031.34
692019-06-191.33
702018-03-231.33
712019-01-171.33
722020-06-191.32
732012-12-311.32
742016-09-201.32
752020-04-011.31
762020-03-091.30
772015-07-091.30
782018-10-151.29
792020-11-031.29
802016-03-031.29
812020-12-161.29
822018-12-241.28
832017-01-041.28
842020-12-221.28
852016-01-281.28
862019-09-121.28
872020-05-291.28
882020-12-141.27
892018-02-141.27
902015-02-021.26
912019-09-031.26
922015-03-201.23
932018-06-211.22
942018-12-111.22
952020-06-151.21
962017-12-291.21
972015-10-081.21
982019-08-201.20
992016-02-121.20
1002018-11-231.20
PositionDatePercentage
12019-06-13-1.16
22019-06-24-0.52
32019-06-11-0.35
42019-06-20-0.34
52019-06-21-0.29
PositionDatePercentage
12019-08-02-2.06
22019-12-19-2.04
32019-05-10-2.01
42019-08-13-1.67
52019-10-01-1.52
62019-05-03-1.19
72019-08-01-1.16
82019-06-13-1.16
92019-03-21-1.11
102019-09-24-1.05
112019-01-11-1.02
122019-03-06-1.01
132019-05-22-0.99
142019-01-02-0.86
152019-12-16-0.83
162019-07-05-0.74
172019-02-06-0.73
182019-10-07-0.72
192019-08-08-0.71
202019-05-28-0.70
212019-09-20-0.69
222019-01-25-0.68
232019-11-20-0.67
242019-05-16-0.64
252019-03-27-0.59
262019-10-11-0.58
272019-07-29-0.58
282019-09-13-0.57
292019-08-30-0.54
302019-09-09-0.53
312019-06-24-0.52
322019-08-19-0.48
332019-12-17-0.47
342019-05-06-0.46
352019-07-15-0.46
362019-03-07-0.42
372019-05-17-0.41
382019-05-08-0.40
392019-09-23-0.40
402019-08-27-0.36
412019-08-22-0.36
422019-10-04-0.36
432019-03-22-0.36
442019-06-11-0.35
452019-09-27-0.35
462019-06-20-0.34
472019-07-16-0.34
482019-10-15-0.34
492019-11-07-0.33
502019-02-08-0.31
PositionDatePercentage
12022-04-29-20.35
22021-01-15-10.59
32020-03-13-10.37
42020-03-11-8.42
52020-03-17-6.77
62020-03-06-6.44
72022-02-23-5.13
82020-06-10-4.84
92020-04-14-3.65
102022-03-04-3.59
112020-03-10-3.31
122020-03-31-3.17
132020-10-27-3.10
142022-03-03-3.09
152022-04-25-2.98
162018-12-14-2.75
172020-09-18-2.74
182022-02-28-2.73
192020-02-21-2.69
202022-04-20-2.66
212020-04-20-2.47
222020-04-02-2.44
232020-02-26-2.32
242022-02-10-2.28
252022-03-02-2.25
262018-11-09-2.08
272019-08-02-2.06
282019-12-19-2.04
292019-05-10-2.01
302020-09-02-1.93
312020-10-23-1.89
322020-03-26-1.89
332018-11-19-1.87
342022-02-02-1.85
352021-01-14-1.83
362020-03-20-1.79
372020-03-05-1.77
382019-08-13-1.67
392022-04-05-1.64
402022-02-18-1.61
412020-06-23-1.58
422022-03-30-1.52
432020-03-04-1.52
442019-10-01-1.52
452018-08-09-1.49
462018-12-07-1.46
472018-05-25-1.45
482020-03-18-1.45
492022-02-17-1.44
502022-04-08-1.39
512018-12-20-1.39
522022-03-10-1.39
532020-01-24-1.36
542022-02-22-1.33
552018-06-26-1.28
562018-10-09-1.27
572020-06-08-1.26
582020-02-24-1.25
592018-03-21-1.25
602018-12-03-1.23
612022-03-09-1.20
622019-05-03-1.19
632022-02-16-1.18
642019-08-01-1.16
652019-06-13-1.16
662020-10-14-1.15
672022-02-09-1.15
682018-08-31-1.14
692018-10-22-1.12
702018-10-04-1.12
712019-03-21-1.11
722020-04-30-1.10
732018-06-18-1.10
742020-02-27-1.08
752019-09-24-1.05
762018-02-27-1.02
772019-01-11-1.02
782018-10-23-1.01
792019-03-06-1.01
802020-01-22-0.99
812018-06-22-0.99
822020-09-04-0.99
832019-05-22-0.99
842018-12-04-0.99
852020-05-01-0.98
862021-01-08-0.98
872018-10-16-0.97
882018-07-10-0.95
892020-02-14-0.94
902018-10-03-0.94
912018-10-10-0.92
922020-07-08-0.91
932018-11-08-0.91
942020-06-17-0.90
952020-07-22-0.88
962020-02-25-0.88
972018-10-18-0.87
982022-03-14-0.87
992019-01-02-0.86
1002018-06-29-0.84
PositionDatePercentage
12022-04-29-20.35
22021-01-15-10.59
32020-03-13-10.37
42014-12-19-9.66
52020-03-11-8.42
62020-03-17-6.77
72020-03-06-6.44
82022-02-23-5.13
92020-06-10-4.84
102016-06-23-3.66
112020-04-14-3.65
122022-03-04-3.59
132015-08-21-3.42
142020-03-10-3.31
152020-03-31-3.17
162020-10-27-3.10
172022-03-03-3.09
182022-04-25-2.98
192018-12-14-2.75
202015-12-21-2.74
212020-09-18-2.74
222022-02-28-2.73
232020-02-21-2.69
242022-04-20-2.66
252016-06-24-2.51
262020-04-20-2.47
272020-04-02-2.44
282020-02-26-2.32
292015-07-02-2.29
302022-02-10-2.28
312022-03-02-2.25
322016-01-15-2.23
332018-02-02-2.11
342018-11-09-2.08
352019-08-02-2.06
362013-06-19-2.04
372019-12-19-2.04
382019-05-10-2.01
392020-09-02-1.93
402020-10-23-1.89
412020-03-26-1.89
422018-11-19-1.87
432022-02-02-1.85
442021-01-14-1.83
452020-03-20-1.79
462015-08-31-1.77
472020-03-05-1.77
482019-08-13-1.67
492015-03-09-1.65
502022-04-05-1.64
512016-01-05-1.64
522017-12-19-1.63
532022-02-18-1.61
542020-06-23-1.58
552014-10-09-1.55
562019-10-01-1.52
572020-03-04-1.52
582015-12-31-1.52
592016-12-20-1.52
602022-03-30-1.52
612015-09-18-1.51
622016-05-02-1.50
632013-05-22-1.50
642015-12-10-1.49
652016-01-19-1.49
662016-06-09-1.49
672018-08-09-1.49
682013-12-19-1.49
692018-12-07-1.46
702020-03-18-1.45
712018-05-25-1.45
722022-02-17-1.44
732016-07-01-1.43
742016-01-08-1.42
752018-02-01-1.41
762016-03-22-1.40
772018-12-20-1.39
782016-01-06-1.39
792022-03-10-1.39
802022-04-08-1.39
812015-08-20-1.38
822014-07-30-1.37
832020-01-24-1.36
842016-03-14-1.35
852015-09-03-1.35
862022-02-22-1.33
872015-08-10-1.33
882018-06-26-1.28
892018-10-09-1.27
902017-06-14-1.27
912016-02-01-1.27
922020-06-08-1.26
932013-06-21-1.26
942018-03-21-1.25
952020-02-24-1.25
962014-01-23-1.25
972016-09-12-1.25
982014-06-19-1.23
992018-12-03-1.23
1002016-09-08-1.23
PositionDatePercentage
12022-04-29-20.35
22021-01-15-10.59
32020-03-13-10.37
42014-12-19-9.66
52020-03-11-8.42
62020-03-17-6.77
72020-03-06-6.44
82022-02-23-5.13
92020-06-10-4.84
102016-06-23-3.66
112020-04-14-3.65
122022-03-04-3.59
132015-08-21-3.42
142020-03-10-3.31
152020-03-31-3.17
162020-10-27-3.10
172022-03-03-3.09
182022-04-25-2.98
192018-12-14-2.75
202015-12-21-2.74
212020-09-18-2.74
222022-02-28-2.73
232020-02-21-2.69
242022-04-20-2.66
252016-06-24-2.51
262020-04-20-2.47
272020-04-02-2.44
282020-02-26-2.32
292015-07-02-2.29
302022-02-10-2.28
312022-03-02-2.25
322016-01-15-2.23
332018-02-02-2.11
342018-11-09-2.08
352019-08-02-2.06
362013-06-19-2.04
372019-12-19-2.04
382019-05-10-2.01
392020-09-02-1.93
402020-10-23-1.89
412020-03-26-1.89
422018-11-19-1.87
432022-02-02-1.85
442021-01-14-1.83
452020-03-20-1.79
462015-08-31-1.77
472020-03-05-1.77
482019-08-13-1.67
492015-03-09-1.65
502022-04-05-1.64
512016-01-05-1.64
522017-12-19-1.63
532022-02-18-1.61
542020-06-23-1.58
552014-10-09-1.55
562019-10-01-1.52
572020-03-04-1.52
582015-12-31-1.52
592016-12-20-1.52
602022-03-30-1.52
612015-09-18-1.51
622016-05-02-1.50
632013-05-22-1.50
642013-12-19-1.49
652016-01-19-1.49
662016-06-09-1.49
672018-08-09-1.49
682015-12-10-1.49
692018-12-07-1.46
702020-03-18-1.45
712018-05-25-1.45
722022-02-17-1.44
732016-07-01-1.43
742016-01-08-1.42
752018-02-01-1.41
762016-03-22-1.40
772018-12-20-1.39
782016-01-06-1.39
792022-03-10-1.39
802022-04-08-1.39
812015-08-20-1.38
822014-07-30-1.37
832020-01-24-1.36
842015-09-03-1.35
852016-03-14-1.35
862022-02-22-1.33
872015-08-10-1.33
882018-06-26-1.28
892018-10-09-1.27
902017-06-14-1.27
912016-02-01-1.27
922020-06-08-1.26
932013-06-21-1.26
942016-09-12-1.25
952020-02-24-1.25
962014-01-23-1.25
972018-03-21-1.25
982014-06-19-1.23
992018-12-03-1.23
1002016-09-08-1.23

VIISX best and worst intraday sessions

This section shows best and worst intraday sessions of VIISX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIISX
VIISX information
  • Full title
    Virtus KAR International Small-Cap Fund Class I
  • First trading day
    2012-09-05
  • Last trading day
    2022-10-26
  • Total trading days
    2,167
  • Last close price
    13.23 (+0.80%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...