VIISX stock analysis of November 29, 2013

Virtus KAR International Small-Cap Fund Class I

VIISX IPO: 2012-09-05
13.23 (+0.80%)
2,167 trading days in total
VIISX Latest trading day: 2022-10-26

Nasdaq

13.58 close price

311 trading day

Previous trading day
2013-11-27

VIISX stock Buy and Hold Potential More info

INVESTMENT at 2013-11-29 open

VIISX open price was $13.58

1,000.00

Click to edit

HOLDING TIME

1856 trading days

8 years 333 days

TODAY'S WORTH — including dividends (12)

As of 2022-10-26 close price ($13.23)

1,233.65

Click to edit

ROI: +23.37% (1.23x) – ANNU: +2.38% (1.02x)

November 29th, 2013 in VIISX timeline More insights

311th

trading day out of 2167

in entire VIISX history

14.35%

Progress:
311 2167

1856

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

3872

days ago

10 years 222 days

Friday

48th week in 2013

231st

trading day in 2013

20th

in 2013 November

VIISX Dividends by November 29, 2013More information

Previous ex-div 2013-06-20

Per share: 0.08

Frequency: custom

Days gap: 182

Yield: 0.67%

1.33%

Yearly yield

2013-11-29
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 12

Next ex-div 2013-12-20

Per share: 0.22

Frequency: custom

Days gap: 183

Yield: 1.67%

3.33%

Yearly yield

VIISX Stock Splits by November 29, 2013

We don't have any infomation about VIISX stock splits.
It seems that VIISX has not have any stock splits in it's entire history.

VIISX Stock Price Ranges on November 29, 2013More insights

100%

Price range 5D

Time period:
2013-11-22 to 2013-11-29

VIISX close price: 13.58

Min: 13.45 Max: 13.58

+0%

Uptrend potential 5D

If you buy at VIISX close price of 13.58 and sell it when it reaches previous max of 13.58

Time period:
2013-11-22 to 2013-11-29

-0.96%

Downtrend potential 5D

If you buy at VIISX close price of 13.58 and sell it when it reaches previous min of 13.45

Time period:
2013-11-22 to 2013-11-29

76%

Price range 1M

Time period:
2013-10-29 to 2013-11-29

VIISX close price: 13.58

Min: 13.45 Max: 13.62

+0.29%

Uptrend potential 1M

If you buy at VIISX close price of 13.58 and sell it when it reaches previous max of 13.62

Time period:
2013-10-29 to 2013-11-29

-0.96%

Downtrend potential 1M

If you buy at VIISX close price of 13.58 and sell it when it reaches previous min of 13.45

Time period:
2013-10-29 to 2013-11-29

93%

Price range 3M

Time period:
2013-08-29 to 2013-11-29

VIISX close price: 13.58

Min: 12.44 Max: 13.66

+0.59%

Uptrend potential 3M

If you buy at VIISX close price of 13.58 and sell it when it reaches previous max of 13.66

Time period:
2013-08-29 to 2013-11-29

-8.39%

Downtrend potential 3M

If you buy at VIISX close price of 13.58 and sell it when it reaches previous min of 12.44

Time period:
2013-08-29 to 2013-11-29

96%

Price range 6M

Time period:
2013-05-29 to 2013-11-29

VIISX close price: 13.58

Min: 11.71 Max: 13.66

+0.59%

Uptrend potential 6M

If you buy at VIISX close price of 13.58 and sell it when it reaches previous max of 13.66

Time period:
2013-05-29 to 2013-11-29

-13.77%

Downtrend potential 6M

If you buy at VIISX close price of 13.58 and sell it when it reaches previous min of 11.71

Time period:
2013-05-29 to 2013-11-29

98%

Price range 1Y

Time period:
2012-11-29 to 2013-11-29

VIISX close price: 13.58

Min: 10.30 Max: 13.66

+0.59%

Uptrend potential 1Y

If you buy at VIISX close price of 13.58 and sell it when it reaches previous max of 13.66

Time period:
2012-11-29 to 2013-11-29

-24.15%

Downtrend potential 1Y

If you buy at VIISX close price of 13.58 and sell it when it reaches previous min of 10.30

Time period:
2012-11-29 to 2013-11-29

Important dates of VIISX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-12-02

Pre-market

2013-11-27 close ⇢ 2013-11-29 open

+0.74%

#1 best pre-market of 2013 November
#24 best pre-market of 2013

2013-11-27 closed at 13.48
2013-11-29 opened at 13.58

Intraday

0.00%

opened at 13.58 ⇢ closed at 13.58
highest at 13.58 ⇢
0.00%
lowest at 13.58 ⇢
0.00%
close-to-close ⇢
+0.74%

Post-market

2013-11-29 close ⇢ 2013-12-02 open

-0.44%

#1 worst post-market of 2013 November
#32 worst post-market of 2013

2013-11-29 closed at 13.58
2013-12-02 opened at 13.52

VIISX investment calculator

This calculator shows the potential of VIISX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIISX

Date start:

2013-11-29 open

Date end:

2022-10-26 close

Duration:

8 years 333 days

Trading days:

1,856

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-11-29 open

1,000.00

Shares bought: 73.64

Stock price: 13.58

SELL

Value on 2022-10-26 close

1,233.65

Dividends (12)

21.03%

+259.43

Stock growth

78.97%

-25.77

NET: +233.65

Total ROI: +23.37% (1.23x)

Annualised: +2.38% (1.02x)

Dividends ROI: +25.94% (1.26x)

Dividend Yield: +2.62% (1.03x)

Stock price: 13.23

Duration: 8 years 333 days

Trading days: 1,856

SELL

Value on 2022-10-26 close

974.23

NET: -25.77

ROI: -2.58% (0.97x)

Annualised: -0.29% (1.00x)

Stock price: 13.23

Duration: 8 years 333 days

Trading days: 1,856

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIISX stock timeline

November 29, 2013 was 311th VIISX trading day out of 2167.
- If we count from the first VIISX trading day ( 2012-09-05 ) to the last one ( 2022-10-26 ), November 29, 2013 is at 14.35% of entire VIISX stock history.
- It means that there are at least 1856 VIISX trading days after November 29, 2013.
2013-11-29 was 10 years 222 days OR 3872 days ago.
November 29, 2013 was Friday of 48th week in 2013.
2013-11-29 was 231st trading day in 2013 ⬤ 20th trading day in 2013 November.

VIISX Dividends

Our database shows that November 29, 2013 was NOT involved in VIISX dividends.
Dividends for VIISX stock was paid 14 times:
- 2 times before November 29, 2013
- 12 times after November 29, 2013
The last ex-dividend date of VIISX was on 2020-12-22 (Yearly Yield: 1.19%)

In the table below, you can see previous and next ex-dividend dates of VIISX:

Dividends before 2013-11-29 (2)
Divdiends after 2013-11-29 (12)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	1.04		91				0.52
2013-06-20	0.08000	1.33	custom	182	-	-	-	0.67
2012-12-20	0.04000	0.75	custom	0	-	-	-	0.38

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	3.75		228.5				2.19
2013-12-20	0.22000	3.33	custom	183	-	-	-	1.67
2014-06-20	0.18000	2.50	custom	182	-	-	-	1.25
2014-12-22	1.21000	20.76	custom	185	-	-	-	10.52
2015-12-22	0.38000	3.46	reintroduced	365	-	-	-	3.46
2016-06-22	0.10000	1.68	custom	183	-	-	-	0.84
2016-12-21	0.26000	4.02	custom	182	-	-	-	2.00
2017-06-22	0.04000	0.51	custom	183	-	-	-	0.26
2017-12-20	0.26000	3.22	custom	181	-	-	-	1.60
2018-12-17	0.22000	1.46	reintroduced	362	-	-	-	1.45
2019-03-28	0.01000	0.21	quaterly	101	-	-	-	0.06
2019-12-20	0.37200	2.71	reintroduced	267	-	-	-	1.99
2020-12-22	0.27100	1.19	reintroduced	368	-	-	-	1.20

VIISX stock splits

We have no data that VIISX has any stock splits in it's entire history.

VIISX Price Ranges

This section shows the current VIISX stock close price (13.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-11-22 ⇢ 2013-11-29

Lowest value

13.45

2013-11-22

Highest value

13.58

2013-11-29

-0.96%

5 Days
Downtrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 5 Days lowest value of 13.45, your loss would be -0.96%

100%

5 Days
Current progress

The current VIISX stock close price of 13.58 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 5 Days highest value of 13.58, your profit would be +0%

Current value

13.58

2013-11-29

1 Month

23 trading days

2013-10-29 ⇢ 2013-11-29

Lowest value

13.45

2013-11-21

Highest value

13.62

2013-10-30

-0.96%

1 Month
Downtrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 1 Month lowest value of 13.45, your loss would be -0.96%

76.47%

1 Month
Current progress

The current VIISX stock close price of 13.58 is at 76.47% of 1 Month range

+0.29%

1 Month
Uptrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 1 Month highest value of 13.62, your profit would be +0.29%

Current value

13.58

2013-11-29

3 Months

65 trading days

2013-08-29 ⇢ 2013-11-29

Lowest value

12.44

2013-08-30

Highest value

13.66

2013-10-22

-8.39%

3 Months
Downtrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 3 Months lowest value of 12.44, your loss would be -8.39%

93.44%

3 Months
Current progress

The current VIISX stock close price of 13.58 is at 93.44% of 3 Months range

+0.59%

3 Months
Uptrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 3 Months highest value of 13.66, your profit would be +0.59%

Current value

13.58

2013-11-29

6 Months

130 trading days

2013-05-29 ⇢ 2013-11-29

Lowest value

11.71

2013-06-25

Highest value

13.66

2013-10-22

-13.77%

6 Months
Downtrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 6 Months lowest value of 11.71, your loss would be -13.77%

95.9%

6 Months
Current progress

The current VIISX stock close price of 13.58 is at 95.9% of 6 Months range

+0.59%

6 Months
Uptrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 6 Months highest value of 13.66, your profit would be +0.59%

Current value

13.58

2013-11-29

1 Year

253 trading days

2012-11-29 ⇢ 2013-11-29

Lowest value

10.30

2012-11-29

Highest value

13.66

2013-10-22

-24.15%

1 Year
Downtrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 1 Year lowest value of 10.30, your loss would be -24.15%

97.62%

1 Year
Current progress

The current VIISX stock close price of 13.58 is at 97.62% of 1 Year range

+0.59%

1 Year
Uptrend potential

If you buy VIISX stock at current close price of 13.58 and sell it when it reaches 1 Year highest value of 13.66, your profit would be +0.59%

Current value

13.58

2013-11-29

Monthly Highs and Lows of VIISX

This section shows lows and highs of VIISX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	13.23 2022-10-26	13.23 2022-10-26	13.23 2022-10-26	13.23 2022-10-26	0.00	0.00	0.00
2022 April	20	18.36 2022-04-04	16.57 2022-04-27	18.23 2022-04-01	16.61 2022-04-29	-8.89	0.71	-9.11
2022 March	20	18.38 2022-03-30	16.59 2022-03-08	18.20 2022-03-01	18.10 2022-03-31	-0.55	0.99	-8.85
2022 February	20	21.08 2022-02-02	18.32 2022-02-24	20.90 2022-02-01	18.71 2022-02-28	-10.48	0.86	-12.34
2022 January	1	20.61 2022-01-31	20.61 2022-01-31	20.61 2022-01-31	20.61 2022-01-31	0.00	0.00	0.00
2021 January	10	23.59 2021-01-06	23.05 2021-01-15	23.44 2021-01-04	23.05 2021-01-15	-1.66	0.64	-1.66
2020 December	22	23.43 2020-12-30	21.56 2020-12-01	21.56 2020-12-01	23.40 2020-12-31	8.53	8.67	0.00
2020 November	20	21.30 2020-11-27	19.02 2020-11-02	19.02 2020-11-02	21.19 2020-11-30	11.41	11.99	0.00
2020 October	22	20.07 2020-10-21	18.92 2020-10-30	19.34 2020-10-01	18.92 2020-10-30	-2.17	3.77	-2.17
2020 September	21	19.67 2020-09-02	18.75 2020-09-24	19.53 2020-09-01	19.25 2020-09-30	-1.43	0.72	-3.99
2020 August	21	19.59 2020-08-31	18.36 2020-08-03	18.36 2020-08-03	19.59 2020-08-31	6.70	6.70	0.00
2020 July	22	18.28 2020-07-29	17.50 2020-07-09	17.54 2020-07-01	18.23 2020-07-31	3.93	4.22	-0.23
2020 June	22	18.28 2020-06-08	17.12 2020-06-11	17.40 2020-06-01	17.47 2020-06-30	0.40	5.06	-1.61
2020 May	20	17.18 2020-05-29	15.20 2020-05-04	15.35 2020-05-01	17.18 2020-05-29	11.92	11.92	-0.98
2020 April	21	15.56 2020-04-29	13.57 2020-04-03	13.73 2020-04-01	15.52 2020-04-30	13.04	13.33	-1.17
2020 March	22	17.81 2020-03-04	12.07 2020-03-23	17.51 2020-03-02	14.18 2020-03-31	-19.02	1.71	-31.07
2020 February	19	19.25 2020-02-14	17.47 2020-02-28	18.62 2020-02-03	17.47 2020-02-28	-6.18	3.38	-6.18
2020 January	21	19.25 2020-01-21	18.63 2020-01-31	19.07 2020-01-02	18.63 2020-01-31	-2.31	0.94	-2.31
2019 December	21	19.37 2019-12-16	18.30 2019-12-03	18.32 2019-12-02	19.04 2019-12-31	3.93	5.73	-0.11
2019 November	20	18.35 2019-11-29	17.85 2019-11-01	17.85 2019-11-01	18.35 2019-11-29	2.80	2.80	0.00
2019 October	23	17.77 2019-10-31	16.66 2019-10-08	17.07 2019-10-01	17.77 2019-10-31	4.10	4.10	-2.40
2019 September	20	17.46 2019-09-13	16.70 2019-09-03	16.70 2019-09-03	17.03 2019-09-30	1.98	4.55	0.00
2019 August	22	17.20 2019-08-01	16.46 2019-08-14	17.20 2019-08-01	16.79 2019-08-30	-2.38	0.00	-4.30
2019 July	22	17.56 2019-07-15	17.24 2019-07-31	17.51 2019-07-01	17.24 2019-07-31	-1.54	0.29	-1.54
2019 June	20	17.50 2019-06-20	16.95 2019-06-03	16.95 2019-06-03	17.42 2019-06-28	2.77	3.24	0.00
2019 May	22	17.66 2019-05-03	16.97 2019-05-31	17.54 2019-05-01	16.97 2019-05-31	-3.25	0.68	-3.25
2019 April	21	17.60 2019-04-29	17.17 2019-04-01	17.17 2019-04-01	17.58 2019-04-30	2.39	2.50	0.00
2019 March	21	17.11 2019-03-18	16.66 2019-03-08	16.87 2019-03-01	17.03 2019-03-29	0.95	1.42	-1.24
2019 February	19	16.87 2019-02-27	16.12 2019-02-11	16.32 2019-02-01	16.85 2019-02-28	3.25	3.37	-1.23
2019 January	21	16.32 2019-01-31	15.07 2019-01-03	15.20 2019-01-02	16.32 2019-01-31	7.37	7.37	-0.86
2018 December	19	16.29 2018-12-03	14.88 2018-12-24	16.29 2018-12-03	15.22 2018-12-31	-6.57	0.00	-8.66
2018 November	21	16.54 2018-11-07	15.72 2018-11-20	16.25 2018-11-01	16.12 2018-11-30	-0.80	1.78	-3.26
2018 October	23	17.27 2018-10-01	15.67 2018-10-29	17.27 2018-10-01	16.00 2018-10-31	-7.35	0.00	-9.26
2018 September	19	17.45 2018-09-25	17.10 2018-09-12	17.38 2018-09-04	17.24 2018-09-28	-0.81	0.40	-1.61
2018 August	23	17.71 2018-08-01	17.14 2018-08-15	17.71 2018-08-01	17.58 2018-08-31	-0.73	0.00	-3.22
2018 July	21	17.97 2018-07-25	17.72 2018-07-02	17.72 2018-07-02	17.80 2018-07-31	0.45	1.41	0.00
2018 June	21	18.34 2018-06-13	17.71 2018-06-28	17.94 2018-06-01	17.87 2018-06-29	-0.39	2.23	-1.28
2018 May	22	18.11 2018-05-22	17.62 2018-05-01	17.62 2018-05-01	17.82 2018-05-31	1.14	2.78	0.00
2018 April	21	17.92 2018-04-18	17.45 2018-04-02	17.45 2018-04-02	17.71 2018-04-30	1.49	2.69	0.00
2018 March	21	17.90 2018-03-12	17.31 2018-03-23	17.41 2018-03-01	17.47 2018-03-29	0.34	2.81	-0.57
2018 February	19	17.75 2018-02-01	16.84 2018-02-08	17.75 2018-02-01	17.39 2018-02-28	-2.03	0.00	-5.13
2018 January	21	17.78 2018-01-26	16.76 2018-01-02	16.76 2018-01-02	17.68 2018-01-31	5.49	6.09	0.00
2017 December	20	16.56 2017-12-29	16.24 2017-12-06	16.36 2017-12-01	16.56 2017-12-29	1.22	1.22	-0.73
2017 November	21	16.40 2017-11-27	16.07 2017-11-20	16.27 2017-11-01	16.37 2017-11-30	0.61	0.80	-1.23
2017 October	22	16.35 2017-10-13	16.11 2017-10-27	16.29 2017-10-02	16.21 2017-10-31	-0.49	0.37	-1.10
2017 September	20	16.41 2017-09-19	16.03 2017-09-06	16.09 2017-09-01	16.28 2017-09-29	1.18	1.99	-0.37
2017 August	23	16.04 2017-08-31	15.80 2017-08-08	15.92 2017-08-01	16.04 2017-08-31	0.75	0.75	-0.75
2017 July	20	15.98 2017-07-26	15.40 2017-07-07	15.45 2017-07-03	15.97 2017-07-31	3.37	3.43	-0.32
2017 June	22	15.84 2017-06-07	15.50 2017-06-27	15.70 2017-06-01	15.53 2017-06-30	-1.08	0.89	-1.27
2017 May	22	15.63 2017-05-31	14.65 2017-05-01	14.65 2017-05-01	15.63 2017-05-31	6.69	6.69	0.00
2017 April	19	14.66 2017-04-27	14.19 2017-04-13	14.31 2017-04-03	14.65 2017-04-28	2.38	2.45	-0.84
2017 March	23	14.30 2017-03-31	13.92 2017-03-06	14.09 2017-03-01	14.30 2017-03-31	1.49	1.49	-1.21
2017 February	19	14.10 2017-02-23	13.74 2017-02-01	13.74 2017-02-01	14.02 2017-02-28	2.04	2.62	0.00
2017 January	20	13.72 2017-01-31	13.12 2017-01-03	13.12 2017-01-03	13.72 2017-01-31	4.57	4.57	0.00
2016 December	21	13.33 2016-12-07	12.97 2016-12-22	13.10 2016-12-01	13.13 2016-12-30	0.23	1.76	-0.99
2016 November	21	13.05 2016-11-29	12.79 2016-11-14	12.97 2016-11-01	13.02 2016-11-30	0.39	0.62	-1.39
2016 October	21	13.05 2016-10-03	12.85 2016-10-13	13.05 2016-10-03	12.94 2016-10-31	-0.84	0.00	-1.53
2016 September	21	13.05 2016-09-22	12.67 2016-09-13	12.79 2016-09-01	13.04 2016-09-30	1.95	2.03	-0.94
2016 August	23	13.00 2016-08-16	12.49 2016-08-02	12.49 2016-08-01	12.75 2016-08-31	2.08	4.08	0.00
2016 July	20	12.46 2016-07-29	11.65 2016-07-06	11.90 2016-07-01	12.46 2016-07-29	4.71	4.71	-2.10
2016 June	22	12.11 2016-06-08	11.28 2016-06-27	11.75 2016-06-01	11.76 2016-06-30	0.09	3.06	-4.00
2016 May	21	12.02 2016-05-02	11.57 2016-05-19	12.02 2016-05-02	11.75 2016-05-31	-2.25	0.00	-3.74
2016 April	21	12.02 2016-04-29	11.28 2016-04-07	11.48 2016-04-01	12.02 2016-04-29	4.70	4.70	-1.74
2016 March	22	11.48 2016-03-31	10.59 2016-03-01	10.59 2016-03-01	11.48 2016-03-31	8.40	8.40	0.00
2016 February	20	10.53 2016-02-22	9.96 2016-02-11	10.26 2016-02-01	10.41 2016-02-29	1.46	2.63	-2.92
2016 January	19	10.99 2016-01-04	9.89 2016-01-21	10.99 2016-01-04	10.25 2016-01-29	-6.73	0.00	-10.01
2015 December	22	11.52 2015-12-03	10.99 2015-12-22	11.45 2015-12-01	11.16 2015-12-31	-2.53	0.61	-4.02
2015 November	20	11.64 2015-11-03	11.26 2015-11-17	11.61 2015-11-02	11.36 2015-11-30	-2.15	0.26	-3.01
2015 October	22	11.75 2015-10-15	10.95 2015-10-01	10.95 2015-10-01	11.54 2015-10-30	5.39	7.31	0.00
2015 September	21	11.36 2015-09-17	10.80 2015-09-29	11.13 2015-09-01	10.89 2015-09-30	-2.16	2.07	-2.96
2015 August	21	12.12 2015-08-03	11.01 2015-08-24	12.12 2015-08-03	11.33 2015-08-31	-6.52	0.00	-9.16
2015 July	22	12.69 2015-07-01	12.09 2015-07-30	12.69 2015-07-01	12.17 2015-07-31	-4.10	0.00	-4.73
2015 June	22	12.95 2015-06-02	12.62 2015-06-29	12.83 2015-06-01	12.70 2015-06-30	-1.01	0.94	-1.64
2015 May	20	13.25 2015-05-15	12.86 2015-05-05	12.86 2015-05-01	12.88 2015-05-29	0.16	3.03	0.00
2015 April	21	12.92 2015-04-30	12.32 2015-04-01	12.32 2015-04-01	12.92 2015-04-30	4.87	4.87	0.00
2015 March	22	12.38 2015-03-23	11.87 2015-03-11	12.34 2015-03-02	12.26 2015-03-31	-0.65	0.32	-3.81
2015 February	19	12.44 2015-02-25	11.90 2015-02-02	11.90 2015-02-02	12.39 2015-02-27	4.12	4.54	0.00
2015 January	20	11.95 2015-01-27	11.36 2015-01-06	11.57 2015-01-02	11.79 2015-01-30	1.90	3.28	-1.82
2014 December	22	13.10 2014-12-01	11.48 2014-12-23	13.10 2014-12-01	11.65 2014-12-31	-11.07	0.00	-12.37
2014 November	19	13.53 2014-11-11	13.19 2014-11-28	13.51 2014-11-03	13.19 2014-11-28	-2.37	0.15	-2.37
2014 October	23	13.70 2014-10-01	13.26 2014-10-16	13.70 2014-10-01	13.53 2014-10-31	-1.24	0.00	-3.21
2014 September	21	14.39 2014-09-03	13.73 2014-09-26	14.36 2014-09-02	13.74 2014-09-30	-4.32	0.21	-4.39
2014 August	21	14.44 2014-08-27	14.26 2014-08-07	14.34 2014-08-01	14.40 2014-08-29	0.42	0.70	-0.56
2014 July	22	14.63 2014-07-29	14.38 2014-07-31	14.49 2014-07-01	14.38 2014-07-31	-0.76	0.97	-0.76
2014 June	21	14.62 2014-06-19	14.28 2014-06-25	14.35 2014-06-02	14.47 2014-06-30	0.84	1.88	-0.49
2014 May	21	14.45 2014-05-29	14.22 2014-05-20	14.28 2014-05-01	14.37 2014-05-30	0.63	1.19	-0.42
2014 April	21	14.37 2014-04-09	14.10 2014-04-07	14.16 2014-04-01	14.32 2014-04-30	1.13	1.48	-0.42
2014 March	21	14.18 2014-03-31	13.88 2014-03-03	13.88 2014-03-03	14.18 2014-03-31	2.16	2.16	0.00
2014 February	19	13.91 2014-02-28	13.17 2014-02-05	13.17 2014-02-03	13.91 2014-02-28	5.62	5.62	0.00
2014 January	21	13.61 2014-01-22	13.32 2014-01-27	13.37 2014-01-02	13.33 2014-01-31	-0.30	1.80	-0.37
2013 December	21	13.54 2013-12-10	13.19 2013-12-20	13.52 2013-12-02	13.44 2013-12-31	-0.59	0.15	-2.44
2013 November	20	13.60 2013-11-06	13.45 2013-11-22	13.56 2013-11-01	13.58 2013-11-29	0.15	0.29	-0.81
2013 October	23	13.66 2013-10-22	13.22 2013-10-08	13.28 2013-10-01	13.60 2013-10-31	2.41	2.86	-0.45
2013 September	20	13.23 2013-09-26	12.52 2013-09-03	12.52 2013-09-03	13.21 2013-09-30	5.51	5.67	0.00
2013 August	22	12.78 2013-08-19	12.41 2013-08-28	12.52 2013-08-01	12.44 2013-08-30	-0.64	2.08	-0.88
2013 July	22	12.59 2013-07-30	11.93 2013-07-02	11.94 2013-07-01	12.55 2013-07-31	5.11	5.44	-0.08
2013 June	20	12.40 2013-06-18	11.71 2013-06-25	12.39 2013-06-03	11.85 2013-06-28	-4.36	0.08	-5.49
2013 May	22	12.77 2013-05-21	12.28 2013-05-02	12.28 2013-05-01	12.35 2013-05-31	0.57	3.99	0.00
2013 April	22	12.30 2013-04-30	11.70 2013-04-08	11.79 2013-04-01	12.30 2013-04-30	4.33	4.33	-0.76
2013 March	20	11.83 2013-03-28	11.42 2013-03-01	11.42 2013-03-01	11.83 2013-03-28	3.59	3.59	0.00
2013 February	19	11.50 2013-02-27	11.31 2013-02-07	11.36 2013-02-01	11.46 2013-02-28	0.88	1.23	-0.44
2013 January	21	11.36 2013-01-31	10.73 2013-01-03	10.73 2013-01-02	11.36 2013-01-31	5.87	5.87	0.00
2012 December	20	10.67 2012-12-19	10.32 2012-12-03	10.32 2012-12-03	10.59 2012-12-31	2.62	3.39	0.00
2012 November	21	10.32 2012-11-30	10.01 2012-11-16	10.32 2012-11-01	10.32 2012-11-30	0.00	0.00	-3.00
2012 October	21	10.35 2012-10-17	10.13 2012-10-03	10.13 2012-10-01	10.31 2012-10-31	1.78	2.17	0.00
2012 September	18	10.32 2012-09-14	10.00 2012-09-05	10.00 2012-09-05	10.10 2012-09-28	1.00	3.20	0.00

VIISX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIISX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 November

Position	Date	Percentage
1	2013-11-27	0.74
2	2013-11-22	0.45
3	2013-11-01	0.22
4	2013-11-05	0.22
5	2013-11-14	0.15

Position	Date	Percentage
1	2013-07-10	1.99
2	2013-09-17	1.61
3	2013-05-17	1.19
4	2013-04-23	1.18
5	2013-04-29	1.07
6	2013-05-06	1.05
7	2013-09-05	1.04
8	2013-01-09	1.01
9	2013-10-03	0.97
10	2013-05-07	0.96
11	2013-09-06	0.95
12	2013-09-13	0.93
13	2013-07-15	0.90
14	2013-02-07	0.88
15	2013-02-26	0.88
16	2013-03-14	0.86
17	2013-04-22	0.85
18	2013-12-27	0.83
19	2013-10-17	0.82
20	2013-01-18	0.81
21	2013-04-10	0.76
22	2013-06-28	0.76
23	2013-10-16	0.75
24	2013-11-27	0.74
25	2013-01-04	0.74
26	2013-06-14	0.73
27	2013-02-21	0.70
28	2013-03-08	0.69
29	2013-04-01	0.68
30	2013-09-25	0.68
31	2013-05-02	0.65
32	2013-07-24	0.64
33	2013-08-30	0.64
34	2013-08-07	0.63
35	2013-03-04	0.61
36	2013-12-05	0.60
37	2013-04-08	0.60
38	2013-04-15	0.59
39	2013-04-25	0.58
40	2013-06-13	0.57
41	2013-08-05	0.55
42	2013-09-09	0.55
43	2013-02-12	0.53
44	2013-02-01	0.53
45	2013-01-30	0.53
46	2013-09-30	0.53
47	2013-03-25	0.51
48	2013-06-26	0.51
49	2013-07-08	0.50
50	2013-07-18	0.49

Position	Date	Percentage
1	2020-03-23	7.29
2	2020-03-25	5.86
3	2022-03-08	5.12
4	2022-03-15	4.40
5	2020-03-24	4.09
6	2020-11-06	3.32
7	2020-04-03	3.32
8	2020-05-22	2.88
9	2020-03-12	2.70
10	2020-04-16	2.67
11	2020-04-28	2.44
12	2020-05-15	2.37
13	2022-02-14	2.35
14	2020-05-06	2.30
15	2020-11-04	2.15
16	2020-04-08	2.14
17	2019-10-10	2.13
18	2020-06-02	2.10
19	2020-07-20	2.07
20	2020-04-06	2.07
21	2020-04-13	2.03
22	2019-12-12	2.02
23	2020-05-19	1.93
24	2019-01-03	1.92
25	2020-04-27	1.88
26	2022-02-24	1.86
27	2022-02-08	1.86
28	2020-11-30	1.75
29	2020-11-13	1.65
30	2020-11-02	1.63
31	2020-03-03	1.60
32	2019-10-14	1.58
33	2018-10-31	1.56
34	2018-11-06	1.53
35	2020-07-02	1.53
36	2022-03-25	1.49
37	2019-01-24	1.44
38	2020-05-07	1.41
39	2022-01-31	1.41
40	2019-01-08	1.41
41	2020-10-02	1.40
42	2018-10-30	1.39
43	2022-03-16	1.35
44	2020-02-03	1.34
45	2018-03-23	1.33
46	2019-01-17	1.33
47	2019-06-19	1.33
48	2020-06-19	1.32
49	2020-04-01	1.31
50	2020-03-09	1.30
51	2018-10-15	1.29
52	2020-12-16	1.29
53	2020-11-03	1.29
54	2020-05-29	1.28
55	2020-12-22	1.28
56	2019-09-12	1.28
57	2018-12-24	1.28
58	2020-12-14	1.27
59	2019-09-03	1.26
60	2018-06-21	1.22
61	2018-12-11	1.22
62	2020-06-15	1.21
63	2019-08-20	1.20
64	2020-08-04	1.20
65	2018-11-23	1.20
66	2018-11-27	1.19
67	2019-12-05	1.19
68	2019-03-28	1.19
69	2020-10-07	1.18
70	2020-05-28	1.18
71	2019-08-16	1.15
72	2019-12-13	1.15
73	2019-10-09	1.14
74	2020-07-14	1.14
75	2022-03-11	1.12
76	2020-04-07	1.12
77	2020-10-08	1.12
78	2022-04-27	1.09
79	2020-06-01	1.09
80	2020-12-28	1.08
81	2020-08-06	1.07
82	2019-03-14	1.07
83	2018-11-30	1.05
84	2020-06-04	1.05
85	2019-02-15	1.04
86	2020-09-25	1.01
87	2020-11-25	1.00
88	2020-08-21	0.99
89	2019-02-14	0.98
90	2018-08-24	0.97
91	2019-12-26	0.96
92	2020-02-10	0.95
93	2019-06-17	0.94
94	2020-06-11	0.93
95	2019-01-04	0.91
96	2018-06-28	0.90
97	2020-08-11	0.90
98	2022-04-12	0.90
99	2020-08-14	0.89
100	2018-11-20	0.89

Position	Date	Percentage
1	2020-03-23	7.29
2	2020-03-25	5.86
3	2022-03-08	5.12
4	2022-03-15	4.40
5	2020-03-24	4.09
6	2020-04-03	3.32
7	2020-11-06	3.32
8	2020-05-22	2.88
9	2020-03-12	2.70
10	2020-04-16	2.67
11	2020-04-28	2.44
12	2020-05-15	2.37
13	2022-02-14	2.35
14	2020-05-06	2.30
15	2020-11-04	2.15
16	2020-04-08	2.14
17	2019-10-10	2.13
18	2020-06-02	2.10
19	2020-04-06	2.07
20	2020-07-20	2.07
21	2016-02-16	2.07
22	2020-04-13	2.03
23	2019-12-12	2.02
24	2013-07-10	1.99
25	2016-03-16	1.97
26	2016-06-27	1.95
27	2020-05-19	1.93
28	2019-01-03	1.92
29	2020-04-27	1.88
30	2022-02-08	1.86
31	2022-02-24	1.86
32	2020-11-30	1.75
33	2016-06-28	1.74
34	2016-02-29	1.73
35	2015-01-15	1.72
36	2015-03-17	1.68
37	2020-11-13	1.65
38	2020-11-02	1.63
39	2013-09-17	1.61
40	2020-03-03	1.60
41	2019-10-14	1.58
42	2015-06-09	1.58
43	2018-10-31	1.56
44	2015-10-02	1.54
45	2020-07-02	1.53
46	2018-11-06	1.53
47	2017-05-18	1.52
48	2015-08-26	1.52
49	2022-03-25	1.49
50	2016-07-07	1.45
51	2019-01-24	1.44
52	2016-06-17	1.44
53	2016-01-21	1.42
54	2020-05-07	1.41
55	2015-10-06	1.41
56	2016-09-02	1.41
57	2022-01-31	1.41
58	2015-02-04	1.41
59	2019-01-08	1.41
60	2018-02-13	1.40
61	2016-03-02	1.40
62	2020-10-02	1.40
63	2018-10-30	1.39
64	2016-03-10	1.37
65	2016-03-15	1.36
66	2015-08-25	1.36
67	2022-03-16	1.35
68	2020-02-03	1.34
69	2019-06-19	1.33
70	2018-03-23	1.33
71	2019-01-17	1.33
72	2020-06-19	1.32
73	2016-09-20	1.32
74	2020-04-01	1.31
75	2020-03-09	1.30
76	2015-07-09	1.30
77	2018-10-15	1.29
78	2020-11-03	1.29
79	2020-12-16	1.29
80	2016-03-03	1.29
81	2018-12-24	1.28
82	2017-01-04	1.28
83	2019-09-12	1.28
84	2020-12-22	1.28
85	2016-01-28	1.28
86	2020-05-29	1.28
87	2018-02-14	1.27
88	2020-12-14	1.27
89	2015-02-02	1.26
90	2019-09-03	1.26
91	2015-03-20	1.23
92	2018-06-21	1.22
93	2018-12-11	1.22
94	2017-12-29	1.21
95	2020-06-15	1.21
96	2015-10-08	1.21
97	2016-02-12	1.20
98	2019-08-20	1.20
99	2018-11-23	1.20
100	2020-08-04	1.20

Position	Date	Percentage
1	2020-03-23	7.29
2	2020-03-25	5.86
3	2022-03-08	5.12
4	2022-03-15	4.40
5	2020-03-24	4.09
6	2020-04-03	3.32
7	2020-11-06	3.32
8	2020-05-22	2.88
9	2020-03-12	2.70
10	2020-04-16	2.67
11	2020-04-28	2.44
12	2020-05-15	2.37
13	2022-02-14	2.35
14	2020-05-06	2.30
15	2020-11-04	2.15
16	2020-04-08	2.14
17	2019-10-10	2.13
18	2020-06-02	2.10
19	2016-02-16	2.07
20	2020-07-20	2.07
21	2020-04-06	2.07
22	2020-04-13	2.03
23	2019-12-12	2.02
24	2013-07-10	1.99
25	2016-03-16	1.97
26	2016-06-27	1.95
27	2020-05-19	1.93
28	2019-01-03	1.92
29	2020-04-27	1.88
30	2022-02-08	1.86
31	2022-02-24	1.86
32	2020-11-30	1.75
33	2016-06-28	1.74
34	2016-02-29	1.73
35	2015-01-15	1.72
36	2015-03-17	1.68
37	2020-11-13	1.65
38	2020-11-02	1.63
39	2013-09-17	1.61
40	2020-03-03	1.60
41	2019-10-14	1.58
42	2015-06-09	1.58
43	2018-10-31	1.56
44	2015-10-02	1.54
45	2020-07-02	1.53
46	2018-11-06	1.53
47	2015-08-26	1.52
48	2017-05-18	1.52
49	2022-03-25	1.49
50	2016-07-07	1.45
51	2019-01-24	1.44
52	2016-06-17	1.44
53	2016-01-21	1.42
54	2016-09-02	1.41
55	2015-02-04	1.41
56	2020-05-07	1.41
57	2022-01-31	1.41
58	2019-01-08	1.41
59	2015-10-06	1.41
60	2018-02-13	1.40
61	2020-10-02	1.40
62	2016-03-02	1.40
63	2018-10-30	1.39
64	2016-03-10	1.37
65	2015-08-25	1.36
66	2016-03-15	1.36
67	2022-03-16	1.35
68	2020-02-03	1.34
69	2019-06-19	1.33
70	2018-03-23	1.33
71	2019-01-17	1.33
72	2020-06-19	1.32
73	2012-12-31	1.32
74	2016-09-20	1.32
75	2020-04-01	1.31
76	2020-03-09	1.30
77	2015-07-09	1.30
78	2018-10-15	1.29
79	2020-11-03	1.29
80	2016-03-03	1.29
81	2020-12-16	1.29
82	2018-12-24	1.28
83	2017-01-04	1.28
84	2020-12-22	1.28
85	2016-01-28	1.28
86	2019-09-12	1.28
87	2020-05-29	1.28
88	2020-12-14	1.27
89	2018-02-14	1.27
90	2015-02-02	1.26
91	2019-09-03	1.26
92	2015-03-20	1.23
93	2018-06-21	1.22
94	2018-12-11	1.22
95	2020-06-15	1.21
96	2017-12-29	1.21
97	2015-10-08	1.21
98	2019-08-20	1.20
99	2016-02-12	1.20
100	2018-11-23	1.20

Position	Date	Percentage
1	2013-11-29	-0.44
2	2013-11-06	-0.44
3	2013-11-26	-0.30
4	2013-11-12	-0.30
5	2013-11-07	-0.15

Position	Date	Percentage
1	2013-06-19	-2.04
2	2013-05-22	-1.50
3	2013-12-19	-1.49
4	2013-06-21	-1.26
5	2013-06-20	-1.16
6	2013-10-04	-1.11
7	2013-06-18	-1.05
8	2013-04-03	-1.01
9	2013-12-10	-0.89
10	2013-02-06	-0.88
11	2013-04-12	-0.84
12	2013-08-27	-0.80
13	2013-05-14	-0.79
14	2013-08-26	-0.79
15	2013-08-19	-0.78
16	2013-12-11	-0.75
17	2013-10-07	-0.75
18	2013-03-19	-0.68
19	2013-06-06	-0.65
20	2013-05-30	-0.64
21	2013-05-21	-0.63
22	2013-04-16	-0.59
23	2013-06-10	-0.57
24	2013-08-20	-0.55
25	2013-12-31	-0.52
26	2013-06-03	-0.48
27	2013-09-18	-0.45
28	2013-12-17	-0.45
29	2013-11-06	-0.44
30	2013-02-08	-0.44
31	2013-02-19	-0.44
32	2013-11-29	-0.44
33	2013-04-04	-0.42
34	2013-03-15	-0.42
35	2013-07-11	-0.41
36	2013-07-23	-0.40
37	2013-05-29	-0.40
38	2013-05-24	-0.40
39	2013-08-21	-0.40
40	2013-05-15	-0.40
41	2013-08-14	-0.39
42	2013-08-09	-0.39
43	2013-01-23	-0.36
44	2013-02-27	-0.35
45	2013-02-28	-0.35
46	2013-02-22	-0.35
47	2013-03-28	-0.34
48	2013-07-09	-0.33
49	2013-07-30	-0.32
50	2013-11-26	-0.30

Position	Date	Percentage
1	2022-04-29	-20.35
2	2021-01-15	-10.59
3	2020-03-13	-10.37
4	2020-03-11	-8.42
5	2020-03-17	-6.77
6	2020-03-06	-6.44
7	2022-02-23	-5.13
8	2020-06-10	-4.84
9	2020-04-14	-3.65
10	2022-03-04	-3.59
11	2020-03-10	-3.31
12	2020-03-31	-3.17
13	2020-10-27	-3.10
14	2022-03-03	-3.09
15	2022-04-25	-2.98
16	2018-12-14	-2.75
17	2020-09-18	-2.74
18	2022-02-28	-2.73
19	2020-02-21	-2.69
20	2022-04-20	-2.66
21	2020-04-20	-2.47
22	2020-04-02	-2.44
23	2020-02-26	-2.32
24	2022-02-10	-2.28
25	2022-03-02	-2.25
26	2018-11-09	-2.08
27	2019-08-02	-2.06
28	2019-12-19	-2.04
29	2019-05-10	-2.01
30	2020-09-02	-1.93
31	2020-10-23	-1.89
32	2020-03-26	-1.89
33	2018-11-19	-1.87
34	2022-02-02	-1.85
35	2021-01-14	-1.83
36	2020-03-20	-1.79
37	2020-03-05	-1.77
38	2019-08-13	-1.67
39	2022-04-05	-1.64
40	2022-02-18	-1.61
41	2020-06-23	-1.58
42	2022-03-30	-1.52
43	2020-03-04	-1.52
44	2019-10-01	-1.52
45	2018-08-09	-1.49
46	2018-12-07	-1.46
47	2018-05-25	-1.45
48	2020-03-18	-1.45
49	2022-02-17	-1.44
50	2022-04-08	-1.39
51	2018-12-20	-1.39
52	2022-03-10	-1.39
53	2020-01-24	-1.36
54	2022-02-22	-1.33
55	2018-06-26	-1.28
56	2018-10-09	-1.27
57	2020-06-08	-1.26
58	2020-02-24	-1.25
59	2018-03-21	-1.25
60	2018-12-03	-1.23
61	2022-03-09	-1.20
62	2019-05-03	-1.19
63	2022-02-16	-1.18
64	2019-08-01	-1.16
65	2019-06-13	-1.16
66	2020-10-14	-1.15
67	2022-02-09	-1.15
68	2018-08-31	-1.14
69	2018-10-22	-1.12
70	2018-10-04	-1.12
71	2019-03-21	-1.11
72	2020-04-30	-1.10
73	2018-06-18	-1.10
74	2020-02-27	-1.08
75	2019-09-24	-1.05
76	2018-02-27	-1.02
77	2019-01-11	-1.02
78	2018-10-23	-1.01
79	2019-03-06	-1.01
80	2020-01-22	-0.99
81	2018-06-22	-0.99
82	2020-09-04	-0.99
83	2019-05-22	-0.99
84	2018-12-04	-0.99
85	2020-05-01	-0.98
86	2021-01-08	-0.98
87	2018-10-16	-0.97
88	2018-07-10	-0.95
89	2020-02-14	-0.94
90	2018-10-03	-0.94
91	2018-10-10	-0.92
92	2020-07-08	-0.91
93	2018-11-08	-0.91
94	2020-06-17	-0.90
95	2020-07-22	-0.88
96	2020-02-25	-0.88
97	2018-10-18	-0.87
98	2022-03-14	-0.87
99	2019-01-02	-0.86
100	2018-06-29	-0.84

Position	Date	Percentage
1	2022-04-29	-20.35
2	2021-01-15	-10.59
3	2020-03-13	-10.37
4	2014-12-19	-9.66
5	2020-03-11	-8.42
6	2020-03-17	-6.77
7	2020-03-06	-6.44
8	2022-02-23	-5.13
9	2020-06-10	-4.84
10	2016-06-23	-3.66
11	2020-04-14	-3.65
12	2022-03-04	-3.59
13	2015-08-21	-3.42
14	2020-03-10	-3.31
15	2020-03-31	-3.17
16	2020-10-27	-3.10
17	2022-03-03	-3.09
18	2022-04-25	-2.98
19	2018-12-14	-2.75
20	2015-12-21	-2.74
21	2020-09-18	-2.74
22	2022-02-28	-2.73
23	2020-02-21	-2.69
24	2022-04-20	-2.66
25	2016-06-24	-2.51
26	2020-04-20	-2.47
27	2020-04-02	-2.44
28	2020-02-26	-2.32
29	2015-07-02	-2.29
30	2022-02-10	-2.28
31	2022-03-02	-2.25
32	2016-01-15	-2.23
33	2018-02-02	-2.11
34	2018-11-09	-2.08
35	2019-08-02	-2.06
36	2013-06-19	-2.04
37	2019-12-19	-2.04
38	2019-05-10	-2.01
39	2020-09-02	-1.93
40	2020-10-23	-1.89
41	2020-03-26	-1.89
42	2018-11-19	-1.87
43	2022-02-02	-1.85
44	2021-01-14	-1.83
45	2020-03-20	-1.79
46	2015-08-31	-1.77
47	2020-03-05	-1.77
48	2019-08-13	-1.67
49	2015-03-09	-1.65
50	2022-04-05	-1.64
51	2016-01-05	-1.64
52	2017-12-19	-1.63
53	2022-02-18	-1.61
54	2020-06-23	-1.58
55	2014-10-09	-1.55
56	2019-10-01	-1.52
57	2020-03-04	-1.52
58	2015-12-31	-1.52
59	2016-12-20	-1.52
60	2022-03-30	-1.52
61	2015-09-18	-1.51
62	2016-05-02	-1.50
63	2013-05-22	-1.50
64	2015-12-10	-1.49
65	2016-01-19	-1.49
66	2016-06-09	-1.49
67	2018-08-09	-1.49
68	2013-12-19	-1.49
69	2018-12-07	-1.46
70	2020-03-18	-1.45
71	2018-05-25	-1.45
72	2022-02-17	-1.44
73	2016-07-01	-1.43
74	2016-01-08	-1.42
75	2018-02-01	-1.41
76	2016-03-22	-1.40
77	2018-12-20	-1.39
78	2016-01-06	-1.39
79	2022-03-10	-1.39
80	2022-04-08	-1.39
81	2015-08-20	-1.38
82	2014-07-30	-1.37
83	2020-01-24	-1.36
84	2016-03-14	-1.35
85	2015-09-03	-1.35
86	2022-02-22	-1.33
87	2015-08-10	-1.33
88	2018-06-26	-1.28
89	2018-10-09	-1.27
90	2017-06-14	-1.27
91	2016-02-01	-1.27
92	2020-06-08	-1.26
93	2013-06-21	-1.26
94	2018-03-21	-1.25
95	2020-02-24	-1.25
96	2014-01-23	-1.25
97	2016-09-12	-1.25
98	2014-06-19	-1.23
99	2018-12-03	-1.23
100	2016-09-08	-1.23

Position	Date	Percentage
1	2022-04-29	-20.35
2	2021-01-15	-10.59
3	2020-03-13	-10.37
4	2014-12-19	-9.66
5	2020-03-11	-8.42
6	2020-03-17	-6.77
7	2020-03-06	-6.44
8	2022-02-23	-5.13
9	2020-06-10	-4.84
10	2016-06-23	-3.66
11	2020-04-14	-3.65
12	2022-03-04	-3.59
13	2015-08-21	-3.42
14	2020-03-10	-3.31
15	2020-03-31	-3.17
16	2020-10-27	-3.10
17	2022-03-03	-3.09
18	2022-04-25	-2.98
19	2018-12-14	-2.75
20	2015-12-21	-2.74
21	2020-09-18	-2.74
22	2022-02-28	-2.73
23	2020-02-21	-2.69
24	2022-04-20	-2.66
25	2016-06-24	-2.51
26	2020-04-20	-2.47
27	2020-04-02	-2.44
28	2020-02-26	-2.32
29	2015-07-02	-2.29
30	2022-02-10	-2.28
31	2022-03-02	-2.25
32	2016-01-15	-2.23
33	2018-02-02	-2.11
34	2018-11-09	-2.08
35	2019-08-02	-2.06
36	2013-06-19	-2.04
37	2019-12-19	-2.04
38	2019-05-10	-2.01
39	2020-09-02	-1.93
40	2020-10-23	-1.89
41	2020-03-26	-1.89
42	2018-11-19	-1.87
43	2022-02-02	-1.85
44	2021-01-14	-1.83
45	2020-03-20	-1.79
46	2015-08-31	-1.77
47	2020-03-05	-1.77
48	2019-08-13	-1.67
49	2015-03-09	-1.65
50	2022-04-05	-1.64
51	2016-01-05	-1.64
52	2017-12-19	-1.63
53	2022-02-18	-1.61
54	2020-06-23	-1.58
55	2014-10-09	-1.55
56	2019-10-01	-1.52
57	2020-03-04	-1.52
58	2015-12-31	-1.52
59	2016-12-20	-1.52
60	2022-03-30	-1.52
61	2015-09-18	-1.51
62	2016-05-02	-1.50
63	2013-05-22	-1.50
64	2013-12-19	-1.49
65	2016-01-19	-1.49
66	2016-06-09	-1.49
67	2018-08-09	-1.49
68	2015-12-10	-1.49
69	2018-12-07	-1.46
70	2020-03-18	-1.45
71	2018-05-25	-1.45
72	2022-02-17	-1.44
73	2016-07-01	-1.43
74	2016-01-08	-1.42
75	2018-02-01	-1.41
76	2016-03-22	-1.40
77	2018-12-20	-1.39
78	2016-01-06	-1.39
79	2022-03-10	-1.39
80	2022-04-08	-1.39
81	2015-08-20	-1.38
82	2014-07-30	-1.37
83	2020-01-24	-1.36
84	2015-09-03	-1.35
85	2016-03-14	-1.35
86	2022-02-22	-1.33
87	2015-08-10	-1.33
88	2018-06-26	-1.28
89	2018-10-09	-1.27
90	2017-06-14	-1.27
91	2016-02-01	-1.27
92	2020-06-08	-1.26
93	2013-06-21	-1.26
94	2016-09-12	-1.25
95	2020-02-24	-1.25
96	2014-01-23	-1.25
97	2018-03-21	-1.25
98	2014-06-19	-1.23
99	2018-12-03	-1.23
100	2016-09-08	-1.23

VIISX best and worst intraday sessions

This section shows best and worst intraday sessions of VIISX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 November

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:42

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIISX information

Full title

Virtus KAR International Small-Cap Fund Class I
First trading day

2012-09-05
Last trading day

2022-10-26
Total trading days

2,167
Last close price

13.23 (+0.80%)
Stock Exchange

Nasdaq
Address

Virtus Opportunities Trust
Phone number

800-243-1574
Description

The investment seeks capital appreciation. The fund pursues capital appreciation in the small-cap international arena. It invests in a select group of small-cap companies believed by the subadviser to be undervalued relative to their future market growth potential. The investment strategy emphasizes companies that the subadviser believes to have a sustainable competitive advantage, strong management and low financial risk and to be able to grow over market cycles. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of non-U.S. small capitalization companies. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...