VIIAU stock analysis of December 27, 2021
7GC & Co. Holdings Inc.
- VIIAU IPO: 2020-12-23
- 10.07 (+1.00%)
- 366 trading days in total
- VIIAU Latest trading day: 2023-01-06
- Nasdaq
- Finance
- Business Services
10.01 close price
204 trading day
Pre-market
2021-12-17 close ⇢ 2021-12-27 open
-0.60%
- #1 worst pre-market of 2021 December
- #35 worst pre-market of 2021
- #41 worst pre-market of all-time
- 2021-12-17 closed at 10.07
- 2021-12-27 opened at 10.01
Intraday
0.00%
- opened at 10.01 ⇢ closed at 10.01
- highest at 10.01 ⇢ 0.00%
- lowest at 10.01 ⇢ 0.00%
- close-to-close ⇢ -0.60%
Post-market
2021-12-27 close ⇢ 2021-12-28 open
-0.10%
- #5 best post-market of 2021 December
- 2021-12-27 closed at 10.01
- 2021-12-28 opened at 10.00
VIIAU investment calculator
This calculator shows the potential of VIIAU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIIAU
Duration:
1 year 10 days
Trading days:
162
SELL
Value on 2023-01-06 close
1,005.99
NET: +5.99
ROI: +0.60% (1.01x)
Annualised: +0.58% (1.01x)
Stock price: 10.07
Duration: 1 year 10 days
Trading days: 162
HIGHEST VALUE
Value on 2023-01-04
1,012.99
NET: +12.99
ROI: +1.30% (1.01x)
Annualised: +1.27% (1.01x)
Stock price: 10.14
Duration: 1 year 8 days
Trading days: 160
LOWEST VALUE
Value on 2022-02-22
978.02
NET: -21.98
Max drawdown: -2.20% (0.98x)
Annualised: -13.26% (0.87x)
Stock price: 9.79
Duration: 57 days
Trading days: 29
VIIAU stock timeline
- December 27, 2021 was 204th VIIAU trading day out of 366.
- If we count from the first VIIAU trading day ( 2020-12-23 ) to the last one ( 2023-01-06 ), December 27, 2021 is at 55.74% of entire VIIAU stock history.
- It means that there are at least 162 VIIAU trading days after December 27, 2021.
- 2021-12-27 was 2 years 192 days OR 922 days ago.
- December 27, 2021 was Monday of 52nd week in 2021.
- 2021-12-27 was 198th trading day in 2021 ⬤ 10th trading day in 2021 December.
VIIAU Dividends
We have no records that VIIAU has paid any dividends in it's entire history.
VIIAU stock splits
We have no data that VIIAU has any stock splits in it's entire history.
VIIAU Price Ranges
This section shows the current VIIAU stock close price (10.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIIAU
This section shows lows and highs of VIIAU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 4 | 10.14
| 10.07
| 10.12
| 10.07
| -0.49 | 0.20 | -0.49 |
2022 December | 16 | 10.08
| 10.03
| 10.03
| 10.07
| 0.40 | 0.50 | 0.00 |
2022 November | 15 | 10.03
| 9.98
| 10.00
| 10.03
| 0.30 | 0.30 | -0.20 |
2022 October | 13 | 10.00
| 9.92
| 9.93
| 10.00
| 0.70 | 0.70 | -0.10 |
2022 September | 11 | 9.93
| 9.88
| 9.93
| 9.92
| -0.10 | 0.00 | -0.50 |
2022 August | 8 | 9.94
| 9.79
| 9.79
| 9.92
| 1.33 | 1.53 | 0.00 |
2022 July | 4 | 9.90
| 9.88
| 9.80
| 9.89
| 0.92 | 1.02 | 0.82 |
2022 June | 13 | 9.89
| 9.80
| 9.89
| 9.80
| -0.91 | 0.00 | -0.91 |
2022 May | 11 | 9.94
| 9.85
| 9.90
| 9.86
| -0.40 | 0.40 | -0.51 |
2022 April | 13 | 9.95
| 9.87
| 9.87
| 9.92
| 0.51 | 0.81 | 0.00 |
2022 March | 21 | 9.98
| 9.80
| 9.83
| 9.87
| 0.41 | 1.53 | -0.31 |
2022 February | 20 | 9.95
| 9.79
| 9.93
| 9.88
| -0.50 | 0.20 | -1.41 |
2022 January | 9 | 10.05
| 9.88
| 10.05
| 9.89
| -1.59 | 0.00 | -1.69 |
2021 December | 14 | 10.14
| 9.99
| 10.12
| 10.01
| -1.09 | 0.20 | -1.28 |
2021 November | 8 | 10.17
| 10.02
| 10.12
| 10.06
| -0.59 | 0.49 | -0.99 |
2021 October | 12 | 10.19
| 9.95
| 10.00
| 10.10
| 1.00 | 1.90 | -0.50 |
2021 September | 16 | 10.10
| 9.88
| 9.92
| 10.02
| 1.01 | 1.81 | -0.40 |
2021 August | 15 | 10.14
| 9.90
| 10.02
| 9.90
| -1.20 | 1.20 | -1.20 |
2021 July | 16 | 10.30
| 10.02
| 10.12
| 10.08
| -0.40 | 1.78 | -0.99 |
2021 June | 19 | 10.23
| 10.01
| 10.12
| 10.12
| 0.00 | 1.09 | -1.09 |
2021 May | 20 | 10.30
| 10.00
| 10.10
| 10.10
| 0.00 | 1.98 | -0.99 |
2021 April | 21 | 10.40
| 10.01
| 10.27
| 10.10
| -1.66 | 1.27 | -2.53 |
2021 March | 23 | 10.90
| 9.91
| 10.80
| 10.16
| -5.93 | 0.93 | -8.24 |
2021 February | 19 | 11.19
| 10.55
| 10.69
| 10.85
| 1.50 | 4.68 | -1.31 |
2021 January | 19 | 10.70
| 10.38
| 10.65
| 10.57
| -0.75 | 0.47 | -2.54 |
2020 December | 6 | 10.71
| 10.31
| 10.34
| 10.55
| 2.03 | 3.58 | -0.29 |
VIIAU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIIAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-31 | 0.40 |
2 | 2021-12-29 | 0.20 |
3 | 2021-12-06 | 0.10 |
4 | 2021-12-13 | -0.10 |
5 | 2021-12-27 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | 1.82 |
2 | 2021-09-28 | 1.61 |
3 | 2021-08-10 | 1.60 |
4 | 2021-03-26 | 1.50 |
5 | 2021-01-07 | 1.35 |
6 | 2021-01-05 | 1.33 |
7 | 2021-08-20 | 1.31 |
8 | 2021-01-29 | 1.14 |
9 | 2021-05-13 | 1.09 |
10 | 2021-04-22 | 1.09 |
11 | 2021-03-31 | 1.08 |
12 | 2021-01-22 | 1.04 |
13 | 2021-01-21 | 0.95 |
14 | 2021-02-05 | 0.94 |
15 | 2021-01-14 | 0.94 |
16 | 2021-06-24 | 0.90 |
17 | 2021-07-01 | 0.89 |
18 | 2021-01-11 | 0.86 |
19 | 2021-02-10 | 0.84 |
20 | 2021-09-02 | 0.81 |
21 | 2021-04-21 | 0.80 |
22 | 2021-02-02 | 0.76 |
23 | 2021-02-08 | 0.75 |
24 | 2021-10-06 | 0.70 |
25 | 2021-02-03 | 0.66 |
26 | 2021-01-20 | 0.66 |
27 | 2021-11-22 | 0.60 |
28 | 2021-06-08 | 0.59 |
29 | 2021-03-19 | 0.49 |
30 | 2021-11-15 | 0.49 |
31 | 2021-06-14 | 0.49 |
32 | 2021-01-04 | 0.48 |
33 | 2021-03-05 | 0.48 |
34 | 2021-01-25 | 0.47 |
35 | 2021-01-13 | 0.47 |
36 | 2021-06-25 | 0.40 |
37 | 2021-08-18 | 0.40 |
38 | 2021-12-31 | 0.40 |
39 | 2021-03-25 | 0.40 |
40 | 2021-06-16 | 0.40 |
41 | 2021-07-22 | 0.40 |
42 | 2021-05-04 | 0.39 |
43 | 2021-03-22 | 0.39 |
44 | 2021-06-21 | 0.39 |
45 | 2021-04-07 | 0.39 |
46 | 2021-01-08 | 0.38 |
47 | 2021-01-06 | 0.38 |
48 | 2021-11-02 | 0.30 |
49 | 2021-10-25 | 0.30 |
50 | 2021-03-30 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | -0.60 |
2 | 2021-12-01 | -0.30 |
3 | 2021-12-02 | -0.30 |
4 | 2021-12-15 | -0.20 |
5 | 2021-12-13 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | -2.21 |
2 | 2021-05-10 | -2.14 |
3 | 2021-05-25 | -1.67 |
4 | 2021-02-22 | -1.63 |
5 | 2021-02-24 | -1.61 |
6 | 2021-03-29 | -1.56 |
7 | 2021-08-13 | -1.48 |
8 | 2021-05-05 | -1.37 |
9 | 2021-01-28 | -1.31 |
10 | 2021-05-03 | -1.27 |
11 | 2021-03-18 | -1.25 |
12 | 2021-04-08 | -1.17 |
13 | 2021-03-15 | -1.15 |
14 | 2021-03-03 | -1.14 |
15 | 2021-05-18 | -1.08 |
16 | 2021-11-17 | -1.08 |
17 | 2021-05-11 | -1.07 |
18 | 2021-08-19 | -1.00 |
19 | 2021-11-01 | -0.99 |
20 | 2021-10-14 | -0.99 |
21 | 2021-05-06 | -0.98 |
22 | 2021-04-23 | -0.98 |
23 | 2021-10-27 | -0.98 |
24 | 2021-04-28 | -0.98 |
25 | 2021-03-16 | -0.97 |
26 | 2021-09-29 | -0.79 |
27 | 2021-05-19 | -0.78 |
28 | 2021-07-12 | -0.69 |
29 | 2021-08-03 | -0.69 |
30 | 2021-06-15 | -0.69 |
31 | 2021-04-16 | -0.68 |
32 | 2021-03-01 | -0.65 |
33 | 2021-02-17 | -0.64 |
34 | 2021-07-30 | -0.60 |
35 | 2021-12-17 | -0.60 |
36 | 2021-08-05 | -0.60 |
37 | 2021-09-08 | -0.60 |
38 | 2021-05-17 | -0.59 |
39 | 2021-05-12 | -0.58 |
40 | 2021-01-26 | -0.57 |
41 | 2021-01-27 | -0.56 |
42 | 2021-08-16 | -0.50 |
43 | 2021-05-14 | -0.49 |
44 | 2021-04-29 | -0.49 |
45 | 2021-06-11 | -0.49 |
46 | 2021-03-11 | -0.48 |
47 | 2021-02-26 | -0.46 |
48 | 2021-07-19 | -0.40 |
49 | 2021-06-01 | -0.40 |
50 | 2021-10-05 | -0.40 |
No data to display.
No data to display.
VIIAU best and worst intraday sessions
This section shows best and worst intraday sessions of VIIAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-02 | 0.30 |
2 | 2021-12-01 | 0.20 |
3 | 2021-12-06 | -0.10 |
4 | 2021-12-10 | -0.10 |
5 | 2021-12-28 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-24 | 3.05 |
2 | 2021-02-12 | 2.35 |
3 | 2021-04-09 | 2.26 |
4 | 2021-05-10 | 1.88 |
5 | 2021-05-11 | 1.79 |
6 | 2021-03-18 | 1.76 |
7 | 2021-05-26 | 1.60 |
8 | 2021-01-27 | 1.52 |
9 | 2021-05-06 | 1.49 |
10 | 2021-02-18 | 1.47 |
11 | 2021-05-03 | 1.39 |
12 | 2021-04-28 | 1.19 |
13 | 2021-10-27 | 1.09 |
14 | 2021-05-18 | 1.09 |
15 | 2021-05-12 | 1.08 |
16 | 2021-03-29 | 1.08 |
17 | 2021-02-16 | 1.01 |
18 | 2021-03-31 | 0.99 |
19 | 2021-03-12 | 0.97 |
20 | 2021-08-02 | 0.90 |
21 | 2021-10-14 | 0.90 |
22 | 2021-05-17 | 0.79 |
23 | 2021-05-19 | 0.79 |
24 | 2021-04-05 | 0.78 |
25 | 2021-03-15 | 0.77 |
26 | 2021-11-02 | 0.70 |
27 | 2021-04-06 | 0.68 |
28 | 2021-04-29 | 0.60 |
29 | 2021-07-13 | 0.59 |
30 | 2021-04-15 | 0.59 |
31 | 2021-03-09 | 0.58 |
32 | 2021-01-28 | 0.57 |
33 | 2021-08-05 | 0.50 |
34 | 2021-05-25 | 0.49 |
35 | 2021-03-22 | 0.49 |
36 | 2021-01-29 | 0.48 |
37 | 2021-05-07 | 0.40 |
38 | 2021-06-03 | 0.40 |
39 | 2021-07-22 | 0.40 |
40 | 2021-09-13 | 0.40 |
41 | 2021-04-12 | 0.39 |
42 | 2021-01-12 | 0.38 |
43 | 2021-08-19 | 0.30 |
44 | 2021-12-02 | 0.30 |
45 | 2021-05-04 | 0.30 |
46 | 2021-07-12 | 0.30 |
47 | 2021-06-09 | 0.29 |
48 | 2021-03-01 | 0.28 |
49 | 2021-04-13 | 0.20 |
50 | 2021-05-05 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | -0.10 |
2 | 2021-12-10 | -0.10 |
3 | 2021-12-28 | -0.10 |
4 | 2021-12-01 | 0.20 |
5 | 2021-12-02 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | -4.34 |
2 | 2021-01-06 | -2.07 |
3 | 2021-01-04 | -1.88 |
4 | 2021-01-21 | -1.59 |
5 | 2021-06-24 | -1.38 |
6 | 2021-05-13 | -1.37 |
7 | 2021-01-26 | -1.31 |
8 | 2021-03-08 | -1.25 |
9 | 2021-03-03 | -1.21 |
10 | 2021-03-04 | -0.96 |
11 | 2021-02-08 | -0.93 |
12 | 2021-01-15 | -0.84 |
13 | 2021-02-01 | -0.84 |
14 | 2021-04-27 | -0.79 |
15 | 2021-07-06 | -0.78 |
16 | 2021-01-08 | -0.76 |
17 | 2021-02-11 | -0.74 |
18 | 2021-04-21 | -0.69 |
19 | 2021-04-01 | -0.68 |
20 | 2021-01-11 | -0.67 |
21 | 2021-02-03 | -0.66 |
22 | 2021-03-02 | -0.65 |
23 | 2021-08-30 | -0.60 |
24 | 2021-03-26 | -0.60 |
25 | 2021-03-30 | -0.59 |
26 | 2021-04-19 | -0.59 |
27 | 2021-03-24 | -0.59 |
28 | 2021-04-07 | -0.58 |
29 | 2021-01-07 | -0.57 |
30 | 2021-02-02 | -0.56 |
31 | 2021-02-25 | -0.55 |
32 | 2021-02-26 | -0.55 |
33 | 2021-04-20 | -0.49 |
34 | 2021-02-09 | -0.37 |
35 | 2021-02-17 | -0.36 |
36 | 2021-06-14 | -0.30 |
37 | 2021-07-19 | -0.30 |
38 | 2021-10-04 | -0.30 |
39 | 2021-06-28 | -0.30 |
40 | 2021-08-23 | -0.30 |
41 | 2021-06-17 | -0.30 |
42 | 2021-06-22 | -0.29 |
43 | 2021-03-19 | -0.29 |
44 | 2021-03-10 | -0.29 |
45 | 2021-01-25 | -0.28 |
46 | 2021-02-22 | -0.27 |
47 | 2021-03-25 | -0.20 |
48 | 2021-08-04 | -0.20 |
49 | 2021-07-21 | -0.20 |
50 | 2021-09-02 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:45