![No Logo for VIIAU](/logos/no_logo.png)
VIIAU stock analysis of January 6, 2023
7GC & Co. Holdings Inc.
- VIIAU IPO: 2020-12-23
- 10.07 (+1.00%)
- 366 trading days in total
- VIIAU Latest trading day: 2023-01-06
- Nasdaq
- Finance
- Business Services
10.07 close price
366 trading day
Pre-market
2023-01-05 close ⇢ 2023-01-06 open
0.00%
- 2023-01-05 closed at 10.07
- 2023-01-06 opened at 10.07
Intraday
0.00%
- opened at 10.07 ⇢ closed at 10.07
- highest at 10.07 ⇢ 0.00%
- lowest at 10.07 ⇢ 0.00%
- close-to-close ⇢ 0.00%
No data for post-market.
VIIAU investment calculator
This calculator shows the potential of VIIAU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIIAU
Duration:
2 years 14 days
Trading days:
365
SELL
Value on 2023-01-06 close
973.89
NET: -26.11
ROI: -2.61% (0.97x)
Annualised: -1.29% (0.99x)
Stock price: 10.07
Duration: 2 years 14 days
Trading days: 365
HIGHEST VALUE
Value on 2021-02-19
1,082.21
NET: +82.21
ROI: +8.22% (1.08x)
Annualised: +64.40% (1.64x)
Stock price: 11.19
Duration: 58 days
Trading days: 38
LOWEST VALUE
Value on 2022-02-22
946.81
NET: -53.19
Max drawdown: -5.32% (0.95x)
Annualised: -4.58% (0.95x)
Stock price: 9.79
Duration: 1 year 61 days
Trading days: 232
VIIAU stock timeline
- January 6, 2023 was 366th VIIAU trading day out of 366.
- It is the latest trading day of VIIAU that we have in our database.
- 2023-01-06 was 1 year 180 days OR 545 days ago.
- January 6, 2023 was Friday of 1st week in 2023.
- 2023-01-06 was 4th trading day in 2023 ⬤ 4th trading day in 2023 January.
VIIAU Dividends
We have no records that VIIAU has paid any dividends in it's entire history.
VIIAU stock splits
We have no data that VIIAU has any stock splits in it's entire history.
VIIAU Price Ranges
This section shows the current VIIAU stock close price (10.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIIAU
This section shows lows and highs of VIIAU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 4 | 10.14
| 10.07
| 10.12
| 10.07
| -0.49 | 0.20 | -0.49 |
2022 December | 16 | 10.08
| 10.03
| 10.03
| 10.07
| 0.40 | 0.50 | 0.00 |
2022 November | 15 | 10.03
| 9.98
| 10.00
| 10.03
| 0.30 | 0.30 | -0.20 |
2022 October | 13 | 10.00
| 9.92
| 9.93
| 10.00
| 0.70 | 0.70 | -0.10 |
2022 September | 11 | 9.93
| 9.88
| 9.93
| 9.92
| -0.10 | 0.00 | -0.50 |
2022 August | 8 | 9.94
| 9.79
| 9.79
| 9.92
| 1.33 | 1.53 | 0.00 |
2022 July | 4 | 9.90
| 9.88
| 9.80
| 9.89
| 0.92 | 1.02 | 0.82 |
2022 June | 13 | 9.89
| 9.80
| 9.89
| 9.80
| -0.91 | 0.00 | -0.91 |
2022 May | 11 | 9.94
| 9.85
| 9.90
| 9.86
| -0.40 | 0.40 | -0.51 |
2022 April | 13 | 9.95
| 9.87
| 9.87
| 9.92
| 0.51 | 0.81 | 0.00 |
2022 March | 21 | 9.98
| 9.80
| 9.83
| 9.87
| 0.41 | 1.53 | -0.31 |
2022 February | 20 | 9.95
| 9.79
| 9.93
| 9.88
| -0.50 | 0.20 | -1.41 |
2022 January | 9 | 10.05
| 9.88
| 10.05
| 9.89
| -1.59 | 0.00 | -1.69 |
2021 December | 14 | 10.14
| 9.99
| 10.12
| 10.01
| -1.09 | 0.20 | -1.28 |
2021 November | 8 | 10.17
| 10.02
| 10.12
| 10.06
| -0.59 | 0.49 | -0.99 |
2021 October | 12 | 10.19
| 9.95
| 10.00
| 10.10
| 1.00 | 1.90 | -0.50 |
2021 September | 16 | 10.10
| 9.88
| 9.92
| 10.02
| 1.01 | 1.81 | -0.40 |
2021 August | 15 | 10.14
| 9.90
| 10.02
| 9.90
| -1.20 | 1.20 | -1.20 |
2021 July | 16 | 10.30
| 10.02
| 10.12
| 10.08
| -0.40 | 1.78 | -0.99 |
2021 June | 19 | 10.23
| 10.01
| 10.12
| 10.12
| 0.00 | 1.09 | -1.09 |
2021 May | 20 | 10.30
| 10.00
| 10.10
| 10.10
| 0.00 | 1.98 | -0.99 |
2021 April | 21 | 10.40
| 10.01
| 10.27
| 10.10
| -1.66 | 1.27 | -2.53 |
2021 March | 23 | 10.90
| 9.91
| 10.80
| 10.16
| -5.93 | 0.93 | -8.24 |
2021 February | 19 | 11.19
| 10.55
| 10.69
| 10.85
| 1.50 | 4.68 | -1.31 |
2021 January | 19 | 10.70
| 10.38
| 10.65
| 10.57
| -0.75 | 0.47 | -2.54 |
2020 December | 6 | 10.71
| 10.31
| 10.34
| 10.55
| 2.03 | 3.58 | -0.29 |
VIIAU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIIAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | 0.10 |
2 | 2023-01-04 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | 0.10 |
2 | 2023-01-04 | -0.69 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | -0.69 |
2 | 2023-01-03 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | -0.69 |
2 | 2023-01-03 | 0.10 |
No data to display.
No data to display.
VIIAU best and worst intraday sessions
This section shows best and worst intraday sessions of VIIAU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | 0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:45