VIIAU stock overview

7GC & Co. Holdings Inc.

VIIAU IPO: 2020-12-23
10.07 (+1.00%)
366 trading days in total
VIIAU Latest trading day: 2023-01-06

Nasdaq
Finance
Business Services

VIIAU stock Buy and Hold Potential More info

INVESTMENT at 2020-12-23 open

VIIAU open price was $10.34

1,000.00

Click to edit

HOLDING TIME

365 trading days

2 years 14 days

TODAY'S WORTH

As of 2023-01-06 close price ($10.07)

973.89

Click to edit

ROI: -2.61% (0.97x) – ANNU: -1.29% (0.99x)

VIIAU Dividends

We don't have any infomation about VIIAU dividends.
It seems that VIIAU have not paid any dividends in it's entire history.

VIIAU Stock Splits

We don't have any infomation about VIIAU stock splits.
It seems that VIIAU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIIAU Latest trading days

This table contains the list of 366 latest trading days of VIIAU.
Trading dates ranges from 2020-12-23 to 2023-01-06.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.10	0.00	-0.01	20,171,544	10.10	10.13	10.08	0.55	0.04	-0.05
366	2023-01-06	10.07	0.00	0.00	400	10.07	10.07	10.07	0.00	0.00	0.00
365	2023-01-05	10.07	0.07	-0.69	1,379	10.07	10.07	10.07	0.00	0.00	0.00
364	2023-01-04	10.14	0.02	0.20	2,000	10.13	10.14	10.12	0.20	0.10	-0.69
363	2023-01-03	10.12	0.05	0.50	2,104	10.12	10.12	10.12	0.00	0.00	0.10
362	2022-12-27	10.07	0.01	0.10	1,700	10.07	10.07	10.07	0.00	0.00	0.50
361	2022-12-23	10.06	0.00	0.00	116	10.06	10.06	10.06	0.00	0.00	0.10
360	2022-12-22	10.06	0.00	0.00	116	10.06	10.06	10.06	0.00	0.00	0.00
359	2022-12-21	10.06	0.00	0.00	116	10.06	10.06	10.06	0.00	0.00	0.00
358	2022-12-20	10.06	0.00	0.00	116	10.06	10.06	10.06	0.00	0.00	0.00
357	2022-12-19	10.06	0.00	0.00	116	10.06	10.06	10.06	0.00	0.00	0.00
356	2022-12-16	10.06	0.00	0.00	116	10.06	10.06	10.06	0.00	0.00	0.00
355	2022-12-14	10.06	0.00	0.00	5	10.06	10.06	10.06	0.00	0.00	0.00
354	2022-12-13	10.06	0.02	-0.20	116	10.06	10.06	10.06	0.00	0.00	0.00
353	2022-12-12	10.08	0.00	0.00	335	10.08	10.08	10.08	0.00	0.00	-0.20
352	2022-12-09	10.08	0.01	0.10	335	10.08	10.08	10.04	0.40	0.00	0.00
351	2022-12-08	10.07	0.02	0.20	725	10.07	10.07	10.07	0.00	0.00	0.10
350	2022-12-07	10.05	0.00	0.00	1	10.05	10.05	10.05	0.00	0.00	0.20
349	2022-12-06	10.05	0.00	0.00	540	10.04	10.05	10.04	0.10	0.10	0.00
348	2022-12-02	10.05	0.02	0.20	1,513	10.04	10.05	10.04	0.10	0.10	-0.10
347	2022-12-01	10.03	0.00	0.00	200	10.03	10.03	10.03	0.00	0.00	0.10
346	2022-11-30	10.03	0.00	0.00	100	10.03	10.03	10.03	0.00	0.00	0.00
345	2022-11-29	10.03	0.00	0.00	100	10.03	10.03	10.03	0.00	0.00	0.00
344	2022-11-28	10.03	0.00	0.00	100	10.03	10.03	10.03	0.00	0.00	0.00
343	2022-11-23	10.03	0.01	0.10	100	10.03	10.03	10.03	0.00	0.00	0.00
342	2022-11-17	10.02	0.00	0.00	21	10.02	10.02	10.02	0.00	0.00	0.10
341	2022-11-16	10.02	0.00	0.00	213	10.02	10.02	10.02	0.00	0.00	0.00
340	2022-11-15	10.02	0.04	0.40	759	10.02	10.02	10.01	0.10	0.00	0.00
339	2022-11-14	9.98	0.02	-0.20	1,121	10.00	10.00	9.98	0.20	-0.20	0.40
338	2022-11-10	10.00	0.00	0.00	10,150	10.00	10.00	10.00	0.00	0.00	0.00
337	2022-11-09	10.00	0.00	0.00	1,235	10.00	10.00	10.00	0.00	0.00	0.00
336	2022-11-07	10.00	0.00	0.00	14,065	10.00	10.00	10.00	0.00	0.00	0.00
335	2022-11-04	10.00	0.00	0.00	101	10.00	10.00	10.00	0.00	0.00	0.00
334	2022-11-03	10.00	0.00	0.00	388	10.00	10.00	10.00	0.00	0.00	0.00
333	2022-11-02	10.00	0.00	0.00	6,086	10.00	10.00	10.00	0.00	0.00	0.00
332	2022-11-01	10.00	0.00	0.00	40,062	10.00	10.00	9.99	0.10	0.00	0.00
331	2022-10-31	10.00	0.01	0.10	107,171	9.99	10.00	9.99	0.10	0.10	0.00
330	2022-10-26	9.99	0.00	0.00	0	9.99	9.99	9.99	0.00	0.00	0.00
329	2022-10-24	9.99	0.02	0.20	100	9.99	9.99	9.99	0.00	0.00	0.00
328	2022-10-21	9.97	0.01	0.10	109	9.97	9.97	9.97	0.00	0.00	0.20
327	2022-10-20	9.96	0.00	0.00	104	9.96	9.96	9.96	0.00	0.00	0.10
326	2022-10-19	9.96	0.00	0.00	10	9.96	9.96	9.96	0.00	0.00	0.00
325	2022-10-18	9.96	0.03	-0.30	194	9.96	9.96	9.96	0.00	0.00	0.00
324	2022-10-13	9.99	0.02	0.20	2,251	9.96	9.99	9.96	0.30	0.30	-0.30
323	2022-10-12	9.97	0.02	0.20	13,800	9.96	9.97	9.96	0.10	0.10	-0.10
322	2022-10-11	9.95	0.00	0.00	550	9.97	9.97	9.95	0.20	-0.20	0.10
321	2022-10-06	9.95	0.00	0.00	2,201	9.95	9.95	9.95	0.00	0.00	0.20
320	2022-10-04	9.95	0.02	0.20	900	9.95	9.95	9.95	0.00	0.00	0.00
319	2022-10-03	9.93	0.01	0.10	1,980	9.93	9.93	9.92	0.10	0.00	0.20
318	2022-09-30	9.92	0.00	0.00	37	9.92	9.92	9.92	0.00	0.00	0.10
317	2022-09-29	9.92	0.00	0.00	1,100	9.92	9.92	9.92	0.00	0.00	0.00
316	2022-09-21	9.92	0.01	-0.10	7,050	9.92	9.92	9.90	0.20	0.00	0.00
315	2022-09-20	9.93	0.01	0.10	4,818	9.92	9.93	9.91	0.20	0.10	-0.10
314	2022-09-19	9.92	0.00	0.00	124	9.92	9.92	9.92	0.00	0.00	0.00
313	2022-09-16	9.92	0.00	0.00	1,450	9.92	9.92	9.92	0.00	0.00	0.00
312	2022-09-15	9.92	0.01	-0.10	2,533	9.92	9.92	9.92	0.00	0.00	0.00
311	2022-09-14	9.93	0.05	0.51	100	9.93	9.93	9.93	0.00	0.00	-0.10
310	2022-09-08	9.88	0.04	-0.40	1,900	9.89	9.90	9.88	0.20	-0.10	0.51
309	2022-09-07	9.92	0.00	0.00	1,000	9.90	9.92	9.90	0.20	0.20	-0.30
308	2022-09-02	9.92	0.00	0.00	1,400	9.93	9.93	9.92	0.10	-0.10	-0.20
307	2022-08-31	9.92	0.01	-0.10	200	9.89	9.92	9.89	0.30	0.30	0.10
306	2022-08-25	9.93	0.00	0.00	3,072	9.92	9.94	9.92	0.20	0.10	-0.40
305	2022-08-24	9.93	0.03	0.30	100	9.93	9.93	9.93	0.00	0.00	-0.10
304	2022-08-22	9.90	0.05	0.51	101	9.90	9.94	9.90	0.40	0.00	0.30
303	2022-08-16	9.85	0.00	0.00	327	9.85	9.85	9.85	0.00	0.00	0.51
302	2022-08-12	9.85	0.00	0.00	9	9.85	9.85	9.85	0.00	0.00	0.00
301	2022-08-02	9.85	0.06	0.61	100	9.85	9.85	9.85	0.00	0.00	0.00
300	2022-08-01	9.79	0.10	-1.01	100	9.79	9.79	9.79	0.00	0.00	0.61
299	2022-07-26	9.89	0.00	0.00	2,424	9.89	9.89	9.89	0.00	0.00	-1.01
298	2022-07-25	9.89	0.01	-0.10	110	9.89	9.89	9.89	0.00	0.00	0.00
297	2022-07-22	9.90	0.02	0.20	1,188	9.90	9.90	9.90	0.00	0.00	-0.10
296	2022-07-20	9.88	0.08	0.82	223	9.80	9.88	9.88	0.00	0.82	0.20
295	2022-06-27	9.80	0.03	-0.31	151	9.80	9.80	9.80	0.00	0.00	0.00
294	2022-06-24	9.83	0.03	-0.30	1	9.82	9.83	9.83	0.00	0.10	-0.31
293	2022-06-23	9.86	0.00	0.00	16,186	9.82	9.86	9.82	0.41	0.41	-0.41
292	2022-06-17	9.86	0.03	-0.30	3,699	9.86	9.87	9.86	0.10	0.00	-0.41
291	2022-06-16	9.89	0.00	0.00	11	9.89	9.89	9.89	0.00	0.00	-0.30
290	2022-06-15	9.89	0.00	0.00	0	9.89	9.89	9.89	0.00	0.00	0.00
289	2022-06-14	9.89	0.00	0.00	0	9.89	9.89	9.89	0.00	0.00	0.00
288	2022-06-10	9.89	0.00	0.00	0	9.89	9.89	9.89	0.00	0.00	0.00
287	2022-06-09	9.89	0.00	0.00	0	9.89	9.89	9.89	0.00	0.00	0.00
286	2022-06-08	9.89	0.00	0.00	2	9.89	9.89	9.89	0.00	0.00	0.00
285	2022-06-07	9.89	0.00	0.00	100	9.89	9.89	9.89	0.00	0.00	0.00
284	2022-06-06	9.89	0.00	0.00	100	9.89	9.89	9.89	0.00	0.00	0.00
283	2022-06-02	9.89	0.03	0.30	100	9.89	9.89	9.89	0.00	0.00	0.00
282	2022-05-31	9.86	0.00	0.00	17,134	9.86	9.86	9.86	0.00	0.00	0.30
281	2022-05-27	9.86	0.01	0.10	150	9.86	9.86	9.86	0.00	0.00	0.00
280	2022-05-26	9.85	0.04	-0.40	15	9.85	9.85	9.85	0.00	0.00	0.10
279	2022-05-16	9.89	0.04	0.41	190	9.89	9.89	9.89	0.00	0.00	-0.40
278	2022-05-13	9.85	0.02	-0.20	741	9.89	9.89	9.85	0.40	-0.40	0.41
277	2022-05-12	9.87	0.00	0.00	740	9.86	9.87	9.86	0.10	0.10	0.20
276	2022-05-11	9.87	0.03	-0.30	14,295	9.86	9.87	9.85	0.20	0.10	-0.10
275	2022-05-10	9.90	0.01	0.10	3,100	9.90	9.90	9.90	0.00	0.00	-0.40
274	2022-05-09	9.89	0.00	0.00	6,910	9.89	9.94	9.89	0.51	0.00	0.10
273	2022-05-04	9.89	0.01	-0.10	2,200	9.90	9.91	9.89	0.20	-0.10	0.00
272	2022-05-02	9.90	0.02	-0.20	1,000	9.90	9.90	9.90	0.00	0.00	0.00
271	2022-04-29	9.92	0.01	-0.10	100	9.92	9.92	9.92	0.00	0.00	-0.20
270	2022-04-20	9.93	0.02	-0.20	120	9.93	9.93	9.93	0.00	0.00	-0.10
269	2022-04-15	9.95	0.00	0.00	20	9.91	9.95	9.91	0.40	0.40	-0.20
268	2022-04-14	9.95	0.00	0.00	20	9.91	9.95	9.91	0.40	0.40	-0.40
267	2022-04-13	9.95	0.00	0.00	820	9.91	9.95	9.91	0.40	0.40	-0.40
266	2022-04-12	9.95	0.00	0.00	820	9.91	9.95	9.91	0.40	0.40	-0.40
265	2022-04-11	9.95	0.00	0.00	820	9.91	9.95	9.91	0.40	0.40	-0.40
264	2022-04-08	9.95	0.05	0.51	820	9.91	9.95	9.91	0.40	0.40	-0.40
263	2022-04-07	9.90	0.03	0.30	110	9.90	9.90	9.90	0.00	0.00	0.10
262	2022-04-06	9.87	0.00	0.00	0	9.87	9.87	9.87	0.00	0.00	0.30
261	2022-04-05	9.87	0.00	0.00	120	9.87	9.87	9.87	0.00	0.00	0.00
260	2022-04-04	9.87	0.00	0.00	120	9.87	9.87	9.87	0.00	0.00	0.00
259	2022-04-01	9.87	0.00	0.00	120	9.87	9.87	9.87	0.00	0.00	0.00
258	2022-03-31	9.87	0.00	0.00	1,128	9.88	9.88	9.87	0.10	-0.10	0.00
257	2022-03-30	9.87	0.00	0.00	1,128	9.88	9.88	9.87	0.10	-0.10	0.10
256	2022-03-29	9.87	0.03	-0.30	800	9.94	9.94	9.87	0.70	-0.70	0.10
255	2022-03-25	9.90	0.00	0.00	2	9.85	9.98	9.98	0.00	0.51	0.40
254	2022-03-24	9.90	0.00	0.00	2	9.85	9.98	9.98	0.00	0.51	-0.51
253	2022-03-22	9.90	0.00	0.00	2	9.98	9.98	9.98	0.00	-0.80	-0.51
252	2022-03-21	9.90	0.00	0.00	700	9.85	9.90	9.85	0.51	0.51	0.81
251	2022-03-18	9.90	0.00	0.00	700	9.85	9.90	9.85	0.51	0.51	-0.51
250	2022-03-17	9.90	0.00	0.00	700	9.85	9.90	9.85	0.51	0.51	-0.51
249	2022-03-16	9.90	0.00	0.00	700	9.85	9.90	9.85	0.51	0.51	-0.51
248	2022-03-15	9.90	0.00	0.00	8,599	9.86	9.90	9.85	0.51	0.41	-0.51
247	2022-03-14	9.90	0.02	-0.20	8,599	9.87	9.90	9.85	0.51	0.30	-0.40
246	2022-03-11	9.92	0.00	0.00	2,537	9.87	9.92	9.80	1.22	0.51	-0.50
245	2022-03-10	9.92	0.00	0.00	2,537	9.87	9.92	9.80	1.22	0.51	-0.50
244	2022-03-09	9.92	0.01	0.10	2,537	9.87	9.92	9.80	1.22	0.51	-0.50
243	2022-03-08	9.91	0.03	0.30	500	9.87	9.91	9.87	0.41	0.41	-0.40
242	2022-03-07	9.88	0.00	0.00	1,000	9.90	9.90	9.88	0.20	-0.20	-0.10
241	2022-03-04	9.88	0.00	0.00	0	9.83	9.88	9.83	0.51	0.51	0.20
240	2022-03-03	9.88	0.00	0.00	0	9.83	9.88	9.83	0.51	0.51	-0.51
239	2022-03-02	9.88	0.00	0.00	0	9.83	9.88	9.83	0.51	0.51	-0.51
238	2022-03-01	9.88	0.00	0.00	511	9.83	9.88	9.83	0.51	0.51	-0.51
237	2022-02-28	9.88	0.00	0.00	511	9.83	9.88	9.83	0.51	0.51	-0.51
236	2022-02-25	9.88	0.00	0.00	511	9.83	9.88	9.83	0.51	0.51	-0.51
235	2022-02-24	9.88	0.02	-0.20	511	9.83	9.88	9.83	0.51	0.51	-0.51
234	2022-02-23	9.90	0.01	-0.10	1,957	9.91	9.91	9.90	0.10	-0.10	-0.71
233	2022-02-22	9.91	0.04	-0.40	1,084	9.79	9.91	9.79	1.23	1.23	0.00
232	2022-02-18	9.95	0.00	0.00	7,772	9.95	9.95	9.95	0.00	0.00	-1.61
231	2022-02-17	9.95	0.05	0.51	7,772	9.95	9.95	9.95	0.00	0.00	0.00
230	2022-02-16	9.90	0.00	0.00	0	9.90	9.92	9.92	0.00	0.00	0.51
229	2022-02-15	9.90	0.00	0.00	30	9.90	9.92	9.92	0.00	0.00	0.00
228	2022-02-14	9.90	0.00	0.00	0	9.90	9.92	9.92	0.00	0.00	0.00
227	2022-02-11	9.90	0.00	0.00	30	9.90	9.92	9.92	0.00	0.00	0.00
226	2022-02-10	9.90	0.00	0.00	30	9.90	9.92	9.92	0.00	0.00	0.00
225	2022-02-09	9.90	0.00	0.00	30	9.90	9.92	9.92	0.00	0.00	0.00
224	2022-02-08	9.90	0.00	0.00	30	9.90	9.92	9.92	0.00	0.00	0.00
223	2022-02-07	9.90	0.00	0.00	30	9.90	9.90	9.90	0.00	0.00	0.00
222	2022-02-05	9.90	0.00	0.00	3,148	9.90	9.91	9.90	0.10	0.00	0.00
221	2022-02-04	9.90	0.03	-0.30	3,148	9.90	9.91	9.90	0.10	0.00	0.00
220	2022-02-03	9.93	0.02	0.20	892	9.90	9.93	9.90	0.30	0.30	-0.30
219	2022-02-02	9.91	0.02	-0.20	369	9.91	9.91	9.91	0.00	0.00	-0.10
218	2022-02-01	9.93	0.04	0.40	100	9.93	9.93	9.93	0.00	0.00	-0.20
217	2022-01-31	9.89	0.00	0.00	52	9.89	9.90	9.90	0.00	0.00	0.40
216	2022-01-27	9.89	0.00	0.00	70	9.90	9.90	9.90	0.00	-0.10	0.00
215	2022-01-26	9.89	0.00	0.00	50	9.89	9.89	9.89	0.00	0.00	0.10
214	2022-01-25	9.89	0.01	0.10	250	9.89	9.89	9.89	0.00	0.00	0.00
213	2022-01-24	9.88	0.03	-0.30	250	9.88	9.88	9.88	0.00	0.00	0.10
212	2022-01-21	9.91	0.13	-1.29	1,457	9.91	9.91	9.91	0.00	0.00	-0.30
211	2022-01-10	10.04	0.01	0.10	1,422	10.02	10.04	10.02	0.20	0.20	-1.29
210	2022-01-06	10.03	0.02	-0.20	1,122	10.02	10.03	10.02	0.10	0.10	-0.10
209	2022-01-03	10.05	0.04	0.40	115	10.05	10.05	10.05	0.00	0.00	-0.30
208	2021-12-31	10.01	0.00	0.00	12	10.01	10.01	10.01	0.00	0.00	0.40
207	2021-12-30	10.01	0.02	0.20	114	10.01	10.01	10.01	0.00	0.00	0.00
206	2021-12-29	9.99	0.00	0.00	7	9.99	9.99	9.99	0.00	0.00	0.20
205	2021-12-28	9.99	0.02	-0.20	3,117	10.00	10.10	9.99	1.10	-0.10	0.00
204	2021-12-27	10.01	0.06	-0.60	274	10.01	10.01	10.01	0.00	0.00	-0.10
203	2021-12-17	10.07	0.00	0.00	612	10.07	10.07	10.07	0.00	0.00	-0.60
202	2021-12-16	10.07	0.02	-0.20	243	10.07	10.07	10.07	0.00	0.00	0.00
201	2021-12-15	10.09	0.00	0.00	2	10.09	10.09	10.09	0.00	0.00	-0.20
200	2021-12-14	10.09	0.01	-0.10	150	10.09	10.09	10.09	0.00	0.00	0.00
199	2021-12-13	10.10	0.00	0.00	308	10.10	10.10	10.10	0.00	0.00	-0.10
198	2021-12-10	10.10	0.00	0.00	1,000	10.11	10.11	10.10	0.10	-0.10	0.00
197	2021-12-06	10.10	0.04	-0.39	200	10.11	10.11	10.10	0.10	-0.10	0.10
196	2021-12-02	10.14	0.00	0.00	1,306	10.11	10.14	10.11	0.30	0.30	-0.30
195	2021-12-01	10.14	0.08	0.80	423	10.12	10.14	10.12	0.20	0.20	-0.30
194	2021-11-22	10.06	0.00	0.00	0	10.06	10.06	10.06	0.00	0.00	0.60
193	2021-11-19	10.06	0.11	-1.08	100	10.06	10.06	10.06	0.00	0.00	0.00
192	2021-11-17	10.17	0.05	0.49	10,000	10.17	10.17	10.17	0.00	0.00	-1.08
191	2021-11-15	10.12	0.00	0.00	0	10.12	10.12	10.12	0.00	0.00	0.49
190	2021-11-12	10.12	0.00	0.00	0	10.12	10.12	10.12	0.00	0.00	0.00
189	2021-11-03	10.12	0.03	0.30	100	10.12	10.12	10.12	0.00	0.00	0.00
188	2021-11-02	10.09	0.03	-0.30	214	10.02	10.09	10.02	0.70	0.70	0.30
187	2021-11-01	10.12	0.02	0.20	651	10.12	10.12	10.10	0.20	0.00	-0.99
186	2021-10-29	10.10	0.09	-0.88	1,521	10.09	10.10	10.09	0.10	0.10	0.20
185	2021-10-27	10.19	0.10	0.99	4,359	10.08	10.19	10.08	1.09	1.09	-0.98
184	2021-10-26	10.09	0.03	0.30	502	10.09	10.09	10.09	0.00	0.00	-0.10
183	2021-10-25	10.06	0.02	0.20	2,007	10.06	10.06	10.06	0.00	0.00	0.30
182	2021-10-22	10.04	0.00	0.00	10	10.04	10.04	10.04	0.00	0.00	0.20
181	2021-10-21	10.04	0.10	-0.99	432	10.04	10.04	10.04	0.00	0.00	0.00
180	2021-10-14	10.14	0.11	1.10	15,434	10.05	10.14	10.05	0.90	0.90	-0.99
179	2021-10-13	10.03	0.07	0.70	353,685	10.03	10.06	10.03	0.30	0.00	0.20
178	2021-10-06	9.96	0.03	-0.30	3,073	9.95	9.96	9.95	0.10	0.10	0.70
177	2021-10-05	9.99	0.00	0.00	578	9.99	9.99	9.99	0.00	0.00	-0.40
176	2021-10-04	9.99	0.01	-0.10	1,674	10.02	10.02	9.99	0.30	-0.30	0.00
175	2021-10-01	10.00	0.02	-0.20	4,096	10.00	10.00	10.00	0.00	0.00	0.20
174	2021-09-30	10.02	0.08	-0.79	755,913	10.02	10.02	10.02	0.00	0.00	-0.20
173	2021-09-29	10.10	0.16	1.61	423	10.10	10.10	10.10	0.00	0.00	-0.79
172	2021-09-28	9.94	0.00	0.00	0	9.94	9.94	9.94	0.00	0.00	1.61
171	2021-09-27	9.94	0.00	0.00	0	9.94	9.94	9.94	0.00	0.00	0.00
170	2021-09-24	9.94	0.01	-0.10	926	9.95	9.95	9.94	0.10	-0.10	0.00
169	2021-09-23	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
168	2021-09-22	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
167	2021-09-21	9.95	0.01	0.10	221	9.95	9.95	9.95	0.00	0.00	0.00
166	2021-09-20	9.94	0.01	0.10	2,814	9.94	9.94	9.93	0.10	0.00	0.10
165	2021-09-17	9.93	0.02	-0.20	144	9.93	9.93	9.93	0.00	0.00	0.10
164	2021-09-16	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	-0.20
163	2021-09-13	9.95	0.04	0.40	3,907	9.91	9.95	9.91	0.40	0.40	0.00
162	2021-09-09	9.91	0.06	-0.60	100	9.91	9.91	9.91	0.00	0.00	0.00
161	2021-09-08	9.97	0.02	-0.20	8	9.97	9.97	9.88	0.90	0.00	-0.60
160	2021-09-03	9.99	0.09	0.91	5,129	9.98	9.99	9.98	0.10	0.10	-0.20
159	2021-09-02	9.90	0.00	0.00	10,446	9.92	9.95	9.89	0.60	-0.20	0.81
158	2021-08-30	9.90	0.07	-0.70	251	9.96	9.96	9.90	0.60	-0.60	0.20
157	2021-08-26	9.97	0.01	-0.10	158	9.97	9.97	9.97	0.00	0.00	-0.10
156	2021-08-24	9.98	0.02	-0.20	290	9.98	9.98	9.98	0.00	0.00	-0.10
155	2021-08-23	10.00	0.10	1.01	827	10.03	10.03	10.00	0.30	-0.30	-0.20
154	2021-08-20	9.90	0.10	-1.00	443	9.90	9.94	9.90	0.40	0.00	1.31
153	2021-08-19	10.00	0.07	0.70	2,748	9.97	10.00	9.97	0.30	0.30	-1.00
152	2021-08-18	9.93	0.00	0.00	35	9.94	10.10	9.93	1.71	-0.10	0.40
151	2021-08-17	9.93	0.06	-0.60	2,069	9.94	9.95	9.93	0.20	-0.10	0.10
150	2021-08-16	9.99	0.15	-1.48	300	9.99	9.99	9.99	0.00	0.00	-0.50
149	2021-08-13	10.14	0.16	1.60	300	10.14	10.14	10.14	0.00	0.00	-1.48
148	2021-08-10	9.98	0.06	-0.60	236	9.98	9.98	9.98	0.00	0.00	1.60
147	2021-08-05	10.04	0.05	0.50	1,669	9.99	10.09	9.99	1.00	0.50	-0.60
146	2021-08-04	9.99	0.09	-0.89	1,253	10.01	10.02	9.99	0.30	-0.20	0.00
145	2021-08-03	10.08	0.03	-0.30	1,058	10.08	10.09	10.08	0.10	0.00	-0.69
144	2021-08-02	10.11	0.03	0.30	912	10.02	10.11	10.01	1.00	0.90	-0.30
143	2021-07-30	10.08	0.00	0.00	25	10.08	10.08	10.08	0.00	0.00	-0.60
142	2021-07-29	10.08	0.00	0.00	41,185	10.08	10.08	10.02	0.60	0.00	0.00
141	2021-07-27	10.08	0.00	0.00	117	10.08	10.08	10.08	0.00	0.00	0.00
140	2021-07-26	10.08	0.03	-0.30	6,039	10.09	10.09	10.08	0.10	-0.10	0.00
139	2021-07-23	10.11	0.05	0.50	638	10.10	10.11	10.06	0.50	0.10	-0.20
138	2021-07-22	10.06	0.02	0.20	907	10.02	10.19	10.02	1.70	0.40	0.40
137	2021-07-21	10.04	0.06	-0.59	1,005	10.06	10.06	10.04	0.20	-0.20	-0.20
136	2021-07-19	10.10	0.03	-0.30	586	10.13	10.18	10.10	0.79	-0.30	-0.40
135	2021-07-16	10.13	0.03	-0.30	1,524	10.13	10.13	10.11	0.20	0.00	0.00
134	2021-07-13	10.16	0.01	-0.10	3,214	10.10	10.16	10.10	0.59	0.59	-0.30
133	2021-07-12	10.17	0.03	0.30	2,425	10.14	10.17	10.13	0.39	0.30	-0.69
132	2021-07-09	10.14	0.01	-0.10	4,441	10.15	10.15	10.14	0.10	-0.10	0.00
131	2021-07-08	10.15	0.00	0.00	1,331	10.15	10.16	10.15	0.10	0.00	0.00
130	2021-07-07	10.15	0.02	0.20	508	10.13	10.30	10.13	1.68	0.20	0.00
129	2021-07-06	10.13	0.01	0.10	2,873	10.21	10.21	10.13	0.78	-0.78	0.00
128	2021-07-01	10.12	0.00	0.00	107	10.12	10.20	10.12	0.79	0.00	0.89
127	2021-06-30	10.12	0.00	0.00	26,306	10.12	10.13	10.12	0.10	0.00	0.00
126	2021-06-28	10.12	0.01	0.10	6,974	10.15	10.15	10.12	0.30	-0.30	0.00
125	2021-06-25	10.11	0.10	1.00	1,107	10.10	10.21	10.06	1.49	0.10	0.40
124	2021-06-24	10.01	0.14	-1.38	923	10.15	10.15	10.01	1.38	-1.38	0.90
123	2021-06-22	10.15	0.01	0.10	6,974	10.18	10.23	10.15	0.79	-0.29	0.00
122	2021-06-21	10.14	0.00	0.00	2,948	10.15	10.16	10.14	0.20	-0.10	0.39
121	2021-06-18	10.14	0.01	0.10	15,670	10.13	10.16	10.11	0.49	0.10	0.10
120	2021-06-17	10.13	0.01	0.10	3,419	10.16	10.16	10.13	0.30	-0.30	0.00
119	2021-06-16	10.12	0.07	-0.69	405	10.12	10.15	10.12	0.30	0.00	0.40
118	2021-06-15	10.19	0.07	0.69	4,485	10.17	10.23	10.11	1.18	0.20	-0.69
117	2021-06-14	10.12	0.08	-0.78	25,811	10.15	10.21	10.12	0.89	-0.30	0.49
116	2021-06-11	10.20	0.03	0.29	1,738	10.20	10.20	10.14	0.59	0.00	-0.49
115	2021-06-10	10.17	0.03	-0.29	8,967	10.16	10.17	10.16	0.10	0.10	0.29
114	2021-06-09	10.20	0.09	0.89	1,517	10.17	10.20	10.13	0.69	0.29	-0.39
113	2021-06-08	10.11	0.03	-0.30	110	10.11	10.11	10.11	0.00	0.00	0.59
112	2021-06-04	10.14	0.03	0.30	439	10.13	10.14	10.13	0.10	0.10	-0.30
111	2021-06-03	10.11	0.04	0.40	1,137	10.07	10.11	10.03	0.79	0.40	0.20
110	2021-06-02	10.07	0.05	-0.49	686	10.08	10.11	10.07	0.40	-0.10	0.00
109	2021-06-01	10.12	0.02	0.20	515	10.12	10.13	10.12	0.10	0.00	-0.40
108	2021-05-28	10.10	0.01	-0.10	12,630	10.11	10.11	10.09	0.20	-0.10	0.20
107	2021-05-27	10.11	0.05	-0.49	3,075	10.12	10.13	10.11	0.20	-0.10	0.00
106	2021-05-26	10.16	0.01	-0.10	1,166	10.00	10.16	10.00	1.60	1.60	-0.39
105	2021-05-25	10.17	0.05	0.49	6,676	10.12	10.17	10.12	0.49	0.49	-1.67
104	2021-05-24	10.12	0.01	-0.10	4,413	10.12	10.12	10.08	0.40	0.00	0.00
103	2021-05-21	10.13	0.01	0.10	502	10.13	10.13	10.13	0.00	0.00	-0.10
102	2021-05-20	10.12	0.08	-0.78	131	10.12	10.12	10.12	0.00	0.00	0.10
101	2021-05-19	10.20	0.03	-0.29	484	10.12	10.20	10.12	0.79	0.79	-0.78
100	2021-05-18	10.23	0.05	0.49	2,127	10.12	10.24	10.12	1.19	1.09	-1.08
99	2021-05-17	10.18	0.03	0.30	13,202	10.10	10.20	10.10	0.99	0.79	-0.59
98	2021-05-14	10.15	0.09	0.89	44,482	10.17	10.19	10.14	0.49	-0.20	-0.49
97	2021-05-13	10.06	0.20	-1.95	1,083	10.20	10.20	10.06	1.37	-1.37	1.09
96	2021-05-12	10.26	0.00	0.00	23,644	10.15	10.26	10.13	1.28	1.08	-0.58
95	2021-05-11	10.26	0.04	-0.39	67,498	10.08	10.26	10.08	1.79	1.79	-1.07
94	2021-05-10	10.30	0.15	1.48	27,415	10.11	10.30	10.09	2.08	1.88	-2.14
93	2021-05-07	10.15	0.06	-0.59	27,003	10.11	10.25	10.10	1.48	0.40	-0.39
92	2021-05-06	10.21	0.01	0.10	8,193	10.06	10.21	10.05	1.59	1.49	-0.98
91	2021-05-05	10.20	0.06	0.59	7,410	10.18	10.20	10.15	0.49	0.20	-1.37
90	2021-05-04	10.14	0.10	-0.98	15,627	10.11	10.14	10.10	0.40	0.30	0.39
89	2021-05-03	10.24	0.14	1.39	88	10.10	10.24	10.10	1.39	1.39	-1.27
88	2021-04-30	10.10	0.04	-0.39	7,562	10.09	10.15	10.09	0.59	0.10	0.00
87	2021-04-29	10.14	0.04	-0.39	3,738	10.08	10.14	10.08	0.60	0.60	-0.49
86	2021-04-28	10.18	0.15	1.50	166,176	10.06	10.18	10.06	1.19	1.19	-0.98
85	2021-04-27	10.03	0.08	-0.79	464,320	10.11	10.12	10.02	0.99	-0.79	0.30
84	2021-04-26	10.11	0.10	-0.98	1,560	10.11	10.13	10.10	0.30	0.00	0.00
83	2021-04-23	10.21	0.11	1.09	20,429	10.21	10.33	10.11	2.15	0.00	-0.98
82	2021-04-22	10.10	0.07	0.70	17,413	10.11	10.24	10.08	1.58	-0.10	1.09
81	2021-04-21	10.03	0.07	-0.69	56,499	10.10	10.20	10.01	1.88	-0.69	0.80
80	2021-04-20	10.10	0.02	-0.20	5,946	10.15	10.15	10.10	0.49	-0.49	0.00
79	2021-04-19	10.12	0.13	-1.27	2,428	10.18	10.20	10.11	0.88	-0.59	0.30
78	2021-04-16	10.25	0.02	-0.19	4,109	10.25	10.25	10.20	0.49	0.00	-0.68
77	2021-04-15	10.27	0.06	0.59	3,965	10.21	10.27	10.20	0.69	0.59	-0.19
76	2021-04-14	10.21	0.01	0.10	4,142	10.22	10.26	10.21	0.49	-0.10	0.00
75	2021-04-13	10.20	0.01	-0.10	1,480	10.18	10.20	10.16	0.39	0.20	0.20
74	2021-04-12	10.21	0.19	-1.83	1,146	10.17	10.21	10.15	0.59	0.39	-0.29
73	2021-04-09	10.40	0.11	1.07	4,200	10.17	10.40	10.16	2.36	2.26	-2.21
72	2021-04-08	10.29	0.04	0.39	3,071	10.29	10.29	10.25	0.39	0.00	-1.17
71	2021-04-07	10.25	0.06	-0.58	3,178,611,456	10.31	10.31	10.21	0.97	-0.58	0.39
70	2021-04-06	10.31	0.03	0.29	900	10.24	10.31	10.24	0.68	0.68	0.00
69	2021-04-05	10.28	0.08	0.78	646	10.20	10.28	10.18	0.98	0.78	-0.39
68	2021-04-01	10.20	0.04	0.39	1,025,758,976	10.27	10.27	10.18	0.88	-0.68	0.00
67	2021-03-31	10.16	0.13	1.30	175,370	10.06	10.58	10.06	5.17	0.99	1.08
66	2021-03-30	10.03	0.22	-2.15	3,164,854,272	10.09	10.09	10.03	0.59	-0.59	0.30
65	2021-03-29	10.25	0.26	2.60	3,056	10.14	10.25	10.05	1.97	1.08	-1.56
64	2021-03-26	9.99	0.02	-0.20	34,812	10.05	10.05	9.99	0.60	-0.60	1.50
63	2021-03-25	10.01	0.02	-0.20	13,015	10.03	10.03	9.96	0.70	-0.20	0.40
62	2021-03-24	10.03	0.12	1.21	1,459	10.09	10.10	10.00	0.99	-0.59	0.00
61	2021-03-23	9.91	0.41	-3.97	32,435	10.36	10.36	9.91	4.34	-4.34	1.82
60	2021-03-22	10.32	0.10	0.98	1,776	10.27	10.32	10.20	1.17	0.49	0.39
59	2021-03-19	10.22	0.16	-1.54	7,659	10.25	10.43	10.22	2.05	-0.29	0.49
58	2021-03-18	10.38	0.15	1.47	6,640	10.20	10.38	10.20	1.76	1.76	-1.25
57	2021-03-17	10.23	0.11	-1.06	63,273	10.24	10.34	10.19	1.46	-0.10	-0.29
56	2021-03-16	10.34	0.11	-1.05	537	10.33	10.45	10.34	1.06	0.10	-0.97
55	2021-03-15	10.45	0.05	0.48	12,837	10.37	10.46	10.37	0.87	0.77	-1.15
54	2021-03-12	10.40	0.05	0.48	2,193	10.30	10.45	10.30	1.46	0.97	-0.29
53	2021-03-11	10.35	0.03	0.29	3,668	10.34	10.39	10.35	0.39	0.10	-0.48
52	2021-03-10	10.32	0.02	-0.19	87,340	10.35	10.43	10.25	1.74	-0.29	0.19
51	2021-03-09	10.34	0.07	0.68	19,585	10.28	10.36	10.28	0.78	0.58	0.10
50	2021-03-08	10.27	0.08	-0.77	138,282	10.40	10.50	10.27	2.21	-1.25	0.10
49	2021-03-05	10.35	0.00	0.00	114,621	10.33	10.42	10.25	1.65	0.19	0.48
48	2021-03-04	10.35	0.22	-2.08	58,032	10.45	10.50	10.25	2.39	-0.96	-0.19
47	2021-03-03	10.57	0.12	-1.12	81,044	10.70	10.70	10.42	2.62	-1.21	-1.14
46	2021-03-02	10.69	0.14	-1.29	73,927	10.76	10.79	10.60	1.77	-0.65	0.09
45	2021-03-01	10.83	0.02	-0.18	56,008	10.80	10.90	10.79	1.02	0.28	-0.65
44	2021-02-26	10.85	0.06	-0.55	95,571	10.91	10.93	10.80	1.19	-0.55	-0.46
43	2021-02-25	10.91	0.24	-2.15	59,270	10.97	11.15	10.80	3.19	-0.55	0.00
42	2021-02-24	11.15	0.32	2.95	193,314	10.82	11.15	10.80	3.23	3.05	-1.61
41	2021-02-23	10.83	0.20	-1.81	378,476	10.85	10.89	10.65	2.21	-0.18	-0.09
40	2021-02-22	11.03	0.02	-0.18	110,581	11.06	11.12	11.02	0.90	-0.27	-1.63
39	2021-02-19	11.05	0.01	0.09	207,044	11.03	11.19	11.03	1.45	0.18	0.09
38	2021-02-18	11.04	0.09	0.82	101,021	10.88	11.13	10.88	2.30	1.47	-0.09
37	2021-02-17	10.95	0.01	-0.09	307,900	10.99	11.04	10.94	0.91	-0.36	-0.64
36	2021-02-16	10.96	0.08	0.74	362,009	10.85	11.04	10.85	1.75	1.01	0.27
35	2021-02-12	10.88	0.21	1.97	506,564	10.63	10.90	10.63	2.54	2.35	-0.28
34	2021-02-11	10.67	0.01	0.09	125,964	10.75	10.80	10.66	1.30	-0.74	-0.37
33	2021-02-10	10.66	0.02	0.19	45,335	10.64	10.75	10.63	1.13	0.19	0.84
32	2021-02-09	10.64	0.04	0.38	55,084	10.68	10.69	10.60	0.84	-0.37	0.00
31	2021-02-08	10.60	0.00	0.00	266,877	10.70	10.70	10.59	1.03	-0.93	0.75
30	2021-02-05	10.60	0.03	-0.28	202,561	10.60	10.70	10.56	1.32	0.00	0.94
29	2021-02-04	10.63	0.05	0.47	68,805	10.65	10.70	10.56	1.31	-0.19	-0.28
28	2021-02-03	10.58	0.01	0.09	148,388	10.65	10.67	10.57	0.94	-0.66	0.66
27	2021-02-02	10.57	0.03	-0.28	59,173	10.63	10.70	10.55	1.41	-0.56	0.76
26	2021-02-01	10.60	0.03	0.28	38,207	10.69	10.67	10.56	1.03	-0.84	0.28
25	2021-01-29	10.57	0.09	-0.84	41,494	10.52	10.65	10.51	1.33	0.48	1.14
24	2021-01-28	10.66	0.00	0.00	561,763	10.60	10.70	10.48	2.08	0.57	-1.31
23	2021-01-27	10.66	0.10	0.95	98,223	10.50	10.68	10.50	1.71	1.52	-0.56
22	2021-01-26	10.56	0.09	-0.85	52,536	10.70	10.70	10.51	1.78	-1.31	-0.57
21	2021-01-25	10.65	0.08	0.76	72,872	10.68	10.70	10.65	0.47	-0.28	0.47
20	2021-01-22	10.57	0.08	0.76	29,800	10.59	10.70	10.55	1.42	-0.19	1.04
19	2021-01-21	10.49	0.10	-0.94	37,700	10.66	10.70	10.49	1.97	-1.59	0.95
18	2021-01-20	10.59	0.02	-0.19	69,600	10.60	10.63	10.54	0.85	-0.09	0.66
17	2021-01-19	10.61	0.00	0.00	117,200	10.62	10.70	10.50	1.88	-0.09	-0.09
16	2021-01-15	10.61	0.01	0.09	22,700	10.70	10.70	10.51	1.78	-0.84	0.09
15	2021-01-14	10.60	0.07	0.66	83,100	10.58	10.65	10.55	0.95	0.19	0.94
14	2021-01-13	10.53	0.02	-0.19	163,200	10.55	10.65	10.50	1.42	-0.19	0.47
13	2021-01-12	10.55	0.13	1.25	465,200	10.51	10.55	10.45	0.95	0.38	0.00
12	2021-01-11	10.42	0.03	-0.29	153,400	10.49	10.50	10.41	0.86	-0.67	0.86
11	2021-01-08	10.45	0.06	0.58	292,900	10.53	10.62	10.45	1.61	-0.76	0.38
10	2021-01-07	10.39	0.02	-0.19	37,100	10.45	10.55	10.38	1.63	-0.57	1.35
9	2021-01-06	10.41	0.08	-0.76	80,500	10.63	10.63	10.41	2.07	-2.07	0.38
8	2021-01-05	10.49	0.04	0.38	48,400	10.50	10.54	10.41	1.24	-0.10	1.33
7	2021-01-04	10.45	0.10	-0.95	84,300	10.65	10.65	10.39	2.44	-1.88	0.48
6	2020-12-31	10.55	0.06	0.57	26,100	10.65	10.65	10.42	2.16	-0.94	0.95
5	2020-12-30	10.49	0.14	1.35	73,500	10.69	10.71	10.46	2.34	-1.87	1.53
4	2020-12-29	10.35	0.08	-0.77	69,400	10.64	10.65	10.32	3.10	-2.73	3.29
3	2020-12-28	10.43	0.04	-0.38	453,500	10.45	10.47	10.36	1.05	-0.19	2.01
2	2020-12-24	10.47	0.13	1.26	153,900	10.36	10.47	10.32	1.45	1.06	-0.19
1	2020-12-23	10.34	0.00	0.00	3,158,200	10.34	10.40	10.31	0.87	0.00	0.19

VIIAU Investment Calculator

This calculator shows the potential of VIIAU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIIAU

Date start:

2020-12-23 open

Date end:

2023-01-06 close

Duration:

2 years 14 days

Trading days:

365

There are no history of "VIIAU" dividends

BUY

Your initial investment on 2020-12-23 open

1,000.00

Shares bought: 96.71

Stock price: 10.34

SELL

Value on 2023-01-06 close

973.89

NET: -26.11

ROI: -2.61% (0.97x)

Annualised: -1.29% (0.99x)

Stock price: 10.07

Duration: 2 years 14 days

Trading days: 365

HIGHEST VALUE

Value on 2021-02-19

1,082.21

NET: +82.21

ROI: +8.22% (1.08x)

Annualised: +64.40% (1.64x)

Stock price: 11.19

Duration: 58 days

Trading days: 38

LOWEST VALUE

Value on 2022-02-22

946.81

NET: -53.19

Max drawdown: -5.32% (0.95x)

Annualised: -4.58% (0.95x)

Stock price: 9.79

Duration: 1 year 61 days

Trading days: 232

VIIAU Monthly statistics

This section shows monthly performance of VIIAU stock.
There are 26 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	4	10.14 2023-01-04	10.07 2023-01-06	10.12 2023-01-03	10.07 2023-01-06	-0.49	0.20	-0.49
2022 December	16	10.08 2022-12-12	10.03 2022-12-01	10.03 2022-12-01	10.07 2022-12-27	0.40	0.50	0.00
2022 November	15	10.03 2022-11-30	9.98 2022-11-14	10.00 2022-11-01	10.03 2022-11-30	0.30	0.30	-0.20
2022 October	13	10.00 2022-10-31	9.92 2022-10-03	9.93 2022-10-03	10.00 2022-10-31	0.70	0.70	-0.10
2022 September	11	9.93 2022-09-20	9.88 2022-09-08	9.93 2022-09-02	9.92 2022-09-30	-0.10	0.00	-0.50
2022 August	8	9.94 2022-08-25	9.79 2022-08-01	9.79 2022-08-01	9.92 2022-08-31	1.33	1.53	0.00
2022 July	4	9.90 2022-07-22	9.88 2022-07-20	9.80 2022-07-20	9.89 2022-07-26	0.92	1.02	0.82
2022 June	13	9.89 2022-06-16	9.80 2022-06-27	9.89 2022-06-02	9.80 2022-06-27	-0.91	0.00	-0.91
2022 May	11	9.94 2022-05-09	9.85 2022-05-26	9.90 2022-05-02	9.86 2022-05-31	-0.40	0.40	-0.51
2022 April	13	9.95 2022-04-15	9.87 2022-04-06	9.87 2022-04-01	9.92 2022-04-29	0.51	0.81	0.00
2022 March	21	9.98 2022-03-25	9.80 2022-03-11	9.83 2022-03-01	9.87 2022-03-31	0.41	1.53	-0.31
2022 February	20	9.95 2022-02-18	9.79 2022-02-22	9.93 2022-02-01	9.88 2022-02-28	-0.50	0.20	-1.41
2022 January	9	10.05 2022-01-03	9.88 2022-01-24	10.05 2022-01-03	9.89 2022-01-31	-1.59	0.00	-1.69
2021 December	14	10.14 2021-12-02	9.99 2021-12-29	10.12 2021-12-01	10.01 2021-12-31	-1.09	0.20	-1.28
2021 November	8	10.17 2021-11-17	10.02 2021-11-02	10.12 2021-11-01	10.06 2021-11-22	-0.59	0.49	-0.99
2021 October	12	10.19 2021-10-27	9.95 2021-10-06	10.00 2021-10-01	10.10 2021-10-29	1.00	1.90	-0.50
2021 September	16	10.10 2021-09-29	9.88 2021-09-08	9.92 2021-09-02	10.02 2021-09-30	1.01	1.81	-0.40
2021 August	15	10.14 2021-08-13	9.90 2021-08-30	10.02 2021-08-02	9.90 2021-08-30	-1.20	1.20	-1.20
2021 July	16	10.30 2021-07-07	10.02 2021-07-29	10.12 2021-07-01	10.08 2021-07-30	-0.40	1.78	-0.99
2021 June	19	10.23 2021-06-22	10.01 2021-06-24	10.12 2021-06-01	10.12 2021-06-30	0.00	1.09	-1.09
2021 May	20	10.30 2021-05-10	10.00 2021-05-26	10.10 2021-05-03	10.10 2021-05-28	0.00	1.98	-0.99
2021 April	21	10.40 2021-04-09	10.01 2021-04-21	10.27 2021-04-01	10.10 2021-04-30	-1.66	1.27	-2.53
2021 March	23	10.90 2021-03-01	9.91 2021-03-23	10.80 2021-03-01	10.16 2021-03-31	-5.93	0.93	-8.24
2021 February	19	11.19 2021-02-19	10.55 2021-02-02	10.69 2021-02-01	10.85 2021-02-26	1.50	4.68	-1.31
2021 January	19	10.70 2021-01-28	10.38 2021-01-07	10.65 2021-01-04	10.57 2021-01-29	-0.75	0.47	-2.54
2020 December	6	10.71 2020-12-30	10.31 2020-12-23	10.34 2020-12-23	10.55 2020-12-31	2.03	3.58	-0.29

VIIAU Dividends

This table shows historical dividends paid by VIIAU.

There are no VIIAU dividends to display.

VIIAU Stock Splits

This table shows VIIAU stock splits.

There are no VIIAU stock splits to display.

VIIAU Basic Information

Ticker, symbol:

VIIAU
Full title:

7GC & Co. Holdings Inc.
First trading day:

2020-12-23
Last trading day:

2023-01-06
Total trading days:

366
Last close price:

10.07 (+1.00%)
Stock Exchange:

Nasdaq
Sector:

Finance
Industry:

Business Services

Best intraday sessions of VIIAU

This table shows top 100 best intraday sessions of VIIAU.

Position	Date	Percentage
1	2021-02-24	3.05
2	2021-02-12	2.35
3	2021-04-09	2.26
4	2021-05-10	1.88
5	2021-05-11	1.79
6	2021-03-18	1.76
7	2021-05-26	1.60
8	2021-01-27	1.52
9	2021-05-06	1.49
10	2021-02-18	1.47
11	2021-05-03	1.39
12	2022-02-22	1.23
13	2021-04-28	1.19
14	2021-10-27	1.09
15	2021-05-18	1.09
16	2021-05-12	1.08
17	2021-03-29	1.08
18	2020-12-24	1.06
19	2021-02-16	1.01
20	2021-03-31	0.99
21	2021-03-12	0.97
22	2021-08-02	0.90
23	2021-10-14	0.90
24	2022-07-20	0.82
25	2021-05-19	0.79
26	2021-05-17	0.79
27	2021-04-05	0.78
28	2021-03-15	0.77
29	2021-11-02	0.70
30	2021-04-06	0.68
31	2021-04-29	0.60
32	2021-04-15	0.59
33	2021-07-13	0.59
34	2021-03-09	0.58
35	2021-01-28	0.57
36	2022-02-28	0.51
37	2022-03-03	0.51
38	2022-03-21	0.51
39	2022-03-04	0.51
40	2022-03-24	0.51
41	2022-03-18	0.51
42	2022-03-17	0.51
43	2022-02-25	0.51
44	2022-03-09	0.51
45	2022-03-11	0.51
46	2022-03-02	0.51
47	2022-03-25	0.51
48	2022-02-24	0.51
49	2022-03-16	0.51
50	2022-03-01	0.51
51	2022-03-10	0.51
52	2021-08-05	0.50
53	2021-03-22	0.49
54	2021-05-25	0.49
55	2021-01-29	0.48
56	2022-06-23	0.41
57	2022-03-15	0.41
58	2022-03-08	0.41
59	2022-04-11	0.40
60	2021-05-07	0.40
61	2021-09-13	0.40
62	2022-04-08	0.40
63	2022-04-14	0.40
64	2021-07-22	0.40
65	2022-04-15	0.40
66	2022-04-13	0.40
67	2021-06-03	0.40
68	2022-04-12	0.40
69	2021-04-12	0.39
70	2021-01-12	0.38
71	2022-02-03	0.30
72	2022-10-13	0.30
73	2021-12-02	0.30
74	2021-08-19	0.30
75	2021-05-04	0.30
76	2022-03-14	0.30
77	2021-07-12	0.30
78	2022-08-31	0.30
79	2021-06-09	0.29
80	2021-03-01	0.28
81	2021-05-05	0.20
82	2021-07-07	0.20
83	2022-09-07	0.20
84	2021-12-01	0.20
85	2022-01-10	0.20
86	2021-04-13	0.20
87	2021-06-15	0.20
88	2021-03-05	0.19
89	2021-01-14	0.19
90	2021-02-10	0.19
91	2021-02-19	0.18
92	2021-09-03	0.10
93	2022-05-12	0.10
94	2021-06-25	0.10
95	2021-03-16	0.10
96	2022-01-06	0.10
97	2021-06-04	0.10
98	2021-03-11	0.10
99	2021-10-29	0.10
100	2021-06-10	0.10

Worst intraday sessions of VIIAU

This table shows the worst 100 intraday sessions of VIIAU.

Position	Date	Percentage
1	2021-03-23	-4.34
2	2020-12-29	-2.73
3	2021-01-06	-2.07
4	2021-01-04	-1.88
5	2020-12-30	-1.87
6	2021-01-21	-1.59
7	2021-06-24	-1.38
8	2021-05-13	-1.37
9	2021-01-26	-1.31
10	2021-03-08	-1.25
11	2021-03-03	-1.21
12	2021-03-04	-0.96
13	2020-12-31	-0.94
14	2021-02-08	-0.93
15	2021-02-01	-0.84
16	2021-01-15	-0.84
17	2022-03-22	-0.80
18	2021-04-27	-0.79
19	2021-07-06	-0.78
20	2021-01-08	-0.76
21	2021-02-11	-0.74
22	2022-03-29	-0.70
23	2021-04-21	-0.69
24	2021-04-01	-0.68
25	2021-01-11	-0.67
26	2021-02-03	-0.66
27	2021-03-02	-0.65
28	2021-03-26	-0.60
29	2021-08-30	-0.60
30	2021-04-19	-0.59
31	2021-03-24	-0.59
32	2021-03-30	-0.59
33	2021-04-07	-0.58
34	2021-01-07	-0.57
35	2021-02-02	-0.56
36	2021-02-26	-0.55
37	2021-02-25	-0.55
38	2021-04-20	-0.49
39	2022-05-13	-0.40
40	2021-02-09	-0.37
41	2021-02-17	-0.36
42	2021-07-19	-0.30
43	2021-06-17	-0.30
44	2021-06-28	-0.30
45	2021-10-04	-0.30
46	2021-08-23	-0.30
47	2021-06-14	-0.30
48	2021-03-19	-0.29
49	2021-03-10	-0.29
50	2021-06-22	-0.29
51	2021-01-25	-0.28
52	2021-02-22	-0.27
53	2022-11-14	-0.20
54	2021-08-04	-0.20
55	2021-07-21	-0.20
56	2021-09-02	-0.20
57	2022-10-11	-0.20
58	2022-03-07	-0.20
59	2021-03-25	-0.20
60	2021-05-14	-0.20
61	2021-02-04	-0.19
62	2020-12-28	-0.19
63	2021-01-13	-0.19
64	2021-01-22	-0.19
65	2021-02-23	-0.18
66	2022-09-02	-0.10
67	2021-04-22	-0.10
68	2021-07-26	-0.10
69	2021-05-27	-0.10
70	2021-12-28	-0.10
71	2021-08-17	-0.10
72	2021-05-28	-0.10
73	2022-03-30	-0.10
74	2021-04-14	-0.10
75	2022-05-04	-0.10
76	2022-02-23	-0.10
77	2021-01-05	-0.10
78	2021-07-09	-0.10
79	2022-03-31	-0.10
80	2021-06-21	-0.10
81	2022-09-08	-0.10
82	2021-08-18	-0.10
83	2022-01-27	-0.10
84	2021-09-24	-0.10
85	2021-12-10	-0.10
86	2021-06-02	-0.10
87	2021-03-17	-0.10
88	2021-12-06	-0.10
89	2021-01-19	-0.09
90	2021-01-20	-0.09
91	2021-06-18	0.10
92	2021-09-03	0.10
93	2021-04-30	0.10
94	2021-07-23	0.10
95	2021-03-11	0.10
96	2021-10-06	0.10
97	2021-10-29	0.10
98	2022-05-11	0.10
99	2022-01-06	0.10
100	2021-06-25	0.10

Best after-hours sessions of VIIAU

This table shows top 100 best after-hours sessions of VIIAU.

Position	Date	Percentage
1	2020-12-29	3.29
2	2020-12-28	2.01
3	2021-03-23	1.82
4	2021-09-28	1.61
5	2021-08-10	1.60
6	2020-12-30	1.53
7	2021-03-26	1.50
8	2021-01-07	1.35
9	2021-01-05	1.33
10	2021-08-20	1.31
11	2021-01-29	1.14
12	2021-04-22	1.09
13	2021-05-13	1.09
14	2021-03-31	1.08
15	2021-01-22	1.04
16	2020-12-31	0.95
17	2021-01-21	0.95
18	2021-02-05	0.94
19	2021-01-14	0.94
20	2021-06-24	0.90
21	2021-07-01	0.89
22	2021-01-11	0.86
23	2021-02-10	0.84
24	2022-03-21	0.81
25	2021-09-02	0.81
26	2021-04-21	0.80
27	2021-02-02	0.76
28	2021-02-08	0.75
29	2021-10-06	0.70
30	2021-02-03	0.66
31	2021-01-20	0.66
32	2022-08-01	0.61
33	2021-11-22	0.60
34	2021-06-08	0.59
35	2022-09-08	0.51
36	2022-02-16	0.51
37	2022-08-16	0.51
38	2022-12-27	0.50
39	2021-06-14	0.49
40	2021-11-15	0.49
41	2021-03-19	0.49
42	2021-01-04	0.48
43	2021-03-05	0.48
44	2021-01-13	0.47
45	2021-01-25	0.47
46	2022-05-13	0.41
47	2021-12-31	0.40
48	2021-07-22	0.40
49	2022-11-14	0.40
50	2022-01-31	0.40
51	2022-03-25	0.40
52	2021-06-25	0.40
53	2021-06-16	0.40
54	2021-08-18	0.40
55	2021-03-25	0.40
56	2021-06-21	0.39
57	2021-03-22	0.39
58	2021-04-07	0.39
59	2021-05-04	0.39
60	2021-01-08	0.38
61	2021-01-06	0.38
62	2021-11-02	0.30
63	2022-08-22	0.30
64	2021-04-27	0.30
65	2022-05-31	0.30
66	2021-03-30	0.30
67	2022-04-06	0.30
68	2021-10-25	0.30
69	2021-04-19	0.30
70	2021-06-10	0.29
71	2021-02-01	0.28
72	2021-02-16	0.27
73	2021-10-13	0.20
74	2022-12-07	0.20
75	2021-12-29	0.20
76	2021-10-29	0.20
77	2021-05-28	0.20
78	2022-10-21	0.20
79	2022-03-04	0.20
80	2021-06-03	0.20
81	2022-10-03	0.20
82	2022-05-12	0.20
83	2021-08-30	0.20
84	2021-04-13	0.20
85	2021-10-01	0.20
86	2022-07-20	0.20
87	2022-10-06	0.20
88	2021-10-22	0.20
89	2020-12-23	0.19
90	2021-03-10	0.19
91	2021-08-17	0.10
92	2021-09-20	0.10
93	2022-08-31	0.10
94	2022-04-07	0.10
95	2022-05-09	0.10
96	2022-01-26	0.10
97	2022-03-30	0.10
98	2021-03-09	0.10
99	2022-05-26	0.10
100	2021-12-06	0.10

Worst after-hours sessions of VIIAU

This table shows the worst 100 after-hours sessions of VIIAU.

Position	Date	Percentage
1	2021-04-09	-2.21
2	2021-05-10	-2.14
3	2021-05-25	-1.67
4	2021-02-22	-1.63
5	2022-02-18	-1.61
6	2021-02-24	-1.61
7	2021-03-29	-1.56
8	2021-08-13	-1.48
9	2021-05-05	-1.37
10	2021-01-28	-1.31
11	2022-01-10	-1.29
12	2021-05-03	-1.27
13	2021-03-18	-1.25
14	2021-04-08	-1.17
15	2021-03-15	-1.15
16	2021-03-03	-1.14
17	2021-11-17	-1.08
18	2021-05-18	-1.08
19	2021-05-11	-1.07
20	2022-07-26	-1.01
21	2021-08-19	-1.00
22	2021-11-01	-0.99
23	2021-10-14	-0.99
24	2021-04-23	-0.98
25	2021-05-06	-0.98
26	2021-04-28	-0.98
27	2021-10-27	-0.98
28	2021-03-16	-0.97
29	2021-09-29	-0.79
30	2021-05-19	-0.78
31	2022-02-23	-0.71
32	2021-08-03	-0.69
33	2023-01-04	-0.69
34	2021-06-15	-0.69
35	2021-07-12	-0.69
36	2021-04-16	-0.68
37	2021-03-01	-0.65
38	2021-02-17	-0.64
39	2021-09-08	-0.60
40	2021-07-30	-0.60
41	2021-12-17	-0.60
42	2021-08-05	-0.60
43	2021-05-17	-0.59
44	2021-05-12	-0.58
45	2021-01-26	-0.57
46	2021-01-27	-0.56
47	2022-03-22	-0.51
48	2022-03-17	-0.51
49	2022-03-01	-0.51
50	2022-02-25	-0.51
51	2022-03-03	-0.51
52	2022-02-24	-0.51
53	2022-02-28	-0.51
54	2022-03-18	-0.51
55	2022-03-24	-0.51
56	2022-03-15	-0.51
57	2022-03-16	-0.51
58	2022-03-02	-0.51
59	2021-08-16	-0.50
60	2022-03-11	-0.50
61	2022-03-09	-0.50
62	2022-03-10	-0.50
63	2021-06-11	-0.49
64	2021-04-29	-0.49
65	2021-05-14	-0.49
66	2021-03-11	-0.48
67	2021-02-26	-0.46
68	2022-06-17	-0.41
69	2022-06-23	-0.41
70	2021-07-19	-0.40
71	2022-04-08	-0.40
72	2022-04-14	-0.40
73	2022-05-10	-0.40
74	2022-04-11	-0.40
75	2022-05-16	-0.40
76	2022-04-13	-0.40
77	2022-08-25	-0.40
78	2021-06-01	-0.40
79	2022-03-08	-0.40
80	2022-04-12	-0.40
81	2021-10-05	-0.40
82	2022-03-14	-0.40
83	2021-06-09	-0.39
84	2021-04-05	-0.39
85	2021-05-26	-0.39
86	2021-05-07	-0.39
87	2021-02-11	-0.37
88	2022-06-24	-0.31
89	2022-10-13	-0.30
90	2022-02-03	-0.30
91	2021-07-13	-0.30
92	2022-06-16	-0.30
93	2022-01-21	-0.30
94	2021-12-01	-0.30
95	2021-12-02	-0.30
96	2021-06-04	-0.30
97	2022-01-03	-0.30
98	2021-08-02	-0.30
99	2022-09-07	-0.30
100	2021-03-12	-0.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:45

VIIAU information

Full title

7GC & Co. Holdings Inc.
First trading day

2020-12-23
Last trading day

2023-01-06
Total trading days

366
Last close price

10.07 (+1.00%)
Stock Exchange

Nasdaq
Sector

Finance
Industry

Business Services

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...