VIHAW stock analysis of February 16, 2022
VPC Impact Acquisition Holdings Warrant
- VIHAW IPO: 2021-01-05
- 1.66 (+1.00%)
- 247 trading days in total
- VIHAW Latest trading day: 2022-04-15
- Nasdaq
- Finance
- Business Services
1.66 close price
209 trading day
Pre-market
2022-02-15 close ⇢ 2022-02-16 open
+5.42%
- #2 worst pre-market of 2022 February
- #13 best pre-market of 2022 so far
- #46 best pre-market of ALL-TIME
- 2022-02-15 closed at 1.66
- 2022-02-16 opened at 1.75
Intraday
-5.14%
- #61 worst intraday of all-time
- #11 best intraday of 2022 so far
- opened at 1.75 ⇢ closed at 1.66
- highest at 1.76 ⇢ +0.57%
- lowest at 1.62 ⇢ -7.43%
- close-to-close ⇢ 0.00%
Post-market
2022-02-16 close ⇢ 2022-02-17 open
+5.42%
- #2 best post-market of 2022 so far
- #57 best post-market of ALL-TIME
- 2022-02-16 closed at 1.66
- 2022-02-17 opened at 1.75
VIHAW investment calculator
This calculator shows the potential of VIHAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIHAW
Duration:
58 days
Trading days:
38
SELL
Value on 2022-04-15 close
948.57
NET: -51.43
ROI: -5.14% (0.95x)
Annualised: -28.27% (0.72x)
Stock price: 1.66
Duration: 58 days
Trading days: 38
HIGHEST VALUE
Value on 2022-02-17
1,005.71
NET: +5.71
ROI: +0.57% (1.01x)
Annualised: +700.27% (8.00x)
Stock price: 1.76
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-02-17
925.71
NET: -74.29
Max drawdown: -7.43% (0.93x)
Annualised: -100.00% (0.00x)
Stock price: 1.62
Duration: 1 day
Trading days: 1
VIHAW stock timeline
- February 16, 2022 was 209th VIHAW trading day out of 247.
- If we count from the first VIHAW trading day ( 2021-01-05 ) to the last one ( 2022-04-15 ), February 16, 2022 is at 84.62% of entire VIHAW stock history.
- It means that there are at least 38 VIHAW trading days after February 16, 2022.
- 2022-02-16 was 2 years 141 days OR 871 days ago.
- February 16, 2022 was Wednesday of 7th week in 2022.
- 2022-02-16 was 14th trading day in 2022 ⬤ 13th trading day in 2022 February.
VIHAW Dividends
We have no records that VIHAW has paid any dividends in it's entire history.
VIHAW stock splits
We have no data that VIHAW has any stock splits in it's entire history.
VIHAW Price Ranges
This section shows the current VIHAW stock close price (1.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIHAW
This section shows lows and highs of VIHAW stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 April | 11 | 1.76
| 1.62
| 1.75
| 1.66
| -5.14 | 0.57 | -7.43 |
| 2022 March | 20 | 1.76
| 1.62
| 1.75
| 1.66
| -5.14 | 0.57 | -7.43 |
| 2022 February | 20 | 1.76
| 1.62
| 1.75
| 1.66
| -5.14 | 0.57 | -7.43 |
| 2022 January | 1 | 1.76
| 1.62
| 1.75
| 1.66
| -5.14 | 0.57 | -7.43 |
| 2021 November | 1 | 7.67
| 6.15
| 7.60
| 6.15
| -19.08 | 0.92 | -19.08 |
| 2021 October | 11 | 1.95
| 1.42
| 1.60
| 1.66
| 3.75 | 21.88 | -11.25 |
| 2021 September | 21 | 2.96
| 1.28
| 1.31
| 1.61
| 22.90 | 125.95 | -2.29 |
| 2021 August | 22 | 1.47
| 0.84
| 1.36
| 1.32
| -2.94 | 8.09 | -38.24 |
| 2021 July | 21 | 1.83
| 1.15
| 1.75
| 1.21
| -30.86 | 4.57 | -34.29 |
| 2021 June | 22 | 1.99
| 1.50
| 1.60
| 1.75
| 9.38 | 24.38 | -6.25 |
| 2021 May | 20 | 2.51
| 1.58
| 2.38
| 1.61
| -32.35 | 5.46 | -33.61 |
| 2021 April | 21 | 4.98
| 2.02
| 3.45
| 2.31
| -33.04 | 44.35 | -41.45 |
| 2021 March | 23 | 4.34
| 2.32
| 4.14
| 2.95
| -28.74 | 4.83 | -43.96 |
| 2021 February | 18 | 5.67
| 3.17
| 3.29
| 3.66
| 11.25 | 72.34 | -3.65 |
| 2021 January | 15 | 5.98
| 1.09
| 1.20
| 3.21
| 167.50 | 398.33 | -9.17 |
VIHAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIHAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-07 | 5.42 |
| 2 | 2022-02-05 | 5.42 |
| 3 | 2022-02-04 | 5.42 |
| 4 | 2022-02-03 | 5.42 |
| 5 | 2022-02-28 | 5.42 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-25 | 5.42 |
| 2 | 2022-02-16 | 5.42 |
| 3 | 2022-02-03 | 5.42 |
| 4 | 2022-02-04 | 5.42 |
| 5 | 2022-02-05 | 5.42 |
| 6 | 2022-02-07 | 5.42 |
| 7 | 2022-02-08 | 5.42 |
| 8 | 2022-02-09 | 5.42 |
| 9 | 2022-02-10 | 5.42 |
| 10 | 2022-02-11 | 5.42 |
| 11 | 2022-02-14 | 5.42 |
| 12 | 2022-03-04 | 5.42 |
| 13 | 2022-02-15 | 5.42 |
| 14 | 2022-02-17 | 5.42 |
| 15 | 2022-02-18 | 5.42 |
| 16 | 2022-02-22 | 5.42 |
| 17 | 2022-02-23 | 5.42 |
| 18 | 2022-02-24 | 5.42 |
| 19 | 2022-02-25 | 5.42 |
| 20 | 2022-02-28 | 5.42 |
| 21 | 2022-03-01 | 5.42 |
| 22 | 2022-03-02 | 5.42 |
| 23 | 2022-03-03 | 5.42 |
| 24 | 2022-02-02 | 5.42 |
| 25 | 2022-02-01 | 5.42 |
| 26 | 2022-03-10 | 5.42 |
| 27 | 2022-03-08 | 5.42 |
| 28 | 2022-03-11 | 5.42 |
| 29 | 2022-03-14 | 5.42 |
| 30 | 2022-03-15 | 5.42 |
| 31 | 2022-03-16 | 5.42 |
| 32 | 2022-03-17 | 5.42 |
| 33 | 2022-03-18 | 5.42 |
| 34 | 2022-03-21 | 5.42 |
| 35 | 2022-03-22 | 5.42 |
| 36 | 2022-03-24 | 5.42 |
| 37 | 2022-03-30 | 5.42 |
| 38 | 2022-03-31 | 5.42 |
| 39 | 2022-03-07 | 5.42 |
| 40 | 2022-04-01 | 5.42 |
| 41 | 2022-04-04 | 5.42 |
| 42 | 2022-04-05 | 5.42 |
| 43 | 2022-04-06 | 5.42 |
| 44 | 2022-04-07 | 5.42 |
| 45 | 2022-04-08 | 5.42 |
| 46 | 2022-04-11 | 5.42 |
| 47 | 2022-04-12 | 5.42 |
| 48 | 2022-04-13 | 5.42 |
| 49 | 2022-03-09 | 5.42 |
| 50 | 2022-04-14 | 5.42 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-01 | 5.42 |
| 2 | 2022-02-15 | 5.42 |
| 3 | 2022-02-25 | 5.42 |
| 4 | 2022-02-24 | 5.42 |
| 5 | 2022-02-23 | 5.42 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-31 | 5.42 |
| 2 | 2022-03-25 | 5.42 |
| 3 | 2022-03-10 | 5.42 |
| 4 | 2022-03-11 | 5.42 |
| 5 | 2022-03-14 | 5.42 |
| 6 | 2022-03-15 | 5.42 |
| 7 | 2022-03-16 | 5.42 |
| 8 | 2022-03-17 | 5.42 |
| 9 | 2022-03-18 | 5.42 |
| 10 | 2022-03-21 | 5.42 |
| 11 | 2022-03-22 | 5.42 |
| 12 | 2022-03-24 | 5.42 |
| 13 | 2022-03-30 | 5.42 |
| 14 | 2022-03-08 | 5.42 |
| 15 | 2022-03-31 | 5.42 |
| 16 | 2022-04-01 | 5.42 |
| 17 | 2022-04-04 | 5.42 |
| 18 | 2022-04-05 | 5.42 |
| 19 | 2022-04-06 | 5.42 |
| 20 | 2022-04-07 | 5.42 |
| 21 | 2022-04-08 | 5.42 |
| 22 | 2022-04-11 | 5.42 |
| 23 | 2022-04-12 | 5.42 |
| 24 | 2022-04-13 | 5.42 |
| 25 | 2022-03-09 | 5.42 |
| 26 | 2022-03-07 | 5.42 |
| 27 | 2022-02-01 | 5.42 |
| 28 | 2022-02-15 | 5.42 |
| 29 | 2022-02-02 | 5.42 |
| 30 | 2022-02-03 | 5.42 |
| 31 | 2022-02-04 | 5.42 |
| 32 | 2022-02-05 | 5.42 |
| 33 | 2022-02-07 | 5.42 |
| 34 | 2022-02-08 | 5.42 |
| 35 | 2022-02-09 | 5.42 |
| 36 | 2022-02-10 | 5.42 |
| 37 | 2022-02-11 | 5.42 |
| 38 | 2022-02-14 | 5.42 |
| 39 | 2022-02-16 | 5.42 |
| 40 | 2022-03-04 | 5.42 |
| 41 | 2022-02-17 | 5.42 |
| 42 | 2022-02-18 | 5.42 |
| 43 | 2022-02-22 | 5.42 |
| 44 | 2022-02-23 | 5.42 |
| 45 | 2022-02-24 | 5.42 |
| 46 | 2022-02-25 | 5.42 |
| 47 | 2022-02-28 | 5.42 |
| 48 | 2022-03-01 | 5.42 |
| 49 | 2022-03-02 | 5.42 |
| 50 | 2022-03-03 | 5.42 |
No data to display.
No data to display.
VIHAW best and worst intraday sessions
This section shows best and worst intraday sessions of VIHAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-07 | -5.14 |
| 2 | 2022-02-05 | -5.14 |
| 3 | 2022-02-04 | -5.14 |
| 4 | 2022-02-03 | -5.14 |
| 5 | 2022-02-28 | -5.14 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-11 | -5.14 |
| 2 | 2022-03-07 | -5.14 |
| 3 | 2022-02-04 | -5.14 |
| 4 | 2022-02-05 | -5.14 |
| 5 | 2022-02-07 | -5.14 |
| 6 | 2022-02-08 | -5.14 |
| 7 | 2022-02-09 | -5.14 |
| 8 | 2022-02-10 | -5.14 |
| 9 | 2022-02-11 | -5.14 |
| 10 | 2022-02-14 | -5.14 |
| 11 | 2022-02-16 | -5.14 |
| 12 | 2022-02-17 | -5.14 |
| 13 | 2022-02-02 | -5.14 |
| 14 | 2022-02-18 | -5.14 |
| 15 | 2022-02-22 | -5.14 |
| 16 | 2022-02-23 | -5.14 |
| 17 | 2022-02-24 | -5.14 |
| 18 | 2022-02-25 | -5.14 |
| 19 | 2022-02-28 | -5.14 |
| 20 | 2022-03-01 | -5.14 |
| 21 | 2022-03-02 | -5.14 |
| 22 | 2022-03-03 | -5.14 |
| 23 | 2022-03-04 | -5.14 |
| 24 | 2022-02-03 | -5.14 |
| 25 | 2022-02-15 | -5.14 |
| 26 | 2022-03-14 | -5.14 |
| 27 | 2022-04-01 | -5.14 |
| 28 | 2022-03-15 | -5.14 |
| 29 | 2022-03-16 | -5.14 |
| 30 | 2022-03-17 | -5.14 |
| 31 | 2022-03-18 | -5.14 |
| 32 | 2022-03-21 | -5.14 |
| 33 | 2022-03-22 | -5.14 |
| 34 | 2022-03-24 | -5.14 |
| 35 | 2022-03-25 | -5.14 |
| 36 | 2022-03-31 | -5.14 |
| 37 | 2022-03-09 | -5.14 |
| 38 | 2022-04-04 | -5.14 |
| 39 | 2022-02-01 | -5.14 |
| 40 | 2022-04-05 | -5.14 |
| 41 | 2022-04-06 | -5.14 |
| 42 | 2022-04-07 | -5.14 |
| 43 | 2022-04-08 | -5.14 |
| 44 | 2022-04-11 | -5.14 |
| 45 | 2022-04-12 | -5.14 |
| 46 | 2022-04-13 | -5.14 |
| 47 | 2022-04-14 | -5.14 |
| 48 | 2022-03-10 | -5.14 |
| 49 | 2022-03-08 | -5.14 |
| 50 | 2022-04-15 | -5.14 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-01 | -5.14 |
| 2 | 2022-02-15 | -5.14 |
| 3 | 2022-02-25 | -5.14 |
| 4 | 2022-02-24 | -5.14 |
| 5 | 2022-02-23 | -5.14 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-31 | -5.14 |
| 2 | 2022-03-30 | -5.14 |
| 3 | 2022-03-11 | -5.14 |
| 4 | 2022-03-14 | -5.14 |
| 5 | 2022-03-15 | -5.14 |
| 6 | 2022-03-16 | -5.14 |
| 7 | 2022-03-17 | -5.14 |
| 8 | 2022-03-18 | -5.14 |
| 9 | 2022-03-21 | -5.14 |
| 10 | 2022-03-22 | -5.14 |
| 11 | 2022-03-24 | -5.14 |
| 12 | 2022-03-25 | -5.14 |
| 13 | 2022-03-31 | -5.14 |
| 14 | 2022-03-09 | -5.14 |
| 15 | 2022-04-01 | -5.14 |
| 16 | 2022-04-04 | -5.14 |
| 17 | 2022-04-05 | -5.14 |
| 18 | 2022-04-06 | -5.14 |
| 19 | 2022-04-07 | -5.14 |
| 20 | 2022-04-08 | -5.14 |
| 21 | 2022-04-11 | -5.14 |
| 22 | 2022-04-12 | -5.14 |
| 23 | 2022-04-13 | -5.14 |
| 24 | 2022-04-14 | -5.14 |
| 25 | 2022-03-10 | -5.14 |
| 26 | 2022-03-08 | -5.14 |
| 27 | 2022-02-01 | -5.14 |
| 28 | 2022-02-15 | -5.14 |
| 29 | 2022-02-02 | -5.14 |
| 30 | 2022-02-03 | -5.14 |
| 31 | 2022-02-04 | -5.14 |
| 32 | 2022-02-05 | -5.14 |
| 33 | 2022-02-07 | -5.14 |
| 34 | 2022-02-08 | -5.14 |
| 35 | 2022-02-09 | -5.14 |
| 36 | 2022-02-10 | -5.14 |
| 37 | 2022-02-11 | -5.14 |
| 38 | 2022-02-14 | -5.14 |
| 39 | 2022-02-16 | -5.14 |
| 40 | 2022-03-07 | -5.14 |
| 41 | 2022-02-17 | -5.14 |
| 42 | 2022-02-18 | -5.14 |
| 43 | 2022-02-22 | -5.14 |
| 44 | 2022-02-23 | -5.14 |
| 45 | 2022-02-24 | -5.14 |
| 46 | 2022-02-25 | -5.14 |
| 47 | 2022-02-28 | -5.14 |
| 48 | 2022-03-01 | -5.14 |
| 49 | 2022-03-02 | -5.14 |
| 50 | 2022-03-03 | -5.14 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:22
