VIHAW stock analysis of July 20, 2021
VPC Impact Acquisition Holdings Warrant
- VIHAW IPO: 2021-01-05
- 1.66 (+1.00%)
- 247 trading days in total
- VIHAW Latest trading day: 2022-04-15
- Nasdaq
- Finance
- Business Services
1.40 close price
132 trading day
Pre-market
2021-07-19 close ⇢ 2021-07-20 open
-2.72%
- #2 worst pre-market of 2021 July
- #37 worst pre-market of all-time
- 2021-07-19 closed at 1.47
- 2021-07-20 opened at 1.43
Intraday
-2.10%
- #64 best intraday of ALL-TIME
- opened at 1.43 ⇢ closed at 1.40
- highest at 1.50 ⇢ +4.90%
- lowest at 1.40 ⇢ -2.10%
- close-to-close ⇢ -4.76%
Post-market
2021-07-20 close ⇢ 2021-07-21 open
+7.14%
- #3 best post-market of 2021 July
- #25 best post-market of ALL-TIME
- 2021-07-20 closed at 1.40
- 2021-07-21 opened at 1.50
VIHAW investment calculator
This calculator shows the potential of VIHAW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIHAW
Duration:
269 days
Trading days:
115
SELL
Value on 2022-04-15 close
1,160.84
NET: +160.84
ROI: +16.08% (1.16x)
Annualised: +22.43% (1.22x)
Stock price: 1.66
Duration: 269 days
Trading days: 115
HIGHEST VALUE
Value on 2021-11-22
5,363.64
NET: +4,363.64
ROI: +436.36% (5.36x)
Annualised: +13,390.29% (134.90x)
Stock price: 7.67
Duration: 125 days
Trading days: 63
LOWEST VALUE
Value on 2021-08-20
587.41
NET: -412.59
Max drawdown: -41.26% (0.59x)
Annualised: -99.81% (0.00x)
Stock price: 0.84
Duration: 31 days
Trading days: 23
VIHAW stock timeline
- July 20, 2021 was 132nd VIHAW trading day out of 247.
- If we count from the first VIHAW trading day ( 2021-01-05 ) to the last one ( 2022-04-15 ), July 20, 2021 is at 53.44% of entire VIHAW stock history.
- It means that there are at least 115 VIHAW trading days after July 20, 2021.
- 2021-07-20 was 2 years 352 days OR 1082 days ago.
- July 20, 2021 was Tuesday of 29th week in 2021.
- 2021-07-20 was 132nd trading day in 2021 ⬤ 13th trading day in 2021 July.
VIHAW Dividends
We have no records that VIHAW has paid any dividends in it's entire history.
VIHAW stock splits
We have no data that VIHAW has any stock splits in it's entire history.
VIHAW Price Ranges
This section shows the current VIHAW stock close price (1.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIHAW
This section shows lows and highs of VIHAW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 1.76
| 1.62
| 1.75
| 1.66
| -5.14 | 0.57 | -7.43 |
2022 March | 20 | 1.76
| 1.62
| 1.75
| 1.66
| -5.14 | 0.57 | -7.43 |
2022 February | 20 | 1.76
| 1.62
| 1.75
| 1.66
| -5.14 | 0.57 | -7.43 |
2022 January | 1 | 1.76
| 1.62
| 1.75
| 1.66
| -5.14 | 0.57 | -7.43 |
2021 November | 1 | 7.67
| 6.15
| 7.60
| 6.15
| -19.08 | 0.92 | -19.08 |
2021 October | 11 | 1.95
| 1.42
| 1.60
| 1.66
| 3.75 | 21.88 | -11.25 |
2021 September | 21 | 2.96
| 1.28
| 1.31
| 1.61
| 22.90 | 125.95 | -2.29 |
2021 August | 22 | 1.47
| 0.84
| 1.36
| 1.32
| -2.94 | 8.09 | -38.24 |
2021 July | 21 | 1.83
| 1.15
| 1.75
| 1.21
| -30.86 | 4.57 | -34.29 |
2021 June | 22 | 1.99
| 1.50
| 1.60
| 1.75
| 9.38 | 24.38 | -6.25 |
2021 May | 20 | 2.51
| 1.58
| 2.38
| 1.61
| -32.35 | 5.46 | -33.61 |
2021 April | 21 | 4.98
| 2.02
| 3.45
| 2.31
| -33.04 | 44.35 | -41.45 |
2021 March | 23 | 4.34
| 2.32
| 4.14
| 2.95
| -28.74 | 4.83 | -43.96 |
2021 February | 18 | 5.67
| 3.17
| 3.29
| 3.66
| 11.25 | 72.34 | -3.65 |
2021 January | 15 | 5.98
| 1.09
| 1.20
| 3.21
| 167.50 | 398.33 | -9.17 |
VIHAW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIHAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | 12.40 |
2 | 2021-07-23 | 10.85 |
3 | 2021-07-20 | 7.14 |
4 | 2021-07-27 | 6.84 |
5 | 2021-07-15 | 4.97 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-15 | 357.83 |
2 | 2021-01-05 | 321.10 |
3 | 2021-03-08 | 24.24 |
4 | 2021-01-13 | 22.04 |
5 | 2021-03-31 | 16.95 |
6 | 2021-02-05 | 16.05 |
7 | 2021-02-02 | 15.07 |
8 | 2021-03-09 | 14.33 |
9 | 2021-03-10 | 13.33 |
10 | 2021-02-26 | 13.11 |
11 | 2021-04-07 | 12.79 |
12 | 2021-07-30 | 12.40 |
13 | 2021-10-14 | 12.18 |
14 | 2021-01-12 | 11.37 |
15 | 2021-02-17 | 11.11 |
16 | 2021-07-23 | 10.85 |
17 | 2021-06-10 | 10.59 |
18 | 2021-04-09 | 10.47 |
19 | 2021-09-02 | 10.43 |
20 | 2021-04-23 | 9.81 |
21 | 2021-10-11 | 9.59 |
22 | 2021-06-18 | 8.93 |
23 | 2021-10-12 | 7.65 |
24 | 2021-08-05 | 7.62 |
25 | 2021-07-20 | 7.14 |
26 | 2021-01-19 | 6.98 |
27 | 2021-07-27 | 6.84 |
28 | 2021-04-21 | 6.48 |
29 | 2021-04-01 | 6.38 |
30 | 2021-09-10 | 6.29 |
31 | 2021-04-05 | 6.27 |
32 | 2021-08-25 | 5.94 |
33 | 2021-03-29 | 5.66 |
34 | 2021-01-11 | 5.50 |
35 | 2021-05-19 | 5.42 |
36 | 2021-03-30 | 5.36 |
37 | 2021-01-28 | 5.25 |
38 | 2021-08-23 | 5.21 |
39 | 2021-09-16 | 5.11 |
40 | 2021-06-16 | 5.00 |
41 | 2021-09-15 | 5.00 |
42 | 2021-07-15 | 4.97 |
43 | 2021-02-01 | 4.86 |
44 | 2021-01-27 | 4.81 |
45 | 2021-09-22 | 4.79 |
46 | 2021-05-25 | 4.68 |
47 | 2021-08-12 | 4.39 |
48 | 2021-02-08 | 4.04 |
49 | 2021-06-01 | 3.95 |
50 | 2021-03-12 | 3.85 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -3.21 |
2 | 2021-07-19 | -2.72 |
3 | 2021-07-26 | -2.31 |
4 | 2021-07-13 | -1.21 |
5 | 2021-07-12 | -1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -71.54 |
2 | 2021-02-22 | -18.61 |
3 | 2021-03-23 | -16.09 |
4 | 2021-03-02 | -14.57 |
5 | 2021-01-26 | -14.16 |
6 | 2021-03-03 | -13.58 |
7 | 2021-04-13 | -13.16 |
8 | 2021-05-10 | -12.12 |
9 | 2021-04-28 | -10.00 |
10 | 2021-03-05 | -9.90 |
11 | 2021-01-25 | -9.60 |
12 | 2021-10-07 | -9.09 |
13 | 2021-03-11 | -8.24 |
14 | 2021-02-24 | -8.17 |
15 | 2021-05-07 | -7.05 |
16 | 2021-09-07 | -6.98 |
17 | 2021-01-20 | -6.87 |
18 | 2021-05-06 | -6.67 |
19 | 2021-08-11 | -6.35 |
20 | 2021-01-22 | -6.25 |
21 | 2021-08-19 | -6.19 |
22 | 2021-03-26 | -6.03 |
23 | 2021-03-24 | -5.97 |
24 | 2021-03-25 | -5.69 |
25 | 2021-05-18 | -4.97 |
26 | 2021-04-12 | -4.00 |
27 | 2021-06-21 | -4.00 |
28 | 2021-02-19 | -3.55 |
29 | 2021-08-26 | -3.33 |
30 | 2021-05-17 | -3.23 |
31 | 2021-07-16 | -3.21 |
32 | 2021-04-27 | -3.07 |
33 | 2021-03-18 | -3.04 |
34 | 2021-06-29 | -2.91 |
35 | 2021-03-19 | -2.87 |
36 | 2021-02-09 | -2.86 |
37 | 2021-07-19 | -2.72 |
38 | 2021-10-13 | -2.69 |
39 | 2021-04-15 | -2.58 |
40 | 2021-02-12 | -2.39 |
41 | 2021-01-14 | -2.37 |
42 | 2021-07-26 | -2.31 |
43 | 2021-06-09 | -2.27 |
44 | 2021-01-15 | -2.20 |
45 | 2021-03-01 | -2.17 |
46 | 2021-09-09 | -2.11 |
47 | 2021-04-14 | -2.02 |
48 | 2021-03-04 | -2.01 |
49 | 2021-03-15 | -1.98 |
50 | 2021-02-11 | -1.91 |
No data to display.
No data to display.
VIHAW best and worst intraday sessions
This section shows best and worst intraday sessions of VIHAW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-29 | 6.84 |
2 | 2021-07-07 | 2.98 |
3 | 2021-07-09 | 1.18 |
4 | 2021-07-13 | 0.61 |
5 | 2021-07-14 | -0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-02 | 25.38 |
2 | 2021-01-12 | 20.85 |
3 | 2021-08-09 | 13.89 |
4 | 2021-09-03 | 13.33 |
5 | 2021-04-28 | 13.12 |
6 | 2021-08-26 | 12.15 |
7 | 2021-05-10 | 9.48 |
8 | 2021-08-27 | 9.48 |
9 | 2021-10-07 | 8.64 |
10 | 2021-05-07 | 8.10 |
11 | 2021-07-29 | 6.84 |
12 | 2021-09-14 | 6.75 |
13 | 2021-10-12 | 6.25 |
14 | 2021-08-30 | 5.60 |
15 | 2021-06-07 | 5.13 |
16 | 2021-06-30 | 4.79 |
17 | 2021-10-04 | 4.58 |
18 | 2021-06-08 | 4.29 |
19 | 2021-06-29 | 4.24 |
20 | 2021-05-05 | 3.76 |
21 | 2021-05-17 | 3.33 |
22 | 2021-04-29 | 3.11 |
23 | 2021-07-07 | 2.98 |
24 | 2021-08-10 | 2.46 |
25 | 2021-06-23 | 2.45 |
26 | 2021-08-11 | 2.44 |
27 | 2021-09-07 | 2.38 |
28 | 2021-05-14 | 2.27 |
29 | 2021-08-20 | 2.20 |
30 | 2021-09-09 | 2.15 |
31 | 2021-08-19 | 2.11 |
32 | 2021-08-25 | 2.02 |
33 | 2021-05-11 | 1.97 |
34 | 2021-06-02 | 1.90 |
35 | 2021-08-16 | 1.83 |
36 | 2021-09-29 | 1.80 |
37 | 2021-04-27 | 1.79 |
38 | 2021-05-20 | 1.71 |
39 | 2021-10-13 | 1.64 |
40 | 2021-05-06 | 1.35 |
41 | 2021-10-06 | 1.23 |
42 | 2021-06-25 | 1.18 |
43 | 2021-07-09 | 1.18 |
44 | 2021-07-13 | 0.61 |
45 | 2021-05-24 | 0.58 |
46 | 2021-06-09 | 0.57 |
47 | 2021-05-18 | 0.56 |
48 | 2021-09-15 | 0.56 |
49 | 2021-06-16 | -0.55 |
50 | 2021-06-15 | -0.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-23 | -9.15 |
2 | 2021-07-26 | -9.09 |
3 | 2021-07-27 | -7.87 |
4 | 2021-07-16 | -7.69 |
5 | 2021-07-30 | -6.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -22.24 |
2 | 2021-04-15 | -20.10 |
3 | 2021-11-22 | -19.08 |
4 | 2021-04-19 | -18.71 |
5 | 2021-10-14 | -13.81 |
6 | 2021-01-13 | -13.73 |
7 | 2021-01-11 | -12.85 |
8 | 2021-08-02 | -12.50 |
9 | 2021-05-12 | -12.02 |
10 | 2021-01-20 | -11.16 |
11 | 2021-09-13 | -10.75 |
12 | 2021-09-08 | -10.00 |
13 | 2021-08-17 | -9.91 |
14 | 2021-01-05 | -9.17 |
15 | 2021-07-23 | -9.15 |
16 | 2021-07-26 | -9.09 |
17 | 2021-10-11 | -8.75 |
18 | 2021-04-16 | -7.95 |
19 | 2021-07-27 | -7.87 |
20 | 2021-04-20 | -7.69 |
21 | 2021-07-16 | -7.69 |
22 | 2021-08-13 | -7.56 |
23 | 2021-06-17 | -7.41 |
24 | 2021-08-05 | -7.08 |
25 | 2021-09-17 | -7.03 |
26 | 2021-05-13 | -6.95 |
27 | 2021-09-16 | -6.88 |
28 | 2021-04-22 | -6.52 |
29 | 2021-07-30 | -6.20 |
30 | 2021-05-04 | -6.09 |
31 | 2021-09-10 | -5.91 |
32 | 2021-07-28 | -5.60 |
33 | 2021-05-21 | -5.46 |
34 | 2021-10-15 | -5.14 |
35 | 2021-08-18 | -5.00 |
36 | 2021-06-01 | -5.00 |
37 | 2021-07-22 | -4.70 |
38 | 2021-07-08 | -4.65 |
39 | 2021-06-28 | -4.62 |
40 | 2021-06-18 | -4.55 |
41 | 2021-08-06 | -4.42 |
42 | 2021-06-21 | -4.37 |
43 | 2021-06-03 | -4.32 |
44 | 2021-10-05 | -4.22 |
45 | 2021-05-03 | -4.20 |
46 | 2021-08-03 | -4.17 |
47 | 2021-09-30 | -4.17 |
48 | 2021-06-22 | -4.17 |
49 | 2021-05-26 | -3.91 |
50 | 2021-04-26 | -3.83 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:22