VIHAW stock analysis of October 7, 2021

VPC Impact Acquisition Holdings Warrant

  • Nasdaq
  • Finance
  • Business Services
1.76 close price
188 trading day
Previous trading day
2021-10-06

VIHAW stock Buy and Hold Potential More info

INVESTMENT at 2021-10-07 open
VIHAW open price was $1.62
1,000.00
Click to edit
HOLDING TIME
59 trading days
or
190 days
TODAY'S WORTH
As of 2022-04-15 close price ($1.66)
1,024.69
Click to edit
ROI: +2.47% (1.02x) – ANNU: +4.80% (1.05x)

October 7th, 2021 in VIHAW timeline More insights

188th
trading day out of 247
in entire VIHAW history
 
76.11%
Progress:
188 247
59
trading days after
(until the latest trading day)
Latest trading day: 2022-04-15
1003
days ago
or
2 years 273 days
Thursday
40th week in 2021
188th
trading day in 2021
5th
in 2021 October

VIHAW Dividends by October 7, 2021

We don't have any infomation about VIHAW dividends.
It seems that VIHAW have not paid any dividends in it's entire history.

VIHAW Stock Splits by October 7, 2021

We don't have any infomation about VIHAW stock splits.
It seems that VIHAW has not have any stock splits in it's entire history.

VIHAW Stock Price Ranges on October 7, 2021More insights

5D
93%
Price range 5D
Time period:
2021-10-01 to 2021-10-07
VIHAW close price: 1.76
Min: 1.51   Max: 1.78
+1.14%
Uptrend potential 5D
If you buy at VIHAW close price of 1.76 and sell it when it reaches previous max of 1.78
Time period:
2021-10-01 to 2021-10-07
-14.2%
Downtrend potential 5D
If you buy at VIHAW close price of 1.76 and sell it when it reaches previous min of 1.51
Time period:
2021-10-01 to 2021-10-07
1M
21%
Price range 1M
Time period:
2021-09-07 to 2021-10-07
VIHAW close price: 1.76
Min: 1.45   Max: 2.96
+68.18%
Uptrend potential 1M
If you buy at VIHAW close price of 1.76 and sell it when it reaches previous max of 2.96
Time period:
2021-09-07 to 2021-10-07
-17.61%
Downtrend potential 1M
If you buy at VIHAW close price of 1.76 and sell it when it reaches previous min of 1.45
Time period:
2021-09-07 to 2021-10-07
3M
43%
Price range 3M
Time period:
2021-07-07 to 2021-10-07
VIHAW close price: 1.76
Min: 0.84   Max: 2.96
+68.18%
Uptrend potential 3M
If you buy at VIHAW close price of 1.76 and sell it when it reaches previous max of 2.96
Time period:
2021-07-07 to 2021-10-07
-52.27%
Downtrend potential 3M
If you buy at VIHAW close price of 1.76 and sell it when it reaches previous min of 0.84
Time period:
2021-07-07 to 2021-10-07
6M
22%
Price range 6M
Time period:
2021-04-07 to 2021-10-07
VIHAW close price: 1.76
Min: 0.84   Max: 4.98
+182.95%
Uptrend potential 6M
If you buy at VIHAW close price of 1.76 and sell it when it reaches previous max of 4.98
Time period:
2021-04-07 to 2021-10-07
-52.27%
Downtrend potential 6M
If you buy at VIHAW close price of 1.76 and sell it when it reaches previous min of 0.84
Time period:
2021-04-07 to 2021-10-07
Important dates of VIHAW stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATER
Next trading day
2021-10-08

Pre-market

2021-10-06 close ⇢ 2021-10-07 open
-1.22%
  • #4 worst pre-market of 2021 October
  • #60 worst pre-market of all-time
  • 2021-10-06 closed at 1.64
  • 2021-10-07 opened at 1.62

Intraday

+8.64%
  • #1 best intraday of 2021 October
  • #9 best intraday of ALL-TIME
  • opened at 1.62 ⇢ closed at 1.76
  • highest at 1.78 ⇢
    +9.88%
  • lowest at 1.60 ⇢
    -1.23%
  • close-to-close ⇢
    +7.32%

Post-market

2021-10-07 close ⇢ 2021-10-08 open
-9.09%
  • #1 worst post-market of 2021 October
  • #12 worst post-market of all-time
  • 2021-10-07 closed at 1.76
  • 2021-10-08 opened at 1.60

VIHAW investment calculator

This calculator shows the potential of VIHAW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIHAW
Date start:
Date end:
Duration:
190 days
Trading days:
59
BUY
Your initial investment on 2021-10-07 open
1,000.00
Shares bought: 617.28
Stock price: 1.62
SELL
Value on 2022-04-15 close
1,024.69
NET: +24.69
ROI: +2.47% (1.02x)
Annualised: +4.80% (1.05x)
Stock price: 1.66
Duration: 190 days
Trading days: 59
 
HIGHEST VALUE
Value on 2021-11-22
4,734.57
NET: +3,734.57
ROI: +373.46% (4.73x)
Annualised: +22,813,970.14% (228,140.70x)
Stock price: 7.67
Duration: 46 days
Trading days: 7
LOWEST VALUE
Value on 2021-10-11
876.54
NET: -123.46
Max drawdown: -12.35% (0.88x)
Annualised: -100.00% (0.00x)
Stock price: 1.42
Duration: 4 days
Trading days: 2

VIHAW stock timeline

  • October 7, 2021 was 188th VIHAW trading day out of 247.
    • If we count from the first VIHAW trading day ( 2021-01-05 ) to the last one ( 2022-04-15 ), October 7, 2021 is at 76.11% of entire VIHAW stock history.
    • It means that there are at least 59 VIHAW trading days after October 7, 2021.
  • 2021-10-07 was 2 years 273 days OR 1003 days ago.
  • October 7, 2021 was Thursday of 40th week in 2021.
  • 2021-10-07 was 188th trading day in 2021  ⬤  5th trading day in 2021 October.

VIHAW Dividends

We have no records that VIHAW has paid any dividends in it's entire history.

VIHAW stock splits

We have no data that VIHAW has any stock splits in it's entire history.

VIHAW Price Ranges

This section shows the current VIHAW stock close price (1.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-01 ⇢ 2021-10-07
Lowest value
1.51
2021-10-05
Highest value
1.78
2021-10-07
-14.2%
5 Days
Downtrend potential
If you buy VIHAW stock at current close price of 1.76 and sell it when it reaches 5 Days lowest value of 1.51, your loss would be -14.2%
92.59%
5 Days
Current progress
The current VIHAW stock close price of 1.76 is at 92.59% of 5 Days range
+1.14%
5 Days
Uptrend potential
If you buy VIHAW stock at current close price of 1.76 and sell it when it reaches 5 Days highest value of 1.78, your profit would be +1.14%
Current value
1.76
2021-10-07

1 Month

23 trading days
2021-09-07 ⇢ 2021-10-07
Lowest value
1.45
2021-09-13
Highest value
2.96
2021-09-07
-17.61%
1 Month
Downtrend potential
If you buy VIHAW stock at current close price of 1.76 and sell it when it reaches 1 Month lowest value of 1.45, your loss would be -17.61%
20.53%
1 Month
Current progress
The current VIHAW stock close price of 1.76 is at 20.53% of 1 Month range
+68.18%
1 Month
Uptrend potential
If you buy VIHAW stock at current close price of 1.76 and sell it when it reaches 1 Month highest value of 2.96, your profit would be +68.18%
Current value
1.76
2021-10-07

3 Months

66 trading days
2021-07-07 ⇢ 2021-10-07
Lowest value
0.84
2021-08-20
Highest value
2.96
2021-09-07
-52.27%
3 Months
Downtrend potential
If you buy VIHAW stock at current close price of 1.76 and sell it when it reaches 3 Months lowest value of 0.84, your loss would be -52.27%
43.4%
3 Months
Current progress
The current VIHAW stock close price of 1.76 is at 43.4% of 3 Months range
+68.18%
3 Months
Uptrend potential
If you buy VIHAW stock at current close price of 1.76 and sell it when it reaches 3 Months highest value of 2.96, your profit would be +68.18%
Current value
1.76
2021-10-07

6 Months

129 trading days
2021-04-07 ⇢ 2021-10-07
Lowest value
0.84
2021-08-20
Highest value
4.98
2021-04-13
-52.27%
6 Months
Downtrend potential
If you buy VIHAW stock at current close price of 1.76 and sell it when it reaches 6 Months lowest value of 0.84, your loss would be -52.27%
22.22%
6 Months
Current progress
The current VIHAW stock close price of 1.76 is at 22.22% of 6 Months range
+182.95%
6 Months
Uptrend potential
If you buy VIHAW stock at current close price of 1.76 and sell it when it reaches 6 Months highest value of 4.98, your profit would be +182.95%
Current value
1.76
2021-10-07

Monthly Highs and Lows of VIHAW

This section shows lows and highs of VIHAW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April11
1.76
2022-04-15
1.62
2022-04-15
1.75
2022-04-01
1.66
2022-04-15
-5.140.57-7.43
2022 March20
1.76
2022-03-31
1.62
2022-03-31
1.75
2022-03-01
1.66
2022-03-31
-5.140.57-7.43
2022 February20
1.76
2022-02-28
1.62
2022-02-28
1.75
2022-02-01
1.66
2022-02-28
-5.140.57-7.43
2022 January1
1.76
2022-01-31
1.62
2022-01-31
1.75
2022-01-31
1.66
2022-01-31
-5.140.57-7.43
2021 November1
7.67
2021-11-22
6.15
2021-11-22
7.60
2021-11-22
6.15
2021-11-22
-19.080.92-19.08
2021 October11
1.95
2021-10-13
1.42
2021-10-11
1.60
2021-10-01
1.66
2021-10-15
3.7521.88-11.25
2021 September21
2.96
2021-09-07
1.28
2021-09-01
1.31
2021-09-01
1.61
2021-09-30
22.90125.95-2.29
2021 August22
1.47
2021-08-30
0.84
2021-08-20
1.36
2021-08-02
1.32
2021-08-31
-2.948.09-38.24
2021 July21
1.83
2021-07-06
1.15
2021-07-27
1.75
2021-07-01
1.21
2021-07-30
-30.864.57-34.29
2021 June22
1.99
2021-06-17
1.50
2021-06-02
1.60
2021-06-01
1.75
2021-06-30
9.3824.38-6.25
2021 May20
2.51
2021-05-03
1.58
2021-05-28
2.38
2021-05-03
1.61
2021-05-28
-32.355.46-33.61
2021 April21
4.98
2021-04-13
2.02
2021-04-21
3.45
2021-04-01
2.31
2021-04-30
-33.0444.35-41.45
2021 March23
4.34
2021-03-02
2.32
2021-03-30
4.14
2021-03-01
2.95
2021-03-31
-28.744.83-43.96
2021 February18
5.67
2021-02-18
3.17
2021-02-02
3.29
2021-02-01
3.66
2021-02-26
11.2572.34-3.65
2021 January15
5.98
2021-01-14
1.09
2021-01-05
1.20
2021-01-05
3.21
2021-01-29
167.50398.33-9.17

VIHAW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIHAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-15357.83
22021-10-1412.18
32021-10-119.59
42021-10-127.65
52021-10-043.75
PositionDatePercentage
12021-10-15357.83
22021-01-05321.10
32021-03-0824.24
42021-01-1322.04
52021-03-3116.95
62021-02-0516.05
72021-02-0215.07
82021-03-0914.33
92021-03-1013.33
102021-02-2613.11
112021-04-0712.79
122021-07-3012.40
132021-10-1412.18
142021-01-1211.37
152021-02-1711.11
162021-07-2310.85
172021-06-1010.59
182021-04-0910.47
192021-09-0210.43
202021-04-239.81
212021-10-119.59
222021-06-188.93
232021-10-127.65
242021-08-057.62
252021-07-207.14
262021-01-196.98
272021-07-276.84
282021-04-216.48
292021-04-016.38
302021-09-106.29
312021-04-056.27
322021-08-255.94
332021-03-295.66
342021-01-115.50
352021-05-195.42
362021-03-305.36
372021-01-285.25
382021-08-235.21
392021-09-165.11
402021-06-165.00
412021-09-155.00
422021-07-154.97
432021-02-014.86
442021-01-274.81
452021-09-224.79
462021-05-254.68
472021-08-124.39
482021-02-084.04
492021-06-013.95
502021-03-123.85
No data to display.
No data to display.
PositionDatePercentage
12021-10-15357.83
22021-01-05321.10
32021-03-0824.24
42021-01-1322.04
52021-03-3116.95
62021-02-0516.05
72021-02-0215.07
82021-03-0914.33
92021-03-1013.33
102021-02-2613.11
112021-04-0712.79
122021-07-3012.40
132021-10-1412.18
142021-01-1211.37
152021-02-1711.11
162021-07-2310.85
172021-06-1010.59
182021-04-0910.47
192021-09-0210.43
202021-04-239.81
212021-10-119.59
222021-06-188.93
232021-10-127.65
242021-08-057.62
252021-07-207.14
262021-01-196.98
272021-07-276.84
282021-04-216.48
292021-04-016.38
302021-09-106.29
312021-04-056.27
322021-08-255.94
332021-03-295.66
342021-01-115.50
352022-03-115.42
362022-02-255.42
372022-02-035.42
382022-04-085.42
392022-03-215.42
402022-02-235.42
412022-03-075.42
422022-03-245.42
432022-03-095.42
442022-03-155.42
452022-02-045.42
462022-02-155.42
472022-02-015.42
482021-05-195.42
492022-04-055.42
502022-02-105.42
512022-02-055.42
522022-04-135.42
532022-02-025.42
542022-04-015.42
552022-04-115.42
562022-02-095.42
572022-02-165.42
582022-02-145.42
592022-03-305.42
602022-03-185.42
612022-02-085.42
622022-03-105.42
632022-03-315.42
642022-01-315.42
652022-04-075.42
662022-03-145.42
672022-03-175.42
682022-02-245.42
692022-03-085.42
702022-03-255.42
712022-03-165.42
722022-03-045.42
732022-03-225.42
742022-03-025.42
752022-02-075.42
762022-02-285.42
772022-02-185.42
782022-03-035.42
792022-02-175.42
802022-04-145.42
812022-03-015.42
822022-02-225.42
832022-04-125.42
842022-04-045.42
852022-04-065.42
862022-02-115.42
872021-03-305.36
882021-01-285.25
892021-08-235.21
902021-09-165.11
912021-09-155.00
922021-06-165.00
932021-07-154.97
942021-02-014.86
952021-01-274.81
962021-09-224.79
972021-05-254.68
982021-08-124.39
992021-02-084.04
1002021-06-013.95
PositionDatePercentage
12021-10-07-9.09
22021-10-13-2.69
32021-10-01-1.29
42021-10-06-1.22
52021-10-080.63
PositionDatePercentage
12021-11-22-71.54
22021-02-22-18.61
32021-03-23-16.09
42021-03-02-14.57
52021-01-26-14.16
62021-03-03-13.58
72021-04-13-13.16
82021-05-10-12.12
92021-04-28-10.00
102021-03-05-9.90
112021-01-25-9.60
122021-10-07-9.09
132021-03-11-8.24
142021-02-24-8.17
152021-05-07-7.05
162021-09-07-6.98
172021-01-20-6.87
182021-05-06-6.67
192021-08-11-6.35
202021-01-22-6.25
212021-08-19-6.19
222021-03-26-6.03
232021-03-24-5.97
242021-03-25-5.69
252021-05-18-4.97
262021-04-12-4.00
272021-06-21-4.00
282021-02-19-3.55
292021-08-26-3.33
302021-05-17-3.23
312021-07-16-3.21
322021-04-27-3.07
332021-03-18-3.04
342021-06-29-2.91
352021-03-19-2.87
362021-02-09-2.86
372021-07-19-2.72
382021-10-13-2.69
392021-04-15-2.58
402021-02-12-2.39
412021-01-14-2.37
422021-07-26-2.31
432021-06-09-2.27
442021-01-15-2.20
452021-03-01-2.17
462021-09-09-2.11
472021-04-14-2.02
482021-03-04-2.01
492021-03-15-1.98
502021-02-11-1.91
No data to display.
No data to display.
PositionDatePercentage
12021-11-22-71.54
22021-02-22-18.61
32021-03-23-16.09
42021-03-02-14.57
52021-01-26-14.16
62021-03-03-13.58
72021-04-13-13.16
82021-05-10-12.12
92021-04-28-10.00
102021-03-05-9.90
112021-01-25-9.60
122021-10-07-9.09
132021-03-11-8.24
142021-02-24-8.17
152021-05-07-7.05
162021-09-07-6.98
172021-01-20-6.87
182021-05-06-6.67
192021-08-11-6.35
202021-01-22-6.25
212021-08-19-6.19
222021-03-26-6.03
232021-03-24-5.97
242021-03-25-5.69
252021-05-18-4.97
262021-04-12-4.00
272021-06-21-4.00
282021-02-19-3.55
292021-08-26-3.33
302021-05-17-3.23
312021-07-16-3.21
322021-04-27-3.07
332021-03-18-3.04
342021-06-29-2.91
352021-03-19-2.87
362021-02-09-2.86
372021-07-19-2.72
382021-10-13-2.69
392021-04-15-2.58
402021-02-12-2.39
412021-01-14-2.37
422021-07-26-2.31
432021-06-09-2.27
442021-01-15-2.20
452021-03-01-2.17
462021-09-09-2.11
472021-04-14-2.02
482021-03-04-2.01
492021-03-15-1.98
502021-02-11-1.91
512021-09-13-1.81
522021-04-06-1.79
532021-05-27-1.79
542021-09-27-1.71
552021-08-10-1.60
562021-08-27-1.57
572021-05-04-1.39
582021-02-25-1.35
592021-10-01-1.29
602021-10-06-1.22
612021-07-13-1.21
622021-07-12-1.20
632021-09-29-1.18
642021-09-21-1.14
652021-02-10-1.05
662021-08-13-0.91
672021-04-26-0.88
682021-07-28-0.85
692021-08-09-0.81
702021-08-31-0.76
712021-07-21-0.67
722021-05-28-0.62
732021-09-30-0.62
742021-06-07-0.61
752021-06-23-0.60
762021-09-28-0.60
772021-07-07-0.58
782021-07-09-0.58
792021-04-08-0.46
802021-03-16-0.25
812021-02-03-0.25
822021-03-17-0.25
832021-05-050.45
842021-05-110.48
852021-06-150.56
862021-06-170.57
872021-06-250.58
882021-07-060.60
892021-06-020.62
902021-10-080.63
912021-06-040.65
922021-08-300.76
932021-08-020.84
942021-04-290.86
952021-08-030.87
962021-05-030.88
972021-08-241.02
982021-06-111.09
992021-05-131.15
1002021-09-201.16

VIHAW best and worst intraday sessions

This section shows best and worst intraday sessions of VIHAW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-078.64
22021-10-126.25
32021-10-044.58
42021-10-131.64
52021-10-061.23
No data to display.
No data to display.
PositionDatePercentage
12021-09-0225.38
22021-01-1220.85
32021-08-0913.89
42021-09-0313.33
52021-04-2813.12
62021-08-2612.15
72021-08-279.48
82021-05-109.48
92021-10-078.64
102021-05-078.10
112021-07-296.84
122021-09-146.75
132021-10-126.25
142021-08-305.60
152021-06-075.13
162021-06-304.79
172021-10-044.58
182021-06-084.29
192021-06-294.24
202021-05-053.76
212021-05-173.33
222021-04-293.11
232021-07-072.98
242021-08-102.46
252021-06-232.45
262021-08-112.44
272021-09-072.38
282021-05-142.27
292021-08-202.20
302021-09-092.15
312021-08-192.11
322021-08-252.02
332021-05-111.97
342021-06-021.90
352021-08-161.83
362021-09-291.80
372021-04-271.79
382021-05-201.71
392021-10-131.64
402021-05-061.35
412021-10-061.23
422021-07-091.18
432021-06-251.18
442021-07-130.61
452021-05-240.58
462021-06-090.57
472021-09-150.56
482021-05-180.56
492021-06-16-0.55
502021-06-15-0.55
512021-07-14-0.61
522021-07-15-0.62
532021-10-08-0.62
542021-08-31-0.75
552021-09-01-0.76
562021-09-20-1.14
572021-09-24-1.14
582021-06-10-1.16
592021-06-24-1.20
602021-01-21-1.27
612021-04-30-1.28
622021-05-25-1.72
632021-07-06-1.76
642021-07-20-2.10
652021-06-14-2.16
662021-09-28-2.33
672021-05-27-2.33
682021-07-12-2.35
692021-05-28-2.42
702021-06-04-2.52
712021-08-04-2.59
722021-07-19-2.65
732021-06-11-2.66
742021-07-01-2.86
752021-07-02-2.94
762021-08-24-2.97
772021-10-01-3.13
782021-08-12-3.39
792021-09-22-3.47
802021-05-19-3.49
812021-04-23-3.60
822021-04-26-3.83
832021-05-26-3.91
842021-08-03-4.17
852021-06-22-4.17
862021-09-30-4.17
872021-05-03-4.20
882021-10-05-4.22
892021-06-03-4.32
902021-06-21-4.37
912021-08-06-4.42
922021-06-18-4.55
932021-06-28-4.62
942021-07-08-4.65
952021-07-22-4.70
962021-08-18-5.00
972021-06-01-5.00
982021-10-15-5.14
992022-01-31-5.14
1002022-02-01-5.14
PositionDatePercentage
12021-10-14-13.81
22021-10-11-8.75
32021-10-15-5.14
42021-10-05-4.22
52021-10-01-3.13
PositionDatePercentage
12021-01-14-22.24
22021-04-15-20.10
32021-11-22-19.08
42021-04-19-18.71
52021-10-14-13.81
62021-01-13-13.73
72021-01-11-12.85
82021-08-02-12.50
92021-05-12-12.02
102021-01-20-11.16
112021-09-13-10.75
122021-09-08-10.00
132021-08-17-9.91
142021-01-05-9.17
152021-07-23-9.15
162021-07-26-9.09
172021-10-11-8.75
182021-04-16-7.95
192021-07-27-7.87
202021-04-20-7.69
212021-07-16-7.69
222021-08-13-7.56
232021-06-17-7.41
242021-08-05-7.08
252021-09-17-7.03
262021-05-13-6.95
272021-09-16-6.88
282021-04-22-6.52
292021-07-30-6.20
302021-05-04-6.09
312021-09-10-5.91
322021-07-28-5.60
332021-05-21-5.46
342021-10-15-5.14
352021-08-18-5.00
362021-06-01-5.00
372021-07-22-4.70
382021-07-08-4.65
392021-06-28-4.62
402021-06-18-4.55
412021-08-06-4.42
422021-06-21-4.37
432021-06-03-4.32
442021-10-05-4.22
452021-05-03-4.20
462021-08-03-4.17
472021-09-30-4.17
482021-06-22-4.17
492021-05-26-3.91
502021-04-26-3.83
No data to display.
No data to display.
PositionDatePercentage
12021-01-14-22.24
22021-04-15-20.10
32021-11-22-19.08
42021-04-19-18.71
52021-10-14-13.81
62021-01-13-13.73
72021-01-11-12.85
82021-08-02-12.50
92021-05-12-12.02
102021-01-20-11.16
112021-09-13-10.75
122021-09-08-10.00
132021-08-17-9.91
142021-01-05-9.17
152021-07-23-9.15
162021-07-26-9.09
172021-10-11-8.75
182021-04-16-7.95
192021-07-27-7.87
202021-04-20-7.69
212021-07-16-7.69
222021-08-13-7.56
232021-06-17-7.41
242021-08-05-7.08
252021-09-17-7.03
262021-05-13-6.95
272021-09-16-6.88
282021-04-22-6.52
292021-07-30-6.20
302021-05-04-6.09
312021-09-10-5.91
322021-07-28-5.60
332021-05-21-5.46
342022-03-08-5.14
352022-02-17-5.14
362022-04-11-5.14
372022-02-05-5.14
382022-02-10-5.14
392022-03-18-5.14
402022-03-22-5.14
412022-03-16-5.14
422022-03-14-5.14
432021-10-15-5.14
442022-03-10-5.14
452022-03-07-5.14
462022-02-03-5.14
472022-03-04-5.14
482022-04-06-5.14
492022-02-04-5.14
502022-01-31-5.14
512022-04-14-5.14
522022-04-08-5.14
532022-02-01-5.14
542022-03-25-5.14
552022-04-04-5.14
562022-02-23-5.14
572022-02-09-5.14
582022-03-31-5.14
592022-04-13-5.14
602022-02-14-5.14
612022-02-16-5.14
622022-02-24-5.14
632022-03-30-5.14
642022-02-08-5.14
652022-02-02-5.14
662022-04-12-5.14
672022-03-17-5.14
682022-03-21-5.14
692022-03-15-5.14
702022-03-11-5.14
712022-02-25-5.14
722022-03-09-5.14
732022-02-15-5.14
742022-02-11-5.14
752022-02-28-5.14
762022-03-03-5.14
772022-02-07-5.14
782022-02-22-5.14
792022-02-18-5.14
802022-04-15-5.14
812022-03-24-5.14
822022-03-01-5.14
832022-04-07-5.14
842022-04-01-5.14
852022-03-02-5.14
862022-04-05-5.14
872021-06-01-5.00
882021-08-18-5.00
892021-07-22-4.70
902021-07-08-4.65
912021-06-28-4.62
922021-06-18-4.55
932021-08-06-4.42
942021-06-21-4.37
952021-06-03-4.32
962021-10-05-4.22
972021-05-03-4.20
982021-09-30-4.17
992021-06-22-4.17
1002021-08-03-4.17
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIHAW
VIHAW information
  • Full title
    VPC Impact Acquisition Holdings Warrant
  • First trading day
    2021-01-05
  • Last trading day
    2022-04-15
  • Total trading days
    247
  • Last close price
    1.66 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...