VIGI stock analysis of September 25, 2020
Vanguard International Dividend Appreciation ETF
- VIGI IPO: 2016-03-02
- 72.13 (+1.00%)
- 1.09B market cap
- 1,760 trading days in total
- VIGI Latest trading day: 2023-02-23
- NasdaqGM
71.22 close price
1.23% — Ex-dividend day
1152 trading day
Pre-market
2020-09-24 close ⇢ 2020-09-25 open
-0.91%
- #3 worst pre-market of 2020 September
- #37 worst pre-market of 2020
- 2020-09-24 closed at 71.08
- 2020-09-25 opened at 70.43
Intraday
+1.12%
- Reached the lowest point in 2020 September.
- #1 best intraday of 2020 September
- #14 best intraday of 2020
- #40 best intraday in 5 years time
- #47 best intraday of ALL-TIME
- opened at 70.43 ⇢ closed at 71.22
- highest at 71.22 ⇢ +1.12%
- lowest at 70.16 ⇢ -0.38%
- close-to-close ⇢ +0.20%
Post-market
2020-09-25 close ⇢ 2020-09-28 open
+1.11%
- #4 best post-market of 2020 September
- #45 best post-market of 2020
- #90 best post-market in 5 years time
- 2020-09-25 closed at 71.22
- 2020-09-28 opened at 72.01
VIGI investment calculator
This calculator shows the potential of VIGI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIGI
Duration:
2 years 151 days
Trading days:
608
SELL
Value on 2023-02-23 close
1,032.83
Dividends (2)
0.84%
+8.69
Stock growth
99.16%
+24.14
NET: +32.83
Total ROI: +3.28% (1.03x)
Annualised: +1.35% (1.01x)
Dividends ROI: +0.87% (1.01x)
Dividend Yield: +0.36% (1.00x)
Stock price: 72.13
Duration: 2 years 151 days
Trading days: 608
HIGHEST VALUE
Value on 2021-09-07
1,334.26
Dividends (2)
0.65%
+8.69
Stock growth
99.35%
+325.57
NET: +334.26
Total ROI: +33.43% (1.33x)
Annualised: +35.44% (1.35x)
Dividends ROI: +0.87% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 93.36
Duration: 347 days
Trading days: 238
LOWEST VALUE
Value on 2022-10-13
859.75
Dividends (2)
1.01%
+8.69
Stock growth
98.99%
-148.94
NET: -140.25
Max drawdown: -14.03% (0.86x)
Annualised: -7.11% (0.93x)
Dividends ROI: +0.87% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 59.94
Duration: 2 years 18 days
Trading days: 518
SELL
Value on 2023-02-23 close
1,024.14
NET: +24.14
ROI: +2.41% (1.02x)
Annualised: +0.99% (1.01x)
Stock price: 72.13
Duration: 2 years 151 days
Trading days: 608
HIGHEST VALUE
Value on 2021-09-07
1,325.57
NET: +325.57
ROI: +32.56% (1.33x)
Annualised: +34.51% (1.35x)
Stock price: 93.36
Duration: 347 days
Trading days: 238
LOWEST VALUE
Value on 2022-10-13
851.06
NET: -148.94
Max drawdown: -14.89% (0.85x)
Annualised: -7.57% (0.92x)
Stock price: 59.94
Duration: 2 years 18 days
Trading days: 518
VIGI stock timeline
- September 25, 2020 was 1152nd VIGI trading day out of 1760.
- If we count from the first VIGI trading day ( 2016-03-02 ) to the last one ( 2023-02-23 ), September 25, 2020 is at 65.45% of entire VIGI stock history.
- It means that there are at least 608 VIGI trading days after September 25, 2020.
- 2020-09-25 was 3 years 358 days OR 1453 days ago.
- September 25, 2020 was Friday of 39th week in 2020.
- 2020-09-25 was 186th trading day in 2020 ⬤ 18th trading day in 2020 September.
VIGI Dividends
- Our database shows that September 25th, 2020 was ex-dividend date with 1.23% yearly yield.Ex-dividends of 2020-09-251.23%Yearly yieldPer share: 0.23Yield: 0.32%Dividends frequency: quaterlyDays from last dividend: 95
-
Dividends for VIGI stock was paid 19 times:
- 17 times before September 25, 2020
- On September 25, 2020 itself
- 1 times after September 25, 2020
- The last ex-dividend date of VIGI was on 2020-12-21 (Yearly Yield: 2.02%)
In the table below, you can see previous and next ex-dividend dates of VIGI:
- Dividends before 2020-09-25 (17)
- Divdiends after 2020-09-25 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.27 | 1.72 | 86.41 | 0.43 | ||||
2020-06-22 | 0.29900 | 1.77 | quaterly | 91 | 2020-06-23 | 2020-06-25 | 2020-06-19 | 0.44 |
2020-03-23 | 0.13800 | 1.03 | quaterly | 96 | 2020-03-24 | 2020-03-26 | - | 0.27 |
2019-12-18 | 0.59500 | 3.58 | quaterly | 85 | 2019-12-19 | 2019-12-23 | - | 0.83 |
2019-09-24 | 0.19200 | 1.06 | quaterly | 99 | - | - | - | 0.29 |
2019-06-17 | 0.48000 | 3.17 | quaterly | 84 | - | - | - | 0.73 |
2019-03-25 | 0.05300 | 0.33 | quaterly | 91 | - | - | - | 0.08 |
2018-12-24 | 0.23500 | 1.73 | quaterly | 89 | - | - | - | 0.42 |
2018-09-26 | 0.16300 | 1.02 | quaterly | 90 | - | - | - | 0.25 |
2018-06-28 | 0.55400 | 3.36 | quaterly | 94 | - | - | - | 0.87 |
2018-03-26 | 0.19700 | 1.15 | quaterly | 97 | - | - | - | 0.31 |
2017-12-19 | 0.25900 | 1.64 | quaterly | 88 | - | - | - | 0.40 |
2017-09-22 | 0.14300 | 0.95 | quaterly | 86 | - | - | - | 0.22 |
2017-06-28 | 0.51100 | 3.05 | quaterly | 98 | - | - | - | 0.82 |
2017-03-22 | 0.25000 | 1.74 | quaterly | 92 | - | - | - | 0.44 |
2016-12-20 | 0.17000 | 1.21 | quaterly | 98 | - | - | - | 0.32 |
2016-09-13 | 0.14200 | 1.02 | quaterly | 91 | - | - | - | 0.25 |
2016-06-14 | 0.19900 | 1.50 | quaterly | 0 | - | - | - | 0.37 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 2.02 | 87 | 0.48 | ||||
2020-12-21 | 0.38400 | 2.02 | quaterly | 87 | - | - | - | 0.48 |
VIGI stock splits
We have no data that VIGI has any stock splits in it's entire history.
VIGI Price Ranges
This section shows the current VIGI stock close price (71.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIGI
This section shows lows and highs of VIGI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 74.83
| 71.53
| 74.21
| 72.13
| -2.80 | 0.84 | -3.61 |
2023 January | 20 | 74.70
| 69.76
| 70.20
| 74.21
| 5.71 | 6.41 | -0.63 |
2022 December | 21 | 73.26
| 68.79
| 72.48
| 69.63
| -3.93 | 1.08 | -5.09 |
2022 November | 21 | 71.81
| 63.08
| 65.39
| 71.70
| 9.65 | 9.82 | -3.53 |
2022 October | 21 | 65.33
| 59.94
| 62.53
| 64.33
| 2.88 | 4.48 | -4.14 |
2022 September | 21 | 69.71
| 61.07
| 67.00
| 61.99
| -7.48 | 4.04 | -8.85 |
2022 August | 23 | 72.19
| 67.56
| 71.66
| 67.57
| -5.71 | 0.74 | -5.72 |
2022 July | 20 | 71.73
| 66.16
| 67.77
| 71.72
| 5.83 | 5.84 | -2.38 |
2022 June | 21 | 74.74
| 66.96
| 74.23
| 68.61
| -7.57 | 0.69 | -9.79 |
2022 May | 21 | 75.80
| 69.50
| 74.51
| 74.04
| -0.63 | 1.73 | -6.72 |
2022 April | 21 | 80.61
| 73.90
| 79.46
| 74.65
| -6.05 | 1.45 | -7.00 |
2022 March | 23 | 80.40
| 73.34
| 78.55
| 79.05
| 0.64 | 2.36 | -6.63 |
2022 February | 20 | 81.98
| 75.49
| 81.05
| 78.55
| -3.08 | 1.15 | -6.86 |
2022 January | 20 | 85.57
| 77.68
| 85.57
| 80.50
| -5.92 | 0.00 | -9.22 |
2021 December | 22 | 90.18
| 82.45
| 88.03
| 85.42
| -2.96 | 2.44 | -6.34 |
2021 November | 21 | 91.77
| 86.57
| 90.57
| 87.12
| -3.81 | 1.32 | -4.42 |
2021 October | 21 | 90.86
| 85.92
| 87.42
| 90.25
| 3.24 | 3.94 | -1.72 |
2021 September | 21 | 93.36
| 86.88
| 91.88
| 87.23
| -5.06 | 1.61 | -5.44 |
2021 August | 22 | 91.50
| 88.40
| 88.49
| 91.19
| 3.05 | 3.40 | -0.10 |
2021 July | 21 | 88.47
| 86.21
| 87.21
| 88.15
| 1.08 | 1.44 | -1.15 |
2021 June | 22 | 89.57
| 87.03
| 88.26
| 87.48
| -0.88 | 1.48 | -1.39 |
2021 May | 20 | 88.05
| 83.33
| 85.16
| 87.78
| 3.08 | 3.39 | -2.15 |
2021 April | 21 | 85.94
| 83.38
| 83.39
| 84.63
| 1.49 | 3.06 | -0.01 |
2021 March | 23 | 84.38
| 80.92
| 82.54
| 82.83
| 0.35 | 2.23 | -1.96 |
2021 February | 19 | 86.09
| 81.25
| 82.02
| 81.52
| -0.61 | 4.96 | -0.94 |
2021 January | 19 | 84.18
| 80.28
| 82.89
| 80.68
| -2.67 | 1.56 | -3.15 |
2020 December | 22 | 82.29
| 78.63
| 79.05
| 81.39
| 2.96 | 4.10 | -0.53 |
2020 November | 20 | 79.06
| 70.28
| 70.65
| 78.00
| 10.40 | 11.90 | -0.52 |
2020 October | 22 | 75.13
| 69.75
| 72.76
| 70.22
| -3.49 | 3.26 | -4.14 |
2020 September | 21 | 74.34
| 70.16
| 72.82
| 72.01
| -1.11 | 2.09 | -3.65 |
2020 August | 21 | 73.69
| 69.82
| 69.99
| 72.43
| 3.49 | 5.29 | -0.24 |
2020 July | 22 | 71.68
| 67.17
| 67.17
| 69.51
| 3.48 | 6.71 | 0.00 |
2020 June | 22 | 68.76
| 64.83
| 65.28
| 67.08
| 2.76 | 5.33 | -0.69 |
2020 May | 20 | 65.18
| 59.85
| 61.08
| 64.83
| 6.14 | 6.71 | -2.01 |
2020 April | 21 | 63.71
| 55.71
| 56.51
| 62.27
| 10.19 | 12.74 | -1.42 |
2020 March | 22 | 68.97
| 50.55
| 66.36
| 58.32
| -12.12 | 3.93 | -23.82 |
2020 February | 19 | 73.75
| 64.71
| 71.01
| 66.35
| -6.56 | 3.86 | -8.87 |
2020 January | 21 | 74.10
| 70.37
| 72.54
| 70.62
| -2.65 | 2.15 | -2.99 |
2019 December | 21 | 72.47
| 68.88
| 69.87
| 72.06
| 3.13 | 3.72 | -1.42 |
2019 November | 20 | 70.54
| 69.30
| 69.42
| 69.92
| 0.72 | 1.61 | -0.17 |
2019 October | 23 | 68.99
| 64.56
| 66.35
| 68.88
| 3.81 | 3.98 | -2.70 |
2019 September | 20 | 67.35
| 65.05
| 65.13
| 66.57
| 2.21 | 3.41 | -0.12 |
2019 August | 22 | 67.43
| 63.76
| 66.98
| 65.61
| -2.05 | 0.67 | -4.81 |
2019 July | 22 | 68.88
| 66.34
| 68.49
| 66.74
| -2.56 | 0.57 | -3.14 |
2019 June | 20 | 68.21
| 64.88
| 64.93
| 68.04
| 4.79 | 5.05 | -0.08 |
2019 May | 22 | 66.97
| 63.59
| 66.72
| 64.40
| -3.48 | 0.37 | -4.69 |
2019 April | 21 | 66.72
| 65.05
| 65.06
| 66.69
| 2.51 | 2.55 | -0.02 |
2019 March | 21 | 65.28
| 62.20
| 63.19
| 64.60
| 2.23 | 3.31 | -1.57 |
2019 February | 19 | 63.47
| 61.09
| 61.51
| 62.81
| 2.11 | 3.19 | -0.68 |
2019 January | 21 | 61.59
| 56.60
| 57.00
| 61.54
| 7.96 | 8.05 | -0.70 |
2018 December | 19 | 61.22
| 55.61
| 61.13
| 57.60
| -5.77 | 0.15 | -9.03 |
2018 November | 21 | 60.96
| 58.26
| 59.14
| 60.35
| 2.05 | 3.08 | -1.49 |
2018 October | 23 | 64.74
| 56.76
| 64.72
| 58.66
| -9.36 | 0.03 | -12.30 |
2018 September | 19 | 65.28
| 62.77
| 64.63
| 64.43
| -0.31 | 1.01 | -2.88 |
2018 August | 23 | 66.68
| 63.04
| 66.35
| 65.49
| -1.30 | 0.50 | -4.99 |
2018 July | 21 | 66.96
| 63.70
| 63.95
| 66.40
| 3.83 | 4.71 | -0.39 |
2018 June | 21 | 67.49
| 63.54
| 66.40
| 64.76
| -2.47 | 1.64 | -4.31 |
2018 May | 22 | 67.00
| 64.50
| 65.37
| 66.05
| 1.04 | 2.49 | -1.33 |
2018 April | 21 | 66.34
| 63.17
| 64.12
| 65.44
| 2.06 | 3.46 | -1.48 |
2018 March | 21 | 66.33
| 63.11
| 64.54
| 64.41
| -0.20 | 2.77 | -2.22 |
2018 February | 19 | 68.80
| 62.15
| 68.58
| 64.66
| -5.72 | 0.32 | -9.38 |
2018 January | 21 | 70.39
| 66.58
| 66.74
| 68.89
| 3.22 | 5.47 | -0.24 |
2017 December | 20 | 66.71
| 64.90
| 65.64
| 66.30
| 1.01 | 1.63 | -1.13 |
2017 November | 21 | 66.50
| 64.08
| 64.76
| 65.83
| 1.65 | 2.69 | -1.05 |
2017 October | 22 | 65.50
| 63.51
| 64.03
| 64.39
| 0.56 | 2.30 | -0.81 |
2017 September | 20 | 64.86
| 62.93
| 63.87
| 63.90
| 0.05 | 1.55 | -1.47 |
2017 August | 23 | 63.82
| 62.04
| 63.59
| 63.66
| 0.11 | 0.36 | -2.44 |
2017 July | 20 | 63.56
| 60.59
| 62.00
| 63.23
| 1.98 | 2.52 | -2.27 |
2017 June | 22 | 63.13
| 61.23
| 62.35
| 61.69
| -1.06 | 1.25 | -1.80 |
2017 May | 22 | 62.37
| 59.28
| 60.33
| 62.11
| 2.95 | 3.38 | -1.74 |
2017 April | 19 | 59.51
| 57.26
| 57.69
| 59.31
| 2.81 | 3.15 | -0.75 |
2017 March | 23 | 58.18
| 55.57
| 56.10
| 57.46
| 2.42 | 3.71 | -0.94 |
2017 February | 19 | 56.59
| 54.60
| 55.13
| 55.68
| 1.00 | 2.65 | -0.96 |
2017 January | 20 | 55.01
| 52.91
| 53.12
| 54.77
| 3.11 | 3.56 | -0.40 |
2016 December | 21 | 53.53
| 51.88
| 52.32
| 52.79
| 0.90 | 2.31 | -0.84 |
2016 November | 21 | 54.84
| 51.50
| 54.84
| 52.43
| -4.39 | 0.00 | -6.09 |
2016 October | 21 | 57.27
| 54.47
| 57.03
| 54.68
| -4.12 | 0.42 | -4.49 |
2016 September | 21 | 58.36
| 55.86
| 56.44
| 57.03
| 1.05 | 3.40 | -1.03 |
2016 August | 23 | 58.07
| 56.17
| 57.60
| 56.36
| -2.15 | 0.82 | -2.48 |
2016 July | 20 | 57.70
| 54.92
| 56.28
| 57.48
| 2.13 | 2.52 | -2.42 |
2016 June | 22 | 56.99
| 52.48
| 55.24
| 55.84
| 1.09 | 3.17 | -5.00 |
2016 May | 21 | 55.48
| 52.89
| 55.11
| 55.11
| 0.00 | 0.67 | -4.03 |
2016 April | 21 | 56.37
| 52.82
| 53.00
| 54.69
| 3.19 | 6.36 | -0.34 |
2016 March | 21 | 54.37
| 51.46
| 51.59
| 53.85
| 4.38 | 5.39 | -0.25 |
VIGI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIGI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-08 | 1.62 |
2 | 2020-09-10 | 1.36 |
3 | 2020-09-14 | 1.19 |
4 | 2020-09-25 | 1.11 |
5 | 2020-09-30 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 7.34 |
2 | 2020-03-23 | 6.34 |
3 | 2020-11-06 | 3.59 |
4 | 2020-04-06 | 3.59 |
5 | 2020-03-19 | 3.44 |
6 | 2020-03-09 | 3.38 |
7 | 2020-04-03 | 3.19 |
8 | 2020-06-11 | 2.77 |
9 | 2020-04-16 | 2.50 |
10 | 2020-11-04 | 2.47 |
11 | 2020-05-22 | 2.29 |
12 | 2020-04-21 | 2.27 |
13 | 2020-04-13 | 2.11 |
14 | 2020-05-15 | 2.09 |
15 | 2020-03-25 | 2.01 |
16 | 2020-05-19 | 1.98 |
17 | 2020-12-31 | 1.84 |
18 | 2020-06-15 | 1.79 |
19 | 2020-04-27 | 1.78 |
20 | 2020-02-03 | 1.74 |
21 | 2020-03-16 | 1.73 |
22 | 2020-03-03 | 1.70 |
23 | 2020-08-21 | 1.63 |
24 | 2020-08-11 | 1.62 |
25 | 2020-09-08 | 1.62 |
26 | 2020-07-02 | 1.54 |
27 | 2020-04-28 | 1.48 |
28 | 2020-07-01 | 1.45 |
29 | 2020-06-18 | 1.43 |
30 | 2020-09-10 | 1.36 |
31 | 2020-11-30 | 1.35 |
32 | 2020-11-02 | 1.33 |
33 | 2020-05-07 | 1.32 |
34 | 2020-07-14 | 1.31 |
35 | 2020-08-10 | 1.31 |
36 | 2020-05-06 | 1.28 |
37 | 2020-05-27 | 1.27 |
38 | 2020-06-04 | 1.26 |
39 | 2020-03-24 | 1.26 |
40 | 2020-12-28 | 1.25 |
41 | 2020-04-08 | 1.22 |
42 | 2020-04-15 | 1.22 |
43 | 2020-09-14 | 1.19 |
44 | 2020-11-03 | 1.19 |
45 | 2020-09-25 | 1.11 |
46 | 2020-02-04 | 1.06 |
47 | 2020-06-22 | 1.05 |
48 | 2020-09-30 | 1.04 |
49 | 2020-03-02 | 1.01 |
50 | 2020-12-22 | 0.98 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-18 | -2.07 |
2 | 2020-09-04 | -1.21 |
3 | 2020-09-24 | -0.91 |
4 | 2020-09-16 | -0.72 |
5 | 2020-09-23 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -7.64 |
2 | 2020-03-11 | -7.08 |
3 | 2020-03-17 | -6.18 |
4 | 2020-03-06 | -5.06 |
5 | 2020-03-26 | -3.61 |
6 | 2020-02-21 | -3.60 |
7 | 2020-03-31 | -3.10 |
8 | 2020-03-10 | -2.71 |
9 | 2020-04-14 | -2.68 |
10 | 2020-12-18 | -2.63 |
11 | 2020-02-27 | -2.46 |
12 | 2020-10-27 | -2.35 |
13 | 2020-01-24 | -2.33 |
14 | 2020-06-10 | -2.24 |
15 | 2020-10-14 | -2.12 |
16 | 2020-09-18 | -2.07 |
17 | 2020-05-13 | -1.94 |
18 | 2020-04-30 | -1.91 |
19 | 2020-10-23 | -1.78 |
20 | 2020-03-04 | -1.73 |
21 | 2020-07-29 | -1.71 |
22 | 2020-04-20 | -1.67 |
23 | 2020-03-05 | -1.51 |
24 | 2020-02-26 | -1.24 |
25 | 2020-09-04 | -1.21 |
26 | 2020-06-12 | -1.21 |
27 | 2020-10-01 | -1.14 |
28 | 2020-01-30 | -1.13 |
29 | 2020-01-02 | -1.09 |
30 | 2020-04-17 | -1.08 |
31 | 2020-03-20 | -1.01 |
32 | 2020-03-30 | -1.00 |
33 | 2020-08-06 | -0.99 |
34 | 2020-01-17 | -0.96 |
35 | 2020-05-21 | -0.94 |
36 | 2020-06-08 | -0.93 |
37 | 2020-09-24 | -0.91 |
38 | 2020-07-15 | -0.84 |
39 | 2020-02-06 | -0.83 |
40 | 2020-01-29 | -0.82 |
41 | 2020-08-20 | -0.81 |
42 | 2020-06-23 | -0.81 |
43 | 2020-02-12 | -0.79 |
44 | 2020-04-29 | -0.79 |
45 | 2020-08-19 | -0.75 |
46 | 2020-08-28 | -0.75 |
47 | 2020-05-14 | -0.75 |
48 | 2020-05-08 | -0.72 |
49 | 2020-09-16 | -0.72 |
50 | 2020-02-19 | -0.71 |
No data to display.
VIGI best and worst intraday sessions
This section shows best and worst intraday sessions of VIGI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 1.12 |
2 | 2020-09-17 | 0.71 |
3 | 2020-09-02 | 0.58 |
4 | 2020-09-09 | 0.43 |
5 | 2020-09-24 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 2.98 |
2 | 2020-03-17 | 2.46 |
3 | 2020-03-25 | 2.20 |
4 | 2020-03-30 | 1.85 |
5 | 2020-06-15 | 1.64 |
6 | 2020-02-28 | 1.62 |
7 | 2020-03-02 | 1.52 |
8 | 2020-05-14 | 1.50 |
9 | 2020-04-06 | 1.47 |
10 | 2020-04-02 | 1.44 |
11 | 2020-05-18 | 1.34 |
12 | 2020-06-25 | 1.27 |
13 | 2020-06-01 | 1.13 |
14 | 2020-09-25 | 1.12 |
15 | 2020-06-03 | 1.06 |
16 | 2020-07-14 | 1.05 |
17 | 2020-03-24 | 1.00 |
18 | 2020-11-04 | 0.99 |
19 | 2020-03-04 | 0.98 |
20 | 2020-08-20 | 0.90 |
21 | 2020-03-19 | 0.90 |
22 | 2020-10-15 | 0.85 |
23 | 2020-07-30 | 0.81 |
24 | 2020-12-21 | 0.81 |
25 | 2020-05-04 | 0.79 |
26 | 2020-08-04 | 0.77 |
27 | 2020-01-30 | 0.76 |
28 | 2020-06-08 | 0.75 |
29 | 2020-09-17 | 0.71 |
30 | 2020-10-02 | 0.69 |
31 | 2020-05-11 | 0.68 |
32 | 2020-07-20 | 0.68 |
33 | 2020-11-19 | 0.68 |
34 | 2020-10-05 | 0.68 |
35 | 2020-03-18 | 0.67 |
36 | 2020-08-21 | 0.67 |
37 | 2020-07-08 | 0.66 |
38 | 2020-01-08 | 0.65 |
39 | 2020-07-01 | 0.64 |
40 | 2020-06-02 | 0.60 |
41 | 2020-09-02 | 0.58 |
42 | 2020-11-03 | 0.56 |
43 | 2020-10-09 | 0.55 |
44 | 2020-04-08 | 0.55 |
45 | 2020-08-26 | 0.55 |
46 | 2020-01-06 | 0.54 |
47 | 2020-11-13 | 0.53 |
48 | 2020-11-27 | 0.52 |
49 | 2020-04-29 | 0.52 |
50 | 2020-12-10 | 0.52 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-03 | -2.09 |
2 | 2020-09-10 | -1.43 |
3 | 2020-09-23 | -1.30 |
4 | 2020-09-18 | -0.56 |
5 | 2020-09-16 | -0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | -4.20 |
2 | 2020-03-16 | -3.16 |
3 | 2020-03-12 | -2.92 |
4 | 2020-06-11 | -2.79 |
5 | 2020-04-07 | -2.60 |
6 | 2020-03-11 | -2.24 |
7 | 2020-02-25 | -2.14 |
8 | 2020-09-03 | -2.09 |
9 | 2020-11-09 | -1.91 |
10 | 2020-03-23 | -1.74 |
11 | 2020-05-13 | -1.48 |
12 | 2020-02-27 | -1.46 |
13 | 2020-07-31 | -1.45 |
14 | 2020-09-10 | -1.43 |
15 | 2020-06-19 | -1.39 |
16 | 2020-06-24 | -1.33 |
17 | 2020-03-03 | -1.32 |
18 | 2020-09-23 | -1.30 |
19 | 2020-04-30 | -1.27 |
20 | 2020-07-13 | -1.19 |
21 | 2020-04-01 | -1.17 |
22 | 2020-04-28 | -1.16 |
23 | 2020-06-26 | -1.15 |
24 | 2020-08-27 | -1.11 |
25 | 2020-04-03 | -1.09 |
26 | 2020-05-06 | -1.07 |
27 | 2020-07-09 | -1.03 |
28 | 2020-05-12 | -1.02 |
29 | 2020-06-12 | -1.02 |
30 | 2020-11-12 | -1.02 |
31 | 2020-03-09 | -1.00 |
32 | 2020-08-11 | -0.98 |
33 | 2020-11-30 | -0.98 |
34 | 2020-04-23 | -0.91 |
35 | 2020-10-06 | -0.90 |
36 | 2020-06-16 | -0.89 |
37 | 2020-10-19 | -0.88 |
38 | 2020-08-19 | -0.88 |
39 | 2020-01-31 | -0.77 |
40 | 2020-11-23 | -0.75 |
41 | 2020-07-23 | -0.74 |
42 | 2020-05-21 | -0.74 |
43 | 2020-11-18 | -0.70 |
44 | 2020-02-26 | -0.68 |
45 | 2020-03-05 | -0.65 |
46 | 2020-06-23 | -0.63 |
47 | 2020-05-19 | -0.62 |
48 | 2020-12-31 | -0.62 |
49 | 2020-04-13 | -0.58 |
50 | 2020-09-18 | -0.56 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:26