VIGI stock analysis of December 28, 2022
Vanguard International Dividend Appreciation ETF
- VIGI IPO: 2016-03-02
- 72.13 (+1.00%)
- 1.09B market cap
- 1,760 trading days in total
- VIGI Latest trading day: 2023-02-23
- NasdaqGM
69.23 close price
1722 trading day
Pre-market
2022-12-27 close ⇢ 2022-12-28 open
+0.21%
- 2022-12-27 closed at 69.93
- 2022-12-28 opened at 70.08
Intraday
-1.21%
- #3 worst intraday of 2022 December
- #26 worst intraday of 2022
- #58 worst intraday in 5 years times
- #70 worst intraday of all-time
- opened at 70.08 ⇢ closed at 69.23
- highest at 70.18 ⇢ +0.14%
- lowest at 69.23 ⇢ -1.21%
- close-to-close ⇢ -1.00%
Post-market
2022-12-28 close ⇢ 2022-12-29 open
+1.16%
- #2 best post-market of 2022 December
- #23 best post-market of 2022
- #85 best post-market in 5 years time
- 2022-12-28 closed at 69.23
- 2022-12-29 opened at 70.03
VIGI investment calculator
This calculator shows the potential of VIGI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIGI
Duration:
57 days
Trading days:
38
SELL
Value on 2023-02-23 close
1,029.25
NET: +29.25
ROI: +2.93% (1.03x)
Annualised: +20.28% (1.20x)
Stock price: 72.13
Duration: 57 days
Trading days: 38
HIGHEST VALUE
Value on 2023-02-01
1,067.78
NET: +67.78
ROI: +6.78% (1.07x)
Annualised: +98.16% (1.98x)
Stock price: 74.83
Duration: 35 days
Trading days: 23
LOWEST VALUE
Value on 2022-12-30
991.30
NET: -8.70
Max drawdown: -0.87% (0.99x)
Annualised: -79.72% (0.20x)
Stock price: 69.47
Duration: 2 days
Trading days: 2
VIGI stock timeline
- December 28, 2022 was 1722nd VIGI trading day out of 1760.
- If we count from the first VIGI trading day ( 2016-03-02 ) to the last one ( 2023-02-23 ), December 28, 2022 is at 97.84% of entire VIGI stock history.
- It means that there are at least 38 VIGI trading days after December 28, 2022.
- 2022-12-28 was 1 year 191 days OR 556 days ago.
- December 28, 2022 was Wednesday of 52nd week in 2022.
- 2022-12-28 was 251st trading day in 2022 ⬤ 19th trading day in 2022 December.
VIGI Dividends
- Our database shows that December 28, 2022 was NOT involved in VIGI dividends.
-
Dividends for VIGI stock was paid 19 times:
- 19 times before December 28, 2022
- 0 times after December 28, 2022
- The last ex-dividend date of VIGI was on 2020-12-21 (Yearly Yield: 2.02%)
In the table below, you can see previous and next ex-dividend dates of VIGI:
- Dividends before 2022-12-28 (19)
- Divdiends after 2022-12-28 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.27 | 1.71 | 86.89 | 0.43 | ||||
| 2020-12-21 | 0.38400 | 2.02 | quaterly | 87 | - | - | - | 0.48 |
| 2020-09-25 | 0.22800 | 1.23 | quaterly | 95 | 2020-09-28 | 2020-09-30 | - | 0.32 |
| 2020-06-22 | 0.29900 | 1.77 | quaterly | 91 | 2020-06-23 | 2020-06-25 | 2020-06-19 | 0.44 |
| 2020-03-23 | 0.13800 | 1.03 | quaterly | 96 | 2020-03-24 | 2020-03-26 | - | 0.27 |
| 2019-12-18 | 0.59500 | 3.58 | quaterly | 85 | 2019-12-19 | 2019-12-23 | - | 0.83 |
| 2019-09-24 | 0.19200 | 1.06 | quaterly | 99 | - | - | - | 0.29 |
| 2019-06-17 | 0.48000 | 3.17 | quaterly | 84 | - | - | - | 0.73 |
| 2019-03-25 | 0.05300 | 0.33 | quaterly | 91 | - | - | - | 0.08 |
| 2018-12-24 | 0.23500 | 1.73 | quaterly | 89 | - | - | - | 0.42 |
| 2018-09-26 | 0.16300 | 1.02 | quaterly | 90 | - | - | - | 0.25 |
| 2018-06-28 | 0.55400 | 3.36 | quaterly | 94 | - | - | - | 0.87 |
| 2018-03-26 | 0.19700 | 1.15 | quaterly | 97 | - | - | - | 0.31 |
| 2017-12-19 | 0.25900 | 1.64 | quaterly | 88 | - | - | - | 0.40 |
| 2017-09-22 | 0.14300 | 0.95 | quaterly | 86 | - | - | - | 0.22 |
| 2017-06-28 | 0.51100 | 3.05 | quaterly | 98 | - | - | - | 0.82 |
| 2017-03-22 | 0.25000 | 1.74 | quaterly | 92 | - | - | - | 0.44 |
| 2016-12-20 | 0.17000 | 1.21 | quaterly | 98 | - | - | - | 0.32 |
| 2016-09-13 | 0.14200 | 1.02 | quaterly | 91 | - | - | - | 0.25 |
| 2016-06-14 | 0.19900 | 1.50 | quaterly | 0 | - | - | - | 0.37 |
There are no VIGI dividends to display.
VIGI stock splits
We have no data that VIGI has any stock splits in it's entire history.
VIGI Price Ranges
This section shows the current VIGI stock close price (69.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIGI
This section shows lows and highs of VIGI stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 74.83
| 71.53
| 74.21
| 72.13
| -2.80 | 0.84 | -3.61 |
| 2023 January | 20 | 74.70
| 69.76
| 70.20
| 74.21
| 5.71 | 6.41 | -0.63 |
| 2022 December | 21 | 73.26
| 68.79
| 72.48
| 69.63
| -3.93 | 1.08 | -5.09 |
| 2022 November | 21 | 71.81
| 63.08
| 65.39
| 71.70
| 9.65 | 9.82 | -3.53 |
| 2022 October | 21 | 65.33
| 59.94
| 62.53
| 64.33
| 2.88 | 4.48 | -4.14 |
| 2022 September | 21 | 69.71
| 61.07
| 67.00
| 61.99
| -7.48 | 4.04 | -8.85 |
| 2022 August | 23 | 72.19
| 67.56
| 71.66
| 67.57
| -5.71 | 0.74 | -5.72 |
| 2022 July | 20 | 71.73
| 66.16
| 67.77
| 71.72
| 5.83 | 5.84 | -2.38 |
| 2022 June | 21 | 74.74
| 66.96
| 74.23
| 68.61
| -7.57 | 0.69 | -9.79 |
| 2022 May | 21 | 75.80
| 69.50
| 74.51
| 74.04
| -0.63 | 1.73 | -6.72 |
| 2022 April | 21 | 80.61
| 73.90
| 79.46
| 74.65
| -6.05 | 1.45 | -7.00 |
| 2022 March | 23 | 80.40
| 73.34
| 78.55
| 79.05
| 0.64 | 2.36 | -6.63 |
| 2022 February | 20 | 81.98
| 75.49
| 81.05
| 78.55
| -3.08 | 1.15 | -6.86 |
| 2022 January | 20 | 85.57
| 77.68
| 85.57
| 80.50
| -5.92 | 0.00 | -9.22 |
| 2021 December | 22 | 90.18
| 82.45
| 88.03
| 85.42
| -2.96 | 2.44 | -6.34 |
| 2021 November | 21 | 91.77
| 86.57
| 90.57
| 87.12
| -3.81 | 1.32 | -4.42 |
| 2021 October | 21 | 90.86
| 85.92
| 87.42
| 90.25
| 3.24 | 3.94 | -1.72 |
| 2021 September | 21 | 93.36
| 86.88
| 91.88
| 87.23
| -5.06 | 1.61 | -5.44 |
| 2021 August | 22 | 91.50
| 88.40
| 88.49
| 91.19
| 3.05 | 3.40 | -0.10 |
| 2021 July | 21 | 88.47
| 86.21
| 87.21
| 88.15
| 1.08 | 1.44 | -1.15 |
| 2021 June | 22 | 89.57
| 87.03
| 88.26
| 87.48
| -0.88 | 1.48 | -1.39 |
| 2021 May | 20 | 88.05
| 83.33
| 85.16
| 87.78
| 3.08 | 3.39 | -2.15 |
| 2021 April | 21 | 85.94
| 83.38
| 83.39
| 84.63
| 1.49 | 3.06 | -0.01 |
| 2021 March | 23 | 84.38
| 80.92
| 82.54
| 82.83
| 0.35 | 2.23 | -1.96 |
| 2021 February | 19 | 86.09
| 81.25
| 82.02
| 81.52
| -0.61 | 4.96 | -0.94 |
| 2021 January | 19 | 84.18
| 80.28
| 82.89
| 80.68
| -2.67 | 1.56 | -3.15 |
| 2020 December | 22 | 82.29
| 78.63
| 79.05
| 81.39
| 2.96 | 4.10 | -0.53 |
| 2020 November | 20 | 79.06
| 70.28
| 70.65
| 78.00
| 10.40 | 11.90 | -0.52 |
| 2020 October | 22 | 75.13
| 69.75
| 72.76
| 70.22
| -3.49 | 3.26 | -4.14 |
| 2020 September | 21 | 74.34
| 70.16
| 72.82
| 72.01
| -1.11 | 2.09 | -3.65 |
| 2020 August | 21 | 73.69
| 69.82
| 69.99
| 72.43
| 3.49 | 5.29 | -0.24 |
| 2020 July | 22 | 71.68
| 67.17
| 67.17
| 69.51
| 3.48 | 6.71 | 0.00 |
| 2020 June | 22 | 68.76
| 64.83
| 65.28
| 67.08
| 2.76 | 5.33 | -0.69 |
| 2020 May | 20 | 65.18
| 59.85
| 61.08
| 64.83
| 6.14 | 6.71 | -2.01 |
| 2020 April | 21 | 63.71
| 55.71
| 56.51
| 62.27
| 10.19 | 12.74 | -1.42 |
| 2020 March | 22 | 68.97
| 50.55
| 66.36
| 58.32
| -12.12 | 3.93 | -23.82 |
| 2020 February | 19 | 73.75
| 64.71
| 71.01
| 66.35
| -6.56 | 3.86 | -8.87 |
| 2020 January | 21 | 74.10
| 70.37
| 72.54
| 70.62
| -2.65 | 2.15 | -2.99 |
| 2019 December | 21 | 72.47
| 68.88
| 69.87
| 72.06
| 3.13 | 3.72 | -1.42 |
| 2019 November | 20 | 70.54
| 69.30
| 69.42
| 69.92
| 0.72 | 1.61 | -0.17 |
| 2019 October | 23 | 68.99
| 64.56
| 66.35
| 68.88
| 3.81 | 3.98 | -2.70 |
| 2019 September | 20 | 67.35
| 65.05
| 65.13
| 66.57
| 2.21 | 3.41 | -0.12 |
| 2019 August | 22 | 67.43
| 63.76
| 66.98
| 65.61
| -2.05 | 0.67 | -4.81 |
| 2019 July | 22 | 68.88
| 66.34
| 68.49
| 66.74
| -2.56 | 0.57 | -3.14 |
| 2019 June | 20 | 68.21
| 64.88
| 64.93
| 68.04
| 4.79 | 5.05 | -0.08 |
| 2019 May | 22 | 66.97
| 63.59
| 66.72
| 64.40
| -3.48 | 0.37 | -4.69 |
| 2019 April | 21 | 66.72
| 65.05
| 65.06
| 66.69
| 2.51 | 2.55 | -0.02 |
| 2019 March | 21 | 65.28
| 62.20
| 63.19
| 64.60
| 2.23 | 3.31 | -1.57 |
| 2019 February | 19 | 63.47
| 61.09
| 61.51
| 62.81
| 2.11 | 3.19 | -0.68 |
| 2019 January | 21 | 61.59
| 56.60
| 57.00
| 61.54
| 7.96 | 8.05 | -0.70 |
| 2018 December | 19 | 61.22
| 55.61
| 61.13
| 57.60
| -5.77 | 0.15 | -9.03 |
| 2018 November | 21 | 60.96
| 58.26
| 59.14
| 60.35
| 2.05 | 3.08 | -1.49 |
| 2018 October | 23 | 64.74
| 56.76
| 64.72
| 58.66
| -9.36 | 0.03 | -12.30 |
| 2018 September | 19 | 65.28
| 62.77
| 64.63
| 64.43
| -0.31 | 1.01 | -2.88 |
| 2018 August | 23 | 66.68
| 63.04
| 66.35
| 65.49
| -1.30 | 0.50 | -4.99 |
| 2018 July | 21 | 66.96
| 63.70
| 63.95
| 66.40
| 3.83 | 4.71 | -0.39 |
| 2018 June | 21 | 67.49
| 63.54
| 66.40
| 64.76
| -2.47 | 1.64 | -4.31 |
| 2018 May | 22 | 67.00
| 64.50
| 65.37
| 66.05
| 1.04 | 2.49 | -1.33 |
| 2018 April | 21 | 66.34
| 63.17
| 64.12
| 65.44
| 2.06 | 3.46 | -1.48 |
| 2018 March | 21 | 66.33
| 63.11
| 64.54
| 64.41
| -0.20 | 2.77 | -2.22 |
| 2018 February | 19 | 68.80
| 62.15
| 68.58
| 64.66
| -5.72 | 0.32 | -9.38 |
| 2018 January | 21 | 70.39
| 66.58
| 66.74
| 68.89
| 3.22 | 5.47 | -0.24 |
| 2017 December | 20 | 66.71
| 64.90
| 65.64
| 66.30
| 1.01 | 1.63 | -1.13 |
| 2017 November | 21 | 66.50
| 64.08
| 64.76
| 65.83
| 1.65 | 2.69 | -1.05 |
| 2017 October | 22 | 65.50
| 63.51
| 64.03
| 64.39
| 0.56 | 2.30 | -0.81 |
| 2017 September | 20 | 64.86
| 62.93
| 63.87
| 63.90
| 0.05 | 1.55 | -1.47 |
| 2017 August | 23 | 63.82
| 62.04
| 63.59
| 63.66
| 0.11 | 0.36 | -2.44 |
| 2017 July | 20 | 63.56
| 60.59
| 62.00
| 63.23
| 1.98 | 2.52 | -2.27 |
| 2017 June | 22 | 63.13
| 61.23
| 62.35
| 61.69
| -1.06 | 1.25 | -1.80 |
| 2017 May | 22 | 62.37
| 59.28
| 60.33
| 62.11
| 2.95 | 3.38 | -1.74 |
| 2017 April | 19 | 59.51
| 57.26
| 57.69
| 59.31
| 2.81 | 3.15 | -0.75 |
| 2017 March | 23 | 58.18
| 55.57
| 56.10
| 57.46
| 2.42 | 3.71 | -0.94 |
| 2017 February | 19 | 56.59
| 54.60
| 55.13
| 55.68
| 1.00 | 2.65 | -0.96 |
| 2017 January | 20 | 55.01
| 52.91
| 53.12
| 54.77
| 3.11 | 3.56 | -0.40 |
| 2016 December | 21 | 53.53
| 51.88
| 52.32
| 52.79
| 0.90 | 2.31 | -0.84 |
| 2016 November | 21 | 54.84
| 51.50
| 54.84
| 52.43
| -4.39 | 0.00 | -6.09 |
| 2016 October | 21 | 57.27
| 54.47
| 57.03
| 54.68
| -4.12 | 0.42 | -4.49 |
| 2016 September | 21 | 58.36
| 55.86
| 56.44
| 57.03
| 1.05 | 3.40 | -1.03 |
| 2016 August | 23 | 58.07
| 56.17
| 57.60
| 56.36
| -2.15 | 0.82 | -2.48 |
| 2016 July | 20 | 57.70
| 54.92
| 56.28
| 57.48
| 2.13 | 2.52 | -2.42 |
| 2016 June | 22 | 56.99
| 52.48
| 55.24
| 55.84
| 1.09 | 3.17 | -5.00 |
| 2016 May | 21 | 55.48
| 52.89
| 55.11
| 55.11
| 0.00 | 0.67 | -4.03 |
| 2016 April | 21 | 56.37
| 52.82
| 53.00
| 54.69
| 3.19 | 6.36 | -0.34 |
| 2016 March | 21 | 54.37
| 51.46
| 51.59
| 53.85
| 4.38 | 5.39 | -0.25 |
VIGI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIGI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-12 | 2.54 |
| 2 | 2022-12-28 | 1.16 |
| 3 | 2022-12-30 | 0.82 |
| 4 | 2022-12-20 | 0.46 |
| 5 | 2022-12-22 | 0.43 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-09 | 3.91 |
| 2 | 2022-11-03 | 2.74 |
| 3 | 2022-12-12 | 2.54 |
| 4 | 2022-10-03 | 2.00 |
| 5 | 2022-10-14 | 1.94 |
| 6 | 2022-05-09 | 1.94 |
| 7 | 2022-06-23 | 1.91 |
| 8 | 2022-03-15 | 1.86 |
| 9 | 2022-03-08 | 1.85 |
| 10 | 2022-08-09 | 1.66 |
| 11 | 2022-10-31 | 1.65 |
| 12 | 2022-09-08 | 1.61 |
| 13 | 2022-03-28 | 1.57 |
| 14 | 2022-07-18 | 1.53 |
| 15 | 2022-05-16 | 1.52 |
| 16 | 2022-02-14 | 1.48 |
| 17 | 2022-05-19 | 1.46 |
| 18 | 2022-02-08 | 1.39 |
| 19 | 2022-11-14 | 1.36 |
| 20 | 2022-10-17 | 1.33 |
| 21 | 2022-05-12 | 1.27 |
| 22 | 2022-07-15 | 1.19 |
| 23 | 2022-12-28 | 1.16 |
| 24 | 2022-11-30 | 1.09 |
| 25 | 2022-09-09 | 1.06 |
| 26 | 2022-05-20 | 1.01 |
| 27 | 2022-11-29 | 1.00 |
| 28 | 2022-06-03 | 0.96 |
| 29 | 2022-02-22 | 0.92 |
| 30 | 2022-09-30 | 0.87 |
| 31 | 2022-03-11 | 0.85 |
| 32 | 2022-10-24 | 0.83 |
| 33 | 2022-12-30 | 0.82 |
| 34 | 2022-01-25 | 0.78 |
| 35 | 2022-04-19 | 0.76 |
| 36 | 2022-01-19 | 0.75 |
| 37 | 2022-07-14 | 0.72 |
| 38 | 2022-10-13 | 0.72 |
| 39 | 2022-02-01 | 0.71 |
| 40 | 2022-06-14 | 0.69 |
| 41 | 2022-01-31 | 0.68 |
| 42 | 2022-06-01 | 0.67 |
| 43 | 2022-01-11 | 0.66 |
| 44 | 2022-04-28 | 0.64 |
| 45 | 2022-09-01 | 0.64 |
| 46 | 2022-04-14 | 0.63 |
| 47 | 2022-07-26 | 0.60 |
| 48 | 2022-04-20 | 0.60 |
| 49 | 2022-08-05 | 0.60 |
| 50 | 2022-04-26 | 0.57 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-14 | -1.18 |
| 2 | 2022-12-01 | -0.86 |
| 3 | 2022-12-15 | -0.64 |
| 4 | 2022-12-29 | -0.50 |
| 5 | 2022-12-02 | -0.50 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-23 | -2.60 |
| 2 | 2022-10-12 | -2.39 |
| 3 | 2022-06-10 | -2.15 |
| 4 | 2022-07-01 | -1.98 |
| 5 | 2022-03-03 | -1.84 |
| 6 | 2022-01-21 | -1.83 |
| 7 | 2022-06-15 | -1.77 |
| 8 | 2022-09-12 | -1.70 |
| 9 | 2022-07-13 | -1.70 |
| 10 | 2022-05-06 | -1.62 |
| 11 | 2022-02-09 | -1.47 |
| 12 | 2022-06-29 | -1.45 |
| 13 | 2022-11-02 | -1.36 |
| 14 | 2022-08-04 | -1.35 |
| 15 | 2022-05-04 | -1.32 |
| 16 | 2022-09-22 | -1.32 |
| 17 | 2022-02-02 | -1.28 |
| 18 | 2022-06-30 | -1.22 |
| 19 | 2022-01-14 | -1.22 |
| 20 | 2022-11-16 | -1.21 |
| 21 | 2022-09-19 | -1.21 |
| 22 | 2022-12-14 | -1.18 |
| 23 | 2022-07-12 | -1.16 |
| 24 | 2022-06-09 | -1.15 |
| 25 | 2022-01-07 | -1.14 |
| 26 | 2022-09-16 | -1.11 |
| 27 | 2022-06-02 | -1.10 |
| 28 | 2022-03-18 | -1.09 |
| 29 | 2022-09-28 | -1.08 |
| 30 | 2022-03-09 | -1.08 |
| 31 | 2022-10-04 | -1.01 |
| 32 | 2022-06-21 | -1.00 |
| 33 | 2022-05-17 | -0.99 |
| 34 | 2022-07-08 | -0.97 |
| 35 | 2022-02-25 | -0.97 |
| 36 | 2022-05-05 | -0.95 |
| 37 | 2022-04-18 | -0.92 |
| 38 | 2022-10-05 | -0.90 |
| 39 | 2022-01-24 | -0.90 |
| 40 | 2022-03-04 | -0.89 |
| 41 | 2022-04-05 | -0.89 |
| 42 | 2022-04-22 | -0.88 |
| 43 | 2022-12-01 | -0.86 |
| 44 | 2022-08-31 | -0.84 |
| 45 | 2022-10-18 | -0.82 |
| 46 | 2022-10-21 | -0.81 |
| 47 | 2022-06-06 | -0.80 |
| 48 | 2022-03-22 | -0.78 |
| 49 | 2022-08-16 | -0.78 |
| 50 | 2022-09-15 | -0.77 |
No data to display.
VIGI best and worst intraday sessions
This section shows best and worst intraday sessions of VIGI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-02 | 0.91 |
| 2 | 2022-12-08 | 0.65 |
| 3 | 2022-12-29 | 0.50 |
| 4 | 2022-12-21 | 0.46 |
| 5 | 2022-12-12 | 0.15 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-13 | 3.70 |
| 2 | 2022-02-24 | 2.67 |
| 3 | 2022-10-21 | 2.35 |
| 4 | 2022-09-28 | 2.06 |
| 5 | 2022-03-18 | 1.84 |
| 6 | 2022-05-04 | 1.62 |
| 7 | 2022-02-25 | 1.60 |
| 8 | 2022-01-31 | 1.59 |
| 9 | 2022-07-01 | 1.49 |
| 10 | 2022-03-16 | 1.47 |
| 11 | 2022-09-07 | 1.28 |
| 12 | 2022-06-02 | 1.27 |
| 13 | 2022-10-25 | 1.25 |
| 14 | 2022-10-04 | 1.24 |
| 15 | 2022-11-10 | 1.24 |
| 16 | 2022-06-24 | 1.20 |
| 17 | 2022-03-09 | 1.13 |
| 18 | 2022-07-21 | 1.10 |
| 19 | 2022-04-28 | 1.10 |
| 20 | 2022-06-30 | 1.08 |
| 21 | 2022-07-05 | 1.07 |
| 22 | 2022-09-19 | 1.07 |
| 23 | 2022-11-17 | 1.05 |
| 24 | 2022-01-28 | 1.05 |
| 25 | 2022-06-07 | 1.04 |
| 26 | 2022-10-28 | 1.00 |
| 27 | 2022-05-26 | 0.98 |
| 28 | 2022-10-26 | 0.98 |
| 29 | 2022-05-19 | 0.98 |
| 30 | 2022-07-27 | 0.97 |
| 31 | 2022-05-13 | 0.97 |
| 32 | 2022-10-03 | 0.96 |
| 33 | 2022-04-19 | 0.94 |
| 34 | 2022-11-30 | 0.94 |
| 35 | 2022-09-08 | 0.92 |
| 36 | 2022-07-13 | 0.91 |
| 37 | 2022-12-02 | 0.91 |
| 38 | 2022-04-25 | 0.87 |
| 39 | 2022-04-13 | 0.84 |
| 40 | 2022-03-17 | 0.83 |
| 41 | 2022-01-11 | 0.82 |
| 42 | 2022-03-02 | 0.82 |
| 43 | 2022-11-23 | 0.80 |
| 44 | 2022-05-27 | 0.78 |
| 45 | 2022-08-25 | 0.77 |
| 46 | 2022-02-16 | 0.74 |
| 47 | 2022-01-24 | 0.73 |
| 48 | 2022-07-29 | 0.73 |
| 49 | 2022-07-28 | 0.71 |
| 50 | 2022-07-14 | 0.69 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-15 | -1.37 |
| 2 | 2022-12-13 | -1.26 |
| 3 | 2022-12-28 | -1.21 |
| 4 | 2022-12-05 | -0.99 |
| 5 | 2022-12-30 | -0.57 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-26 | -2.64 |
| 2 | 2022-10-14 | -1.99 |
| 3 | 2022-02-23 | -1.98 |
| 4 | 2022-03-11 | -1.92 |
| 5 | 2022-04-26 | -1.90 |
| 6 | 2022-04-21 | -1.84 |
| 7 | 2022-03-07 | -1.80 |
| 8 | 2022-05-05 | -1.71 |
| 9 | 2022-04-29 | -1.67 |
| 10 | 2022-05-18 | -1.58 |
| 11 | 2022-01-26 | -1.57 |
| 12 | 2022-06-28 | -1.53 |
| 13 | 2022-09-13 | -1.52 |
| 14 | 2022-01-05 | -1.45 |
| 15 | 2022-04-22 | -1.42 |
| 16 | 2022-11-02 | -1.39 |
| 17 | 2022-02-11 | -1.37 |
| 18 | 2022-10-07 | -1.37 |
| 19 | 2022-12-15 | -1.37 |
| 20 | 2022-09-21 | -1.35 |
| 21 | 2022-06-09 | -1.33 |
| 22 | 2022-06-01 | -1.29 |
| 23 | 2022-08-30 | -1.28 |
| 24 | 2022-12-13 | -1.26 |
| 25 | 2022-05-09 | -1.24 |
| 26 | 2022-12-28 | -1.21 |
| 27 | 2022-11-01 | -1.18 |
| 28 | 2022-03-03 | -1.14 |
| 29 | 2022-01-21 | -1.14 |
| 30 | 2022-03-01 | -1.13 |
| 31 | 2022-05-10 | -1.11 |
| 32 | 2022-01-13 | -1.06 |
| 33 | 2022-09-27 | -1.00 |
| 34 | 2022-06-14 | -0.99 |
| 35 | 2022-07-18 | -0.99 |
| 36 | 2022-12-05 | -0.99 |
| 37 | 2022-09-02 | -0.94 |
| 38 | 2022-09-23 | -0.91 |
| 39 | 2022-09-22 | -0.86 |
| 40 | 2022-02-17 | -0.85 |
| 41 | 2022-05-11 | -0.85 |
| 42 | 2022-08-22 | -0.83 |
| 43 | 2022-06-06 | -0.83 |
| 44 | 2022-10-18 | -0.81 |
| 45 | 2022-09-06 | -0.81 |
| 46 | 2022-01-20 | -0.81 |
| 47 | 2022-11-15 | -0.80 |
| 48 | 2022-04-12 | -0.79 |
| 49 | 2022-03-31 | -0.78 |
| 50 | 2022-06-13 | -0.78 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:26
