VIGI stock overview

Vanguard International Dividend Appreciation ETF

VIGI IPO: 2016-03-02
72.13 (+1.00%)
1.09B market cap
1,760 trading days in total
VIGI Latest trading day: 2023-02-23

NasdaqGM

VIGI stock Buy and Hold Potential More info

INVESTMENT at 2016-03-02 open

VIGI open price was $51.59

1,000.00

Click to edit

HOLDING TIME

1759 trading days

6 years 359 days

TODAY'S WORTH — including dividends (19)

As of 2023-02-23 close price ($72.13)

1,498.78

Click to edit

ROI: +49.88% (1.50x) – ANNU: +5.97% (1.06x)

VIGI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	19	2.02%	quaterly	2020-12-21

VIGI Stock Splits

We don't have any infomation about VIGI stock splits.
It seems that VIGI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIGI Latest trading days

This table contains the list of 500 latest trading days of VIGI.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		78.80	0.02	-0.02	265,306	78.80	79.14	78.41	0.96	0.00	-0.02
1760	2023-02-23	72.13	0.05	0.07	191,471	72.25	72.30	71.53	1.07	-0.17	0.00
1759	2023-02-22	72.08	0.14	-0.19	476,909	72.39	72.41	71.90	0.70	-0.43	0.24
1758	2023-02-21	72.22	0.92	-1.26	180,911	72.69	72.69	72.21	0.66	-0.65	0.24
1757	2023-02-17	73.14	0.17	0.23	175,507	72.74	73.22	72.58	0.88	0.55	-0.62
1756	2023-02-16	72.97	0.55	-0.75	376,886	72.91	73.45	72.69	1.04	0.08	-0.32
1755	2023-02-15	73.52	0.34	-0.46	780,661	73.10	73.56	72.97	0.81	0.57	-0.83
1754	2023-02-14	73.86	0.10	-0.14	307,639	73.59	74.23	73.40	1.13	0.37	-1.03
1753	2023-02-13	73.96	0.74	1.01	183,104	73.34	73.96	73.29	0.91	0.85	-0.50
1752	2023-02-10	73.22	0.25	-0.34	195,364	73.29	73.31	72.95	0.49	-0.10	0.16
1751	2023-02-09	73.47	0.05	0.07	390,384	74.40	74.41	73.28	1.52	-1.25	-0.24
1750	2023-02-08	73.42	0.25	-0.34	192,519	73.66	73.81	73.21	0.81	-0.33	1.33
1749	2023-02-07	73.67	0.44	0.60	242,724	72.98	73.80	72.71	1.49	0.95	-0.01
1748	2023-02-06	73.23	0.55	-0.75	196,358	73.26	73.39	72.87	0.71	-0.04	-0.34
1747	2023-02-03	73.78	0.47	-0.63	513,758	73.74	74.24	73.59	0.88	0.05	-0.70
1746	2023-02-02	74.25	0.31	-0.42	527,015	74.71	74.71	73.83	1.18	-0.62	-0.69
1745	2023-02-01	74.56	0.35	0.47	564,940	74.21	74.83	73.44	1.87	0.47	0.20
1744	2023-01-31	74.21	0.50	0.68	482,483	73.68	74.23	73.41	1.11	0.72	0.00
1743	2023-01-30	73.71	0.44	-0.59	422,949	73.99	74.26	73.71	0.74	-0.38	-0.04
1742	2023-01-27	74.15	0.07	-0.09	232,348	73.84	74.29	73.76	0.72	0.42	-0.22
1741	2023-01-26	74.22	0.15	-0.20	294,974	74.31	74.40	73.77	0.85	-0.12	-0.51
1740	2023-01-25	74.37	0.14	0.19	313,811	73.93	74.43	73.71	0.97	0.60	-0.08
1739	2023-01-24	74.23	0.20	-0.27	304,979	74.04	74.35	73.81	0.73	0.26	-0.40
1738	2023-01-23	74.43	0.26	0.35	442,755	74.09	74.52	73.88	0.86	0.46	-0.52
1737	2023-01-20	74.17	0.48	0.65	265,912	73.58	74.18	73.38	1.09	0.80	-0.11
1736	2023-01-19	73.69	0.08	0.11	400,270	73.67	73.86	73.39	0.64	0.03	-0.15
1735	2023-01-18	73.61	0.28	-0.38	404,054	74.70	74.70	73.60	1.47	-1.46	0.08
1734	2023-01-17	73.89	0.61	0.83	1,011,846	73.91	74.08	73.68	0.54	-0.03	1.10
1733	2023-01-13	73.28	0.37	0.51	332,145	72.61	73.31	72.61	0.96	0.92	0.86
1732	2023-01-12	72.91	0.63	0.87	479,236	72.41	73.03	71.76	1.75	0.69	-0.41
1731	2023-01-11	72.28	0.41	0.57	279,140	72.12	72.34	71.91	0.60	0.22	0.18
1730	2023-01-10	71.87	0.14	0.20	214,426	71.58	71.87	71.40	0.66	0.41	0.35
1729	2023-01-09	71.73	0.15	0.21	804,059	72.15	72.50	71.72	1.08	-0.58	-0.21
1728	2023-01-06	71.58	1.55	2.21	159,217	70.46	71.60	69.96	2.33	1.59	0.80
1727	2023-01-05	70.03	1.12	-1.57	176,595	70.20	70.28	69.91	0.53	-0.24	0.61
1726	2023-01-04	71.15	1.07	1.53	155,490	71.12	71.30	70.63	0.94	0.04	-1.34
1725	2023-01-03	70.08	0.45	0.65	228,559	70.20	70.65	69.76	1.27	-0.17	1.48
1724	2022-12-30	69.63	0.75	-1.07	415,563	70.03	70.17	69.47	1.00	-0.57	0.82
1723	2022-12-29	70.38	1.15	1.66	356,985	70.03	70.50	70.02	0.69	0.50	-0.50
1722	2022-12-28	69.23	0.70	-1.00	423,455	70.08	70.18	69.23	1.36	-1.21	1.16
1721	2022-12-27	69.93	0.23	0.33	539,186	69.85	70.19	69.73	0.66	0.11	0.21
1720	2022-12-23	69.70	0.28	0.40	240,929	69.72	69.73	69.15	0.83	-0.03	0.22
1719	2022-12-22	69.42	0.61	-0.87	377,239	69.72	69.72	68.79	1.33	-0.43	0.43
1718	2022-12-21	70.03	0.64	0.92	421,996	69.71	70.17	69.60	0.82	0.46	-0.44
1717	2022-12-20	69.39	0.11	0.16	450,862	69.39	69.69	69.23	0.66	0.00	0.46
1716	2022-12-19	69.28	0.62	-0.89	229,958	69.58	69.74	69.10	0.92	-0.43	0.16
1715	2022-12-16	69.90	0.55	-0.78	777,866	70.00	70.29	69.72	0.81	-0.14	-0.46
1714	2022-12-15	70.45	1.83	-2.53	473,799	71.43	71.45	70.26	1.67	-1.37	-0.64
1713	2022-12-14	72.28	0.01	0.01	330,933	72.39	72.81	71.87	1.30	-0.15	-1.18
1712	2022-12-13	72.27	0.89	1.25	235,143	73.19	73.26	72.01	1.71	-1.26	0.17
1711	2022-12-12	71.38	0.14	0.20	430,168	71.27	71.45	70.96	0.69	0.15	2.54
1710	2022-12-09	71.24	0.14	-0.20	213,808	71.40	71.75	71.18	0.80	-0.22	0.04
1709	2022-12-08	71.38	0.49	0.69	246,277	70.92	71.45	70.75	0.99	0.65	0.03
1708	2022-12-07	70.89	0.15	-0.21	523,556	70.82	71.09	70.64	0.64	0.10	0.04
1707	2022-12-06	71.04	0.26	-0.36	523,762	71.36	71.43	70.64	1.11	-0.45	-0.31
1706	2022-12-05	71.30	1.07	-1.48	291,870	72.01	72.06	71.11	1.32	-0.99	0.08
1705	2022-12-02	72.37	0.03	0.04	216,398	71.72	72.56	71.64	1.28	0.91	-0.50
1704	2022-12-01	72.34	0.64	0.89	315,481	72.48	72.62	72.02	0.83	-0.19	-0.86
1703	2022-11-30	71.70	1.37	1.95	256,762	71.03	71.81	70.35	2.06	0.94	1.09
1702	2022-11-29	70.33	0.06	-0.09	312,464	70.52	70.68	70.14	0.77	-0.27	1.00
1701	2022-11-28	70.39	0.63	-0.89	253,704	70.80	71.21	70.36	1.20	-0.58	0.18
1700	2022-11-25	71.02	0.27	0.38	196,914	70.80	71.11	70.74	0.52	0.31	-0.31
1699	2022-11-23	70.75	0.67	0.96	191,155	70.19	70.81	70.19	0.88	0.80	0.07
1698	2022-11-22	70.08	0.84	1.21	403,233	69.63	70.09	69.48	0.88	0.65	0.16
1697	2022-11-21	69.24	0.35	-0.50	256,194	69.25	69.38	68.94	0.64	-0.01	0.56
1696	2022-11-18	69.59	0.08	0.12	234,041	69.66	69.73	69.34	0.56	-0.10	-0.49
1695	2022-11-17	69.51	0.12	-0.17	338,683	68.79	69.59	68.79	1.16	1.05	0.22
1694	2022-11-16	69.63	0.12	-0.17	414,782	69.84	69.96	69.42	0.77	-0.30	-1.21
1693	2022-11-15	69.75	0.38	0.55	343,729	70.31	70.47	69.20	1.81	-0.80	0.13
1692	2022-11-14	69.37	0.67	-0.96	446,502	69.70	69.91	69.30	0.88	-0.47	1.36
1691	2022-11-11	70.04	0.84	1.21	436,079	69.56	70.12	69.24	1.27	0.69	-0.49
1690	2022-11-10	69.20	3.42	5.20	371,764	68.35	69.24	68.10	1.67	1.24	0.52
1689	2022-11-09	65.78	0.65	-0.98	237,814	66.19	66.46	65.70	1.15	-0.62	3.91
1688	2022-11-08	66.43	0.68	1.03	287,958	66.07	66.88	66.02	1.30	0.54	-0.36
1687	2022-11-07	65.75	0.22	0.34	281,296	65.68	65.90	65.40	0.76	0.11	0.49
1686	2022-11-04	65.53	1.97	3.10	318,876	65.30	65.59	64.68	1.39	0.35	0.23
1685	2022-11-03	63.56	0.46	-0.72	350,488	63.15	63.79	63.08	1.12	0.65	2.74
1684	2022-11-02	64.02	0.60	-0.93	415,893	64.92	65.74	63.98	2.71	-1.39	-1.36
1683	2022-11-01	64.62	0.29	0.45	667,300	65.39	65.46	64.41	1.61	-1.18	0.46
1682	2022-10-31	64.33	0.42	-0.65	419,141	64.27	64.47	64.14	0.51	0.09	1.65
1681	2022-10-28	64.75	0.55	0.86	540,750	64.11	64.79	64.03	1.19	1.00	-0.74
1680	2022-10-27	64.20	0.68	-1.05	385,493	64.60	65.00	64.18	1.27	-0.62	-0.14
1679	2022-10-26	64.88	0.77	1.20	320,085	64.25	65.33	64.25	1.68	0.98	-0.43
1678	2022-10-25	64.11	1.31	2.09	449,025	63.32	64.14	63.32	1.30	1.25	0.22
1677	2022-10-24	62.80	0.34	-0.54	529,561	62.63	62.96	62.17	1.26	0.27	0.83
1676	2022-10-21	63.14	0.99	1.59	342,999	61.69	63.19	61.47	2.79	2.35	-0.81
1675	2022-10-20	62.15	0.24	-0.38	352,810	62.41	63.08	62.01	1.71	-0.42	-0.74
1674	2022-10-19	62.39	0.91	-1.44	320,250	62.78	62.87	62.04	1.32	-0.62	0.03
1673	2022-10-18	63.30	0.32	0.51	274,326	63.82	63.83	62.90	1.46	-0.81	-0.82
1672	2022-10-17	62.98	1.50	2.44	298,554	62.67	63.21	62.67	0.86	0.49	1.33
1671	2022-10-14	61.48	0.80	-1.28	289,525	62.73	62.85	61.45	2.23	-1.99	1.94
1670	2022-10-13	62.28	0.75	1.22	371,846	60.06	62.55	59.94	4.35	3.70	0.72
1669	2022-10-12	61.53	0.10	-0.16	242,147	61.69	61.83	61.43	0.65	-0.26	-2.39
1668	2022-10-11	61.63	0.50	-0.80	380,729	61.84	62.50	61.37	1.83	-0.34	0.10
1667	2022-10-10	62.13	0.35	-0.56	296,047	62.54	62.54	61.82	1.15	-0.66	-0.47
1666	2022-10-07	62.48	1.14	-1.79	359,372	63.35	63.35	62.26	1.72	-1.37	0.10
1665	2022-10-06	63.62	1.05	-1.62	353,255	64.09	64.23	63.55	1.06	-0.73	-0.42
1664	2022-10-05	64.67	0.52	-0.80	254,216	64.53	65.01	64.08	1.44	0.22	-0.90
1663	2022-10-04	65.19	2.06	3.26	410,307	64.39	65.24	64.37	1.35	1.24	-1.01
1662	2022-10-03	63.13	1.14	1.84	334,811	62.53	63.28	62.29	1.58	0.96	2.00
1661	2022-09-30	61.99	0.23	-0.37	374,660	62.17	62.86	61.97	1.43	-0.29	0.87
1660	2022-09-29	62.22	0.68	-1.08	349,889	62.22	62.24	61.49	1.21	0.00	-0.08
1659	2022-09-28	62.90	1.57	2.56	363,451	61.63	63.00	61.46	2.50	2.06	-1.08
1658	2022-09-27	61.33	0.31	-0.50	440,802	61.95	62.23	61.07	1.87	-1.00	0.49
1657	2022-09-26	61.64	0.57	-0.92	554,068	61.92	62.36	61.33	1.66	-0.45	0.50
1656	2022-09-23	62.21	1.41	-2.22	556,958	62.78	62.84	61.86	1.56	-0.91	-0.47
1655	2022-09-22	63.62	0.54	-0.84	485,636	64.17	64.17	63.40	1.20	-0.86	-1.32
1654	2022-09-21	64.16	0.82	-1.26	327,856	65.04	65.40	64.15	1.92	-1.35	0.02
1653	2022-09-20	64.98	0.98	-1.49	283,622	65.16	65.21	64.62	0.91	-0.28	0.09
1652	2022-09-19	65.96	0.03	-0.05	166,836	65.26	66.02	65.25	1.18	1.07	-1.21
1651	2022-09-16	65.99	0.47	-0.71	187,904	65.95	66.16	65.61	0.83	0.06	-1.11
1650	2022-09-15	66.46	0.76	-1.13	359,077	66.89	67.23	66.37	1.29	-0.64	-0.77
1649	2022-09-14	67.22	0.04	-0.06	203,125	67.39	67.58	66.91	0.99	-0.25	-0.49
1648	2022-09-13	67.26	2.22	-3.20	283,070	68.30	68.46	67.12	1.96	-1.52	0.19
1647	2022-09-12	69.48	0.83	1.21	191,890	69.38	69.71	69.26	0.65	0.14	-1.70
1646	2022-09-09	68.65	1.50	2.23	218,545	68.23	68.66	68.20	0.67	0.62	1.06
1645	2022-09-08	67.15	0.13	0.19	295,804	66.54	67.19	66.33	1.29	0.92	1.61
1644	2022-09-07	67.02	0.73	1.10	375,443	66.17	67.15	66.10	1.59	1.28	-0.72
1643	2022-09-06	66.29	0.44	-0.66	195,545	66.83	66.86	66.15	1.06	-0.81	-0.18
1642	2022-09-02	66.73	0.20	-0.30	297,985	67.36	67.79	66.51	1.90	-0.94	0.15
1641	2022-09-01	66.93	0.64	-0.95	210,316	67.00	67.03	66.36	1.00	-0.10	0.64
1640	2022-08-31	67.57	0.37	-0.54	158,531	68.08	68.30	67.56	1.09	-0.75	-0.84
1639	2022-08-30	67.94	0.52	-0.76	210,027	68.82	68.88	67.78	1.60	-1.28	0.21
1638	2022-08-29	68.46	0.21	-0.31	176,488	68.46	68.75	68.33	0.61	0.00	0.53
1637	2022-08-26	68.67	1.79	-2.54	163,374	70.53	70.53	68.67	2.64	-2.64	-0.31
1636	2022-08-25	70.46	0.77	1.10	184,825	69.92	70.47	69.76	1.02	0.77	0.10
1635	2022-08-24	69.69	0.29	0.42	202,110	69.33	69.85	69.25	0.87	0.52	0.33
1634	2022-08-23	69.40	0.17	-0.24	222,557	69.42	69.94	69.25	0.99	-0.03	-0.10
1633	2022-08-22	69.57	0.95	-1.35	243,479	70.15	70.15	69.53	0.88	-0.83	-0.22
1632	2022-08-19	70.52	0.71	-1.00	174,688	70.84	70.84	70.34	0.71	-0.45	-0.52
1631	2022-08-18	71.23	0.26	-0.36	140,850	71.37	71.40	71.00	0.56	-0.20	-0.55
1630	2022-08-17	71.49	0.47	-0.65	213,624	71.40	71.84	71.14	0.98	0.13	-0.17
1629	2022-08-16	71.96	0.01	-0.01	249,426	71.55	72.00	71.50	0.70	0.57	-0.78
1628	2022-08-15	71.97	0.13	-0.18	186,944	71.75	72.01	71.42	0.82	0.31	-0.58
1627	2022-08-12	72.10	0.44	0.61	165,044	71.73	72.11	71.53	0.81	0.52	-0.49
1626	2022-08-11	71.66	0.09	-0.13	184,358	71.96	72.19	71.56	0.88	-0.42	0.10
1625	2022-08-10	71.75	1.39	1.98	364,626	71.53	71.95	71.40	0.77	0.31	0.29
1624	2022-08-09	70.36	0.26	-0.37	317,003	70.74	70.79	70.25	0.76	-0.54	1.66
1623	2022-08-08	70.62	0.12	0.17	181,136	70.92	71.14	70.52	0.87	-0.42	0.17
1622	2022-08-05	70.50	0.82	-1.15	164,049	70.36	70.58	70.05	0.75	0.20	0.60
1621	2022-08-04	71.32	0.52	0.73	161,556	71.09	71.40	71.04	0.51	0.32	-1.35
1620	2022-08-03	70.80	0.03	0.04	183,473	70.99	70.99	70.40	0.83	-0.27	0.41
1619	2022-08-02	70.77	0.71	-0.99	335,668	71.29	71.48	70.74	1.04	-0.73	0.31
1618	2022-08-01	71.48	0.24	-0.33	197,211	71.66	71.81	71.32	0.68	-0.25	-0.27
1617	2022-07-29	71.72	0.52	0.73	293,198	71.20	71.73	71.00	1.03	0.73	-0.08
1616	2022-07-28	71.20	0.60	0.85	183,363	70.70	71.31	70.33	1.39	0.71	0.00
1615	2022-07-27	70.60	1.10	1.58	361,864	69.92	70.77	69.62	1.64	0.97	0.14
1614	2022-07-26	69.50	0.51	-0.73	199,677	69.78	69.82	69.39	0.62	-0.40	0.60
1613	2022-07-25	70.01	0.16	0.23	173,746	70.06	70.09	69.70	0.56	-0.07	-0.33
1612	2022-07-22	69.85	0.18	-0.26	238,058	70.14	70.60	69.55	1.50	-0.41	0.30
1611	2022-07-21	70.03	0.70	1.01	545,845	69.27	70.03	69.19	1.21	1.10	0.16
1610	2022-07-20	69.33	0.26	-0.37	260,239	69.51	69.58	69.07	0.73	-0.26	-0.09
1609	2022-07-19	69.59	1.50	2.20	210,112	69.13	69.61	69.04	0.82	0.67	-0.11
1608	2022-07-18	68.09	0.13	0.19	244,569	68.77	68.94	67.94	1.45	-0.99	1.53
1607	2022-07-15	67.96	0.94	1.40	241,812	67.50	68.02	67.32	1.04	0.68	1.19
1606	2022-07-14	67.02	0.69	-1.02	496,062	66.56	67.14	66.16	1.47	0.69	0.72
1605	2022-07-13	67.71	0.18	-0.27	208,727	67.10	67.99	67.00	1.48	0.91	-1.70
1604	2022-07-12	67.89	0.22	-0.32	330,393	67.90	68.42	67.73	1.02	-0.01	-1.16
1603	2022-07-11	68.11	0.80	-1.16	189,828	68.24	68.53	68.02	0.75	-0.19	-0.31
1602	2022-07-08	68.91	0.09	-0.13	170,387	68.66	69.12	68.41	1.03	0.36	-0.97
1601	2022-07-07	69.00	0.65	0.95	185,718	68.70	69.09	68.64	0.66	0.44	-0.49
1600	2022-07-06	68.35	0.21	0.31	195,799	68.35	68.57	67.94	0.92	0.00	0.51
1599	2022-07-05	68.14	0.64	-0.93	259,657	67.42	68.19	67.21	1.45	1.07	0.31
1598	2022-07-01	68.78	0.17	0.25	150,932	67.77	68.80	67.71	1.61	1.49	-1.98
1597	2022-06-30	68.61	0.27	-0.39	539,918	67.88	68.70	67.71	1.46	1.08	-1.22
1596	2022-06-29	68.88	0.10	0.15	176,208	68.77	69.17	68.60	0.83	0.16	-1.45
1595	2022-06-28	68.78	0.85	-1.22	283,305	69.85	69.95	68.75	1.72	-1.53	-0.01
1594	2022-06-27	69.63	0.17	-0.24	266,286	69.62	69.93	69.41	0.75	0.01	0.32
1593	2022-06-24	69.80	2.12	3.13	223,387	68.97	69.81	68.83	1.42	1.20	-0.26
1592	2022-06-23	67.68	0.28	0.42	332,524	67.48	67.83	67.10	1.08	0.30	1.91
1591	2022-06-22	67.40	0.28	-0.41	342,859	67.00	67.89	66.96	1.39	0.60	0.12
1590	2022-06-21	67.68	0.24	0.36	547,685	67.75	68.02	67.60	0.62	-0.10	-1.00
1589	2022-06-17	67.44	0.01	-0.01	512,645	67.60	67.92	67.06	1.27	-0.24	0.46
1588	2022-06-16	67.45	1.38	-2.00	426,975	67.61	67.92	67.10	1.21	-0.24	0.22
1587	2022-06-15	68.83	0.88	1.30	522,327	68.42	69.32	67.77	2.27	0.60	-1.77
1586	2022-06-14	67.95	0.75	-1.09	438,528	68.63	68.75	67.47	1.87	-0.99	0.69
1585	2022-06-13	68.70	2.06	-2.91	276,528	69.24	69.43	68.59	1.21	-0.78	-0.10
1584	2022-06-10	70.76	1.24	-1.72	358,461	71.17	71.17	70.45	1.01	-0.58	-2.15
1583	2022-06-09	72.00	1.32	-1.80	361,464	72.97	73.31	72.00	1.80	-1.33	-1.15
1582	2022-06-08	73.32	0.66	-0.89	159,475	73.50	73.73	73.20	0.72	-0.24	-0.48
1581	2022-06-07	73.98	0.17	0.23	225,853	73.22	74.01	73.20	1.11	1.04	-0.65
1580	2022-06-06	73.81	0.09	0.12	115,718	74.43	74.62	73.72	1.21	-0.83	-0.80
1579	2022-06-03	73.72	0.98	-1.31	175,994	73.88	74.14	73.58	0.76	-0.22	0.96
1578	2022-06-02	74.70	1.43	1.95	174,734	73.76	74.74	73.58	1.57	1.27	-1.10
1577	2022-06-01	73.27	0.77	-1.04	336,781	74.23	74.36	73.02	1.81	-1.29	0.67
1576	2022-05-31	74.04	0.01	0.01	343,827	74.24	74.54	73.91	0.85	-0.27	0.26
1575	2022-05-27	74.03	0.98	1.34	202,929	73.46	74.03	73.42	0.83	0.78	0.28
1574	2022-05-26	73.05	0.62	0.86	244,974	72.34	73.18	72.15	1.42	0.98	0.56
1573	2022-05-25	72.43	0.07	-0.10	311,718	72.04	72.67	71.96	0.99	0.54	-0.12
1572	2022-05-24	72.50	0.40	-0.55	210,451	72.62	72.73	72.14	0.81	-0.17	-0.63
1571	2022-05-23	72.90	0.89	1.24	347,685	72.74	73.19	72.49	0.96	0.22	-0.38
1570	2022-05-20	72.01	0.64	0.90	490,657	72.41	72.41	71.20	1.67	-0.55	1.01
1569	2022-05-19	71.37	0.50	0.71	320,374	70.68	71.82	70.68	1.61	0.98	1.46
1568	2022-05-18	70.87	1.86	-2.56	306,175	72.01	72.11	70.74	1.90	-1.58	-0.27
1567	2022-05-17	72.73	1.13	1.58	272,896	72.69	72.73	72.19	0.74	0.06	-0.99
1566	2022-05-16	71.60	0.01	0.01	338,896	71.28	71.94	71.04	1.26	0.45	1.52
1565	2022-05-13	71.59	1.58	2.26	1,301,561	70.90	71.70	70.85	1.20	0.97	-0.43
1564	2022-05-12	70.01	0.08	-0.11	395,225	69.85	70.70	69.50	1.72	0.23	1.27
1563	2022-05-11	70.09	0.61	-0.86	291,353	70.69	71.52	70.02	2.12	-0.85	-0.34
1562	2022-05-10	70.70	0.57	0.81	664,777	71.49	71.59	70.34	1.75	-1.11	-0.01
1561	2022-05-09	70.13	2.05	-2.84	591,104	71.01	71.12	70.05	1.51	-1.24	1.94
1560	2022-05-06	72.18	1.27	-1.73	1,002,027	72.75	72.82	71.85	1.33	-0.78	-1.62
1559	2022-05-05	73.45	2.28	-3.01	453,207	74.73	74.75	73.00	2.34	-1.71	-0.95
1558	2022-05-04	75.73	1.02	1.37	514,417	74.52	75.80	73.71	2.80	1.62	-1.32
1557	2022-05-03	74.71	0.19	0.25	1,319,046	74.54	74.95	74.48	0.63	0.23	-0.25
1556	2022-05-02	74.52	0.13	-0.17	314,969	74.51	74.70	73.69	1.36	0.01	0.03
1555	2022-04-29	74.65	0.79	-1.05	247,871	75.92	76.29	74.63	2.19	-1.67	-0.19
1554	2022-04-28	75.44	1.04	1.40	247,201	74.62	75.60	74.25	1.81	1.10	0.64
1553	2022-04-27	74.40	0.49	0.66	353,797	74.33	74.94	74.03	1.22	0.09	0.30
1552	2022-04-26	73.91	1.88	-2.48	406,476	75.34	75.43	73.90	2.03	-1.90	0.57
1551	2022-04-25	75.79	0.02	-0.03	283,337	75.14	75.82	74.85	1.29	0.87	-0.59
1550	2022-04-22	75.81	1.02	-1.33	216,179	76.90	76.90	75.73	1.52	-1.42	-0.88
1549	2022-04-21	76.83	0.97	-1.25	215,956	78.27	78.48	76.76	2.20	-1.84	0.09
1548	2022-04-20	77.80	0.55	0.71	238,533	77.84	78.04	77.58	0.59	-0.05	0.60
1547	2022-04-19	77.25	0.01	0.01	197,563	76.53	77.34	76.51	1.08	0.94	0.76
1546	2022-04-18	77.24	0.60	-0.77	210,686	77.53	77.70	77.07	0.81	-0.37	-0.92
1545	2022-04-15	77.84	0.00	0.00	184,548	78.33	78.41	77.80	0.78	-0.63	-0.40
1544	2022-04-14	77.84	0.58	-0.74	184,566	78.33	78.41	77.80	0.78	-0.63	0.63
1543	2022-04-13	78.42	0.64	0.82	194,403	77.77	78.45	77.77	0.87	0.84	-0.11
1542	2022-04-12	77.78	0.77	-0.98	164,875	78.40	78.65	77.62	1.31	-0.79	-0.01
1541	2022-04-11	78.55	0.82	-1.03	220,890	78.99	79.05	78.48	0.72	-0.56	-0.19
1540	2022-04-08	79.37	0.03	0.04	153,137	79.14	79.67	78.96	0.90	0.29	-0.48
1539	2022-04-07	79.34	0.14	0.18	253,080	79.05	79.61	78.76	1.08	0.37	-0.25
1538	2022-04-06	79.20	0.70	-0.88	279,318	79.19	79.40	78.63	0.97	0.01	-0.19
1537	2022-04-05	79.90	0.62	-0.77	214,437	80.33	80.61	79.70	1.13	-0.54	-0.89
1536	2022-04-04	80.52	0.89	1.12	147,134	80.00	80.57	79.98	0.74	0.65	-0.24
1535	2022-04-01	79.63	0.58	0.73	351,659	79.46	79.75	79.20	0.69	0.21	0.46
1534	2022-03-31	79.05	1.03	-1.29	199,296	79.67	79.93	79.01	1.15	-0.78	0.52
1533	2022-03-30	80.08	0.08	-0.10	251,910	80.14	80.40	79.83	0.71	-0.07	-0.51
1532	2022-03-29	80.16	1.26	1.60	387,955	80.14	80.34	79.66	0.85	0.02	-0.02
1531	2022-03-28	78.90	0.10	0.13	657,552	78.42	78.98	78.29	0.88	0.61	1.57
1530	2022-03-25	78.80	0.06	-0.08	170,375	78.84	78.86	78.34	0.66	-0.05	-0.48
1529	2022-03-24	78.86	0.33	0.42	169,546	78.75	78.97	78.47	0.63	0.14	-0.03
1528	2022-03-23	78.53	0.88	-1.11	186,747	78.79	79.06	78.53	0.67	-0.33	0.28
1527	2022-03-22	79.41	0.42	0.53	136,660	79.17	79.55	79.14	0.52	0.30	-0.78
1526	2022-03-21	78.99	1.06	-1.32	160,068	79.18	79.30	78.75	0.69	-0.24	0.23
1525	2022-03-18	80.05	1.22	1.55	340,557	78.60	80.05	78.48	2.00	1.84	-1.09
1524	2022-03-17	78.83	0.68	0.87	298,680	78.18	78.99	78.07	1.18	0.83	-0.29
1523	2022-03-16	78.15	2.54	3.36	367,828	77.02	78.15	76.43	2.23	1.47	0.04
1522	2022-03-15	75.61	0.77	1.03	460,169	75.10	75.64	74.85	1.05	0.68	1.86
1521	2022-03-14	74.84	0.30	0.40	421,679	75.17	75.85	74.74	1.48	-0.44	0.35
1520	2022-03-11	74.54	1.14	-1.51	1,126,950	76.00	76.06	74.53	2.01	-1.92	0.85
1519	2022-03-10	75.68	0.59	-0.77	522,317	75.45	75.96	75.21	0.99	0.30	0.42
1518	2022-03-09	76.27	2.22	3.00	503,137	75.42	76.64	75.16	1.96	1.13	-1.08
1517	2022-03-08	74.05	0.01	0.01	481,504	74.18	75.35	73.34	2.71	-0.18	1.85
1516	2022-03-07	74.04	2.04	-2.68	522,955	75.40	75.45	73.80	2.19	-1.80	0.19
1515	2022-03-04	76.08	1.27	-1.64	379,832	75.93	76.20	75.54	0.87	0.20	-0.89
1514	2022-03-03	77.35	0.94	-1.20	290,159	78.24	78.24	77.12	1.43	-1.14	-1.84
1513	2022-03-02	78.29	0.63	0.81	199,134	77.65	78.40	77.59	1.04	0.82	-0.06
1512	2022-03-01	77.66	0.89	-1.13	235,131	78.55	78.74	77.26	1.88	-1.13	-0.01
1511	2022-02-28	78.55	0.64	-0.81	287,318	78.42	79.06	77.99	1.36	0.17	0.00
1510	2022-02-25	79.19	1.52	1.96	349,093	77.94	79.19	77.75	1.85	1.60	-0.97
1509	2022-02-24	77.67	0.00	0.00	1,174,409	75.65	77.67	75.49	2.88	2.67	0.35
1508	2022-02-23	77.67	0.85	-1.08	466,538	79.24	79.24	77.60	2.07	-1.98	-2.60
1507	2022-02-22	78.52	0.55	-0.70	322,381	78.55	79.00	78.02	1.25	-0.04	0.92
1506	2022-02-18	79.07	0.59	-0.74	251,592	79.68	79.71	78.96	0.94	-0.77	-0.66
1505	2022-02-17	79.66	1.11	-1.37	424,038	80.34	80.36	79.64	0.90	-0.85	0.03
1504	2022-02-16	80.77	0.44	0.55	238,286	80.18	80.92	80.10	1.02	0.74	-0.53
1503	2022-02-15	80.33	1.47	1.86	233,704	80.03	80.41	79.95	0.57	0.37	-0.19
1502	2022-02-14	78.86	0.51	-0.64	164,364	79.18	79.24	78.40	1.06	-0.40	1.48
1501	2022-02-11	79.37	1.06	-1.32	407,823	80.47	80.69	79.18	1.88	-1.37	-0.24
1500	2022-02-10	80.43	1.25	-1.53	241,815	80.48	81.53	80.37	1.44	-0.06	0.05
1499	2022-02-09	81.68	1.16	1.44	359,745	81.64	81.75	81.34	0.50	0.05	-1.47
1498	2022-02-08	80.52	0.14	0.17	190,890	80.16	80.60	80.01	0.74	0.45	1.39
1497	2022-02-07	80.38	0.02	0.02	424,931	80.37	80.70	80.25	0.56	0.01	-0.27
1496	2022-02-05	80.36	0.00	0.00	296,331	80.33	80.68	79.88	1.00	0.04	0.01
1495	2022-02-04	80.36	0.11	0.14	296,331	80.33	80.68	79.88	1.00	0.04	-0.04
1494	2022-02-03	80.25	1.67	-2.04	456,254	80.87	81.00	80.20	0.99	-0.77	0.10
1493	2022-02-02	81.92	0.71	0.87	365,949	81.79	81.98	81.50	0.59	0.16	-1.28
1492	2022-02-01	81.21	0.71	0.88	265,032	81.05	81.21	80.43	0.96	0.20	0.71
1491	2022-01-31	80.50	1.70	2.16	444,833	79.24	80.51	79.05	1.84	1.59	0.68
1490	2022-01-28	78.80	0.38	0.48	306,755	77.98	78.83	77.68	1.47	1.05	0.56
1489	2022-01-27	78.42	0.47	-0.60	320,218	78.86	79.11	78.16	1.20	-0.56	-0.56
1488	2022-01-26	78.89	0.64	-0.80	379,780	80.15	80.21	78.58	2.03	-1.57	-0.04
1487	2022-01-25	79.53	0.42	-0.53	401,891	79.23	80.07	78.77	1.64	0.38	0.78
1486	2022-01-24	79.95	0.90	-1.11	607,209	79.37	79.99	77.97	2.55	0.73	-0.90
1485	2022-01-21	80.85	0.83	-1.02	365,132	81.78	81.82	80.81	1.24	-1.14	-1.83
1484	2022-01-20	81.68	0.06	-0.07	361,239	82.35	82.79	81.60	1.45	-0.81	0.12
1483	2022-01-19	81.74	0.08	-0.10	293,722	82.16	82.24	81.71	0.65	-0.51	0.75
1482	2022-01-18	81.82	1.05	-1.27	375,868	81.86	82.13	81.66	0.57	-0.05	0.42
1481	2022-01-14	82.87	0.28	-0.34	257,777	83.05	83.19	82.48	0.85	-0.22	-1.22
1480	2022-01-13	83.15	1.19	-1.41	286,657	84.04	84.05	83.02	1.23	-1.06	-0.12
1479	2022-01-12	84.34	0.87	1.04	281,708	84.02	84.34	83.94	0.48	0.38	-0.36
1478	2022-01-11	83.47	0.59	0.71	360,626	82.79	83.52	82.57	1.15	0.82	0.66
1477	2022-01-10	82.88	0.73	-0.87	390,356	82.66	82.88	82.08	0.97	0.27	-0.11
1476	2022-01-07	83.61	0.10	0.12	372,771	83.48	83.69	83.03	0.79	0.16	-1.14
1475	2022-01-06	83.51	0.59	-0.70	290,052	83.47	83.81	83.27	0.65	0.05	-0.04
1474	2022-01-05	84.10	1.18	-1.38	274,428	85.34	85.34	84.10	1.45	-1.45	-0.75
1473	2022-01-04	85.28	0.21	-0.25	557,007	85.53	85.53	85.03	0.58	-0.29	0.07
1472	2022-01-03	85.49	0.07	0.08	304,911	85.57	85.57	85.07	0.58	-0.09	0.05
1471	2021-12-31	85.42	0.06	-0.07	163,020	85.50	85.78	85.30	0.56	-0.09	0.18
1470	2021-12-30	85.48	0.13	-0.15	268,799	85.69	85.75	85.40	0.41	-0.25	0.02
1469	2021-12-29	85.61	0.08	0.09	196,137	85.46	85.67	85.32	0.41	0.18	0.09
1468	2021-12-28	85.53	0.03	-0.04	268,948	85.67	85.79	85.53	0.30	-0.16	-0.08
1467	2021-12-27	85.56	0.69	0.81	521,139	84.92	85.56	84.90	0.78	0.75	0.13
1466	2021-12-23	84.87	0.31	0.37	451,695	84.55	85.00	84.41	0.70	0.38	0.06
1465	2021-12-22	84.56	0.82	0.98	353,065	83.73	84.56	83.64	1.10	0.99	-0.01
1464	2021-12-21	83.74	0.86	1.04	634,070	83.28	83.74	83.09	0.78	0.55	-0.01
1463	2021-12-20	82.88	5.82	-6.56	692,365	82.88	82.90	82.45	0.54	0.00	0.48
1462	2021-12-17	88.70	1.05	-1.17	293,234	89.26	89.45	88.66	0.89	-0.63	-6.56
1461	2021-12-16	89.75	0.15	0.17	209,491	90.09	90.18	89.54	0.71	-0.38	-0.55
1460	2021-12-15	89.60	1.13	1.28	216,307	88.66	89.67	88.36	1.48	1.06	0.55
1459	2021-12-14	88.47	0.76	-0.85	195,733	88.80	88.87	88.10	0.87	-0.37	0.21
1458	2021-12-13	89.23	0.67	-0.75	110,549	89.83	89.83	89.20	0.70	-0.67	-0.48
1457	2021-12-10	89.90	0.23	0.26	123,723	89.96	89.98	89.64	0.38	-0.07	-0.08
1456	2021-12-09	89.67	0.50	-0.55	162,229	89.90	89.91	89.59	0.36	-0.26	0.32
1455	2021-12-08	90.17	0.64	0.71	146,032	89.99	90.18	89.77	0.46	0.20	-0.30
1454	2021-12-07	89.53	1.61	1.83	221,277	89.05	89.57	88.91	0.74	0.54	0.51
1453	2021-12-06	87.92	0.60	0.69	136,999	87.69	88.00	87.40	0.68	0.26	1.29
1452	2021-12-03	87.32	0.55	-0.63	292,219	88.22	88.22	86.86	1.54	-1.02	0.42
1451	2021-12-02	87.87	1.21	1.40	240,526	87.20	88.02	87.18	0.96	0.77	0.40
1450	2021-12-01	86.66	0.46	-0.53	282,804	88.03	88.43	86.66	2.01	-1.56	0.62
1449	2021-11-30	87.12	0.90	-1.02	285,253	87.81	88.00	86.57	1.63	-0.79	1.04
1448	2021-11-29	88.02	0.38	0.43	187,179	88.22	88.30	87.79	0.58	-0.23	-0.24
1447	2021-11-26	87.64	1.32	-1.48	395,509	87.93	88.23	87.36	0.99	-0.33	0.66
1446	2021-11-24	88.96	0.61	-0.68	164,177	88.59	89.05	88.33	0.81	0.42	-1.16
1445	2021-11-23	89.57	0.45	-0.50	181,241	89.58	89.81	89.12	0.77	-0.01	-1.09
1444	2021-11-22	90.02	0.92	-1.01	172,128	90.84	90.85	90.00	0.94	-0.90	-0.49
1443	2021-11-19	90.94	0.18	-0.20	159,298	91.18	91.35	90.88	0.52	-0.26	-0.11
1442	2021-11-18	91.12	0.20	0.22	143,395	91.07	91.16	90.68	0.53	0.05	0.07
1441	2021-11-17	90.92	0.21	-0.23	100,612	91.17	91.17	90.90	0.30	-0.27	0.16
1440	2021-11-16	91.13	0.09	-0.10	92,933	91.20	91.38	91.12	0.29	-0.08	0.04
1439	2021-11-15	91.22	0.22	-0.24	92,549	91.65	91.65	91.18	0.51	-0.47	-0.02
1438	2021-11-12	91.44	0.42	0.46	91,209	91.19	91.51	91.06	0.49	0.27	0.23
1437	2021-11-11	91.02	0.36	0.40	106,518	91.06	91.18	90.96	0.24	-0.04	0.19
1436	2021-11-10	90.66	0.92	-1.00	189,825	91.41	91.51	90.52	1.08	-0.82	0.44
1435	2021-11-09	91.58	0.02	-0.02	123,161	91.76	91.77	91.30	0.51	-0.20	-0.19
1434	2021-11-08	91.60	0.06	0.07	114,420	91.67	91.74	91.47	0.29	-0.08	0.17
1433	2021-11-05	91.54	0.10	-0.11	118,943	91.43	91.54	91.20	0.37	0.12	0.14
1432	2021-11-04	91.64	0.17	0.19	111,149	91.54	91.65	91.41	0.26	0.11	-0.23
1431	2021-11-03	91.47	0.82	0.90	108,317	90.78	91.61	90.60	1.11	0.76	0.08
1430	2021-11-02	90.65	0.23	-0.25	125,616	90.76	90.88	90.65	0.25	-0.12	0.14
1429	2021-11-01	90.88	0.63	0.70	124,445	90.57	90.88	90.42	0.51	0.34	-0.13
1428	2021-10-29	90.25	0.50	-0.55	144,404	90.13	90.25	89.91	0.38	0.13	0.35
1427	2021-10-28	90.75	0.89	0.99	234,972	90.35	90.86	90.35	0.56	0.44	-0.68
1426	2021-10-27	89.86	0.48	-0.53	238,099	90.32	90.37	89.86	0.56	-0.51	0.55
1425	2021-10-26	90.34	0.02	0.02	111,457	90.51	90.70	90.26	0.49	-0.19	-0.02
1424	2021-10-25	90.32	0.14	-0.15	95,292	90.14	90.42	89.89	0.59	0.20	0.21
1423	2021-10-22	90.46	0.41	0.46	79,438	90.36	90.62	90.14	0.53	0.11	-0.35
1422	2021-10-21	90.05	0.31	-0.34	115,486	89.88	90.16	89.75	0.46	0.19	0.34
1421	2021-10-20	90.36	0.34	0.38	128,317	90.28	90.45	90.21	0.27	0.09	-0.53
1420	2021-10-19	90.02	0.49	0.55	93,368	89.80	90.09	89.62	0.52	0.24	0.29
1419	2021-10-18	89.53	0.17	-0.19	112,737	89.22	89.55	89.02	0.59	0.35	0.30
1418	2021-10-15	89.70	0.62	0.70	116,769	89.33	89.76	89.23	0.59	0.41	-0.54
1417	2021-10-14	89.08	0.72	0.81	118,797	88.90	89.13	88.82	0.35	0.20	0.28
1416	2021-10-13	88.36	1.22	1.40	118,010	87.82	88.42	87.82	0.68	0.61	0.61
1415	2021-10-12	87.14	0.18	-0.21	113,931	87.42	87.42	87.06	0.41	-0.32	0.78
1414	2021-10-11	87.32	0.57	-0.65	80,444	87.77	87.90	87.32	0.66	-0.51	0.11
1413	2021-10-08	87.89	0.19	0.22	114,266	87.99	88.00	87.68	0.36	-0.11	-0.14
1412	2021-10-07	87.70	0.81	0.93	91,291	87.45	87.99	87.40	0.67	0.29	0.33
1411	2021-10-06	86.89	0.21	-0.24	114,014	86.13	86.94	85.92	1.18	0.88	0.64
1410	2021-10-05	87.10	0.38	0.44	123,411	86.90	87.34	86.79	0.63	0.23	-1.11
1409	2021-10-04	86.72	0.70	-0.80	194,114	87.19	87.30	86.31	1.14	-0.54	0.21
1408	2021-10-01	87.42	0.19	0.22	134,028	87.42	87.60	86.73	1.00	0.00	-0.26
1407	2021-09-30	87.23	0.24	0.28	119,261	87.64	87.70	87.09	0.70	-0.47	0.22
1406	2021-09-29	86.99	0.12	-0.14	110,908	87.47	87.53	86.92	0.70	-0.55	0.75
1405	2021-09-28	87.11	2.12	-2.38	856,548	87.76	87.76	86.88	1.00	-0.74	0.41
1404	2021-09-27	89.23	0.69	-0.77	112,628	89.25	89.32	88.91	0.46	-0.02	-1.65
1403	2021-09-24	89.92	1.08	-1.19	243,641	89.94	90.11	89.66	0.50	-0.02	-0.75
1402	2021-09-23	91.00	0.47	0.52	95,271	90.79	91.12	90.76	0.40	0.23	-1.16
1401	2021-09-22	90.53	0.28	0.31	137,577	90.28	90.74	90.28	0.51	0.28	0.29
1400	2021-09-21	90.25	1.27	1.43	487,108	90.08	90.34	89.89	0.50	0.19	0.03
1399	2021-09-20	88.98	1.47	-1.63	212,502	88.78	89.28	88.35	1.05	0.23	1.24
1398	2021-09-17	90.45	1.13	-1.23	140,844	91.00	91.06	90.26	0.88	-0.60	-1.85
1397	2021-09-16	91.58	0.21	-0.23	139,412	91.25	91.62	91.14	0.53	0.36	-0.63
1396	2021-09-15	91.79	0.12	0.13	101,860	91.66	91.81	91.34	0.51	0.14	-0.59
1395	2021-09-14	91.67	0.38	-0.41	171,804	92.19	92.19	91.58	0.66	-0.56	-0.01
1394	2021-09-13	92.05	0.18	0.20	87,180	92.27	92.30	91.76	0.59	-0.24	0.15
1393	2021-09-10	91.87	0.08	-0.09	100,904	92.65	92.65	91.83	0.89	-0.84	0.44
1392	2021-09-09	91.95	0.16	-0.17	94,074	92.13	92.28	91.80	0.52	-0.20	0.76
1391	2021-09-08	92.11	1.06	-1.14	109,700	92.44	92.44	91.92	0.56	-0.36	0.02
1390	2021-09-07	93.17	0.12	0.13	121,698	93.20	93.36	93.05	0.33	-0.03	-0.78
1389	2021-09-03	93.05	0.68	0.74	151,770	92.63	93.09	92.51	0.63	0.45	0.16
1388	2021-09-02	92.37	0.34	0.37	97,965	92.22	92.50	92.22	0.30	0.16	0.28
1387	2021-09-01	92.03	0.84	0.92	111,212	91.88	92.25	91.70	0.60	0.16	0.21
1386	2021-08-31	91.19	0.38	0.42	131,692	91.42	91.50	91.08	0.46	-0.25	0.76
1385	2021-08-30	90.81	0.03	0.03	94,837	90.68	90.81	90.46	0.39	0.14	0.67
1384	2021-08-27	90.78	0.87	0.97	131,435	90.13	90.80	90.07	0.81	0.72	-0.11
1383	2021-08-26	89.91	0.37	-0.41	111,542	90.01	90.05	89.72	0.37	-0.11	0.24
1382	2021-08-25	90.28	0.29	-0.32	132,507	90.24	90.30	89.97	0.37	0.04	-0.30
1381	2021-08-24	90.57	0.18	0.20	146,327	90.44	90.66	90.39	0.30	0.14	-0.36
1380	2021-08-23	90.39	0.77	0.86	95,205	90.03	90.50	90.00	0.56	0.40	0.06
1379	2021-08-20	89.62	0.77	0.87	135,647	89.00	89.66	88.98	0.76	0.70	0.46
1378	2021-08-19	88.85	0.60	-0.67	284,467	88.50	89.21	88.50	0.80	0.40	0.17
1377	2021-08-18	89.45	0.08	-0.09	155,704	89.95	90.14	89.45	0.77	-0.56	-1.06
1376	2021-08-17	89.53	0.54	-0.60	174,179	89.49	89.65	89.16	0.55	0.04	0.47
1375	2021-08-16	90.07	0.06	-0.07	104,632	89.72	90.07	89.55	0.58	0.39	-0.64
1374	2021-08-13	90.13	0.66	0.74	435,943	89.91	90.16	89.75	0.46	0.24	-0.45
1373	2021-08-12	89.47	0.14	-0.16	321,291	89.43	89.52	89.11	0.46	0.04	0.49
1372	2021-08-11	89.61	0.46	0.52	72,819	89.70	89.70	89.35	0.39	-0.10	-0.20
1371	2021-08-10	89.15	0.43	0.48	74,888	89.16	89.20	88.94	0.29	-0.01	0.62
1370	2021-08-09	88.72	0.11	0.12	117,090	88.87	88.91	88.72	0.21	-0.17	0.50
1369	2021-08-06	88.61	0.62	-0.69	112,805	88.87	88.87	88.46	0.46	-0.29	0.29
1368	2021-08-05	89.23	0.23	0.26	108,131	89.23	89.37	89.19	0.20	0.00	-0.40
1367	2021-08-04	89.00	0.08	-0.09	85,180	89.19	89.43	88.90	0.59	-0.21	0.26
1366	2021-08-03	89.08	0.58	0.66	84,918	88.83	89.08	88.47	0.69	0.28	0.12
1365	2021-08-02	88.50	0.35	0.40	922,494	88.49	88.80	88.40	0.45	0.01	0.37
1364	2021-07-30	88.15	0.01	-0.01	133,995	88.10	88.35	87.99	0.41	0.06	0.39
1363	2021-07-29	88.16	0.37	0.42	159,311	88.32	88.38	88.16	0.25	-0.18	-0.07
1362	2021-07-28	87.79	0.70	0.80	125,652	87.12	87.79	87.04	0.86	0.77	0.60
1361	2021-07-27	87.09	0.34	-0.39	112,878	86.93	87.09	86.54	0.63	0.18	0.03
1360	2021-07-26	87.43	0.60	-0.68	213,016	87.42	87.50	87.13	0.42	0.01	-0.57
1359	2021-07-23	88.03	0.08	0.09	97,093	88.02	88.07	87.76	0.35	0.01	-0.69
1358	2021-07-22	87.95	0.20	0.23	110,273	87.98	88.03	87.67	0.41	-0.03	0.08
1357	2021-07-21	87.75	0.57	0.65	104,408	87.01	87.75	86.97	0.90	0.85	0.26
1356	2021-07-20	87.18	0.69	0.80	273,105	86.63	87.29	86.45	0.97	0.63	-0.19
1355	2021-07-19	86.49	1.20	-1.37	165,230	86.76	86.85	86.21	0.74	-0.31	0.16
1354	2021-07-16	87.69	0.27	-0.31	124,434	88.12	88.18	87.61	0.65	-0.49	-1.06
1353	2021-07-15	87.96	0.37	-0.42	294,560	87.97	88.26	87.77	0.56	-0.01	0.18
1352	2021-07-14	88.33	0.32	0.36	142,594	88.36	88.47	88.19	0.32	-0.03	-0.41
1351	2021-07-13	88.01	0.07	-0.08	67,425	88.00	88.30	87.93	0.42	0.01	0.40
1350	2021-07-12	88.08	0.27	0.31	86,070	87.81	88.08	87.81	0.31	0.31	-0.09
1349	2021-07-09	87.81	1.08	1.25	116,825	87.43	87.81	87.32	0.56	0.43	0.00
1348	2021-07-08	86.73	1.15	-1.31	141,789	86.59	87.04	86.46	0.67	0.16	0.81
1347	2021-07-07	87.88	0.67	0.77	108,934	87.68	87.88	87.34	0.62	0.23	-1.47
1346	2021-07-06	87.21	0.57	-0.65	166,334	87.56	87.56	86.87	0.79	-0.40	0.54
1345	2021-07-02	87.78	0.30	0.34	121,753	87.56	87.90	87.40	0.57	0.25	-0.25
1344	2021-07-01	87.48	0.00	0.00	161,080	87.21	87.48	87.05	0.49	0.31	0.09
1343	2021-06-30	87.48	0.66	-0.75	122,323	87.60	87.81	87.25	0.64	-0.14	-0.31
1342	2021-06-29	88.14	0.19	0.22	123,842	88.10	88.14	87.92	0.25	0.05	-0.61
1341	2021-06-28	87.95	0.23	-0.26	107,670	88.06	88.07	87.86	0.24	-0.12	0.17
1340	2021-06-25	88.18	0.13	0.15	126,235	88.25	88.32	87.94	0.43	-0.08	-0.14
1339	2021-06-24	88.05	0.55	0.63	159,190	88.01	88.08	87.80	0.32	0.05	0.23
1338	2021-06-23	87.50	0.18	-0.21	130,428	87.93	87.93	87.41	0.59	-0.49	0.58
1337	2021-06-22	87.68	0.28	-0.32	93,107	87.33	87.84	87.22	0.71	0.40	0.29
1336	2021-06-21	87.96	0.56	0.64	92,297	87.15	87.96	87.03	1.07	0.93	-0.72
1335	2021-06-18	87.40	0.95	-1.08	113,716	87.77	87.77	87.32	0.51	-0.42	-0.29
1334	2021-06-17	88.35	0.38	-0.43	192,529	88.36	88.52	88.07	0.51	-0.01	-0.66
1333	2021-06-16	88.73	0.55	-0.62	176,065	89.52	89.57	88.39	1.32	-0.88	-0.42
1332	2021-06-15	89.28	0.01	-0.01	96,516	89.40	89.45	89.18	0.30	-0.13	0.27
1331	2021-06-14	89.29	0.33	0.37	125,778	89.24	89.33	89.11	0.25	0.06	0.12
1330	2021-06-11	88.96	0.05	0.06	94,587	89.06	89.10	88.76	0.38	-0.11	0.31
1329	2021-06-10	88.91	0.55	0.62	118,755	88.61	89.00	88.56	0.50	0.34	0.17
1328	2021-06-09	88.36	0.05	-0.06	103,132	88.50	88.60	88.36	0.27	-0.16	0.28
1327	2021-06-08	88.41	0.00	0.00	140,789	88.64	88.64	88.21	0.49	-0.26	0.10
1326	2021-06-07	88.41	0.18	0.20	74,390	88.34	88.45	88.13	0.36	0.08	0.26
1325	2021-06-04	88.23	0.82	0.94	83,803	88.03	88.26	87.96	0.34	0.23	0.12
1324	2021-06-03	87.41	0.48	-0.55	91,930	87.44	87.62	87.24	0.43	-0.03	0.71
1323	2021-06-02	87.89	0.00	0.00	151,622	87.88	88.07	87.76	0.35	0.01	-0.51
1322	2021-06-01	87.89	0.11	0.13	322,572	88.26	88.35	87.84	0.58	-0.42	-0.01
1321	2021-05-28	87.78	0.30	0.34	129,236	87.78	88.05	87.65	0.46	0.00	0.55
1320	2021-05-27	87.48	0.16	-0.18	107,043	87.57	87.63	87.29	0.39	-0.10	0.34
1319	2021-05-26	87.64	0.36	0.41	199,855	87.52	87.72	87.42	0.34	0.14	-0.08
1318	2021-05-25	87.28	0.43	0.50	78,258	87.45	87.49	87.19	0.34	-0.19	0.27
1317	2021-05-24	86.85	0.50	0.58	112,546	86.48	86.97	86.48	0.57	0.43	0.69
1316	2021-05-21	86.35	0.03	-0.03	96,543	86.71	86.71	86.09	0.72	-0.42	0.15
1315	2021-05-20	86.38	0.95	1.11	115,623	85.90	86.53	85.90	0.73	0.56	0.38
1314	2021-05-19	85.43	0.35	-0.41	183,579	85.16	85.67	84.88	0.93	0.32	0.55
1313	2021-05-18	85.78	0.29	0.34	125,725	85.89	86.18	85.78	0.47	-0.13	-0.72
1312	2021-05-17	85.49	0.10	-0.12	96,855	85.21	85.59	85.21	0.45	0.33	0.47
1311	2021-05-14	85.59	1.56	1.86	245,983	85.04	85.63	84.94	0.81	0.65	-0.44
1310	2021-05-13	84.03	0.69	0.83	253,632	83.58	84.20	83.58	0.74	0.54	1.20
1309	2021-05-12	83.34	1.55	-1.83	258,655	84.35	84.57	83.33	1.47	-1.20	0.29
1308	2021-05-11	84.89	1.03	-1.20	151,120	84.49	85.07	84.29	0.92	0.47	-0.64
1307	2021-05-10	85.92	0.68	-0.79	164,183	86.53	86.53	85.79	0.86	-0.70	-1.66
1306	2021-05-07	86.60	1.10	1.29	132,136	86.10	86.74	85.96	0.91	0.58	-0.08
1305	2021-05-06	85.50	0.29	0.34	119,009	85.26	85.68	85.03	0.76	0.28	0.70
1304	2021-05-05	85.21	0.86	1.02	88,551	85.14	85.36	84.89	0.55	0.08	0.06
1303	2021-05-04	84.35	0.99	-1.16	285,421	84.58	84.63	83.83	0.95	-0.27	0.94
1302	2021-05-03	85.34	0.71	0.84	95,562	85.16	85.45	85.05	0.47	0.21	-0.89
1301	2021-04-30	84.63	1.08	-1.26	116,191	85.24	85.45	84.49	1.13	-0.72	0.63
1300	2021-04-29	85.71	0.09	0.11	167,105	85.80	85.90	85.25	0.76	-0.10	-0.55
1299	2021-04-28	85.62	0.38	0.45	178,600	85.39	85.78	85.30	0.56	0.27	0.21
1298	2021-04-27	85.24	0.18	-0.21	153,449	85.18	85.36	85.10	0.31	0.07	0.18
1297	2021-04-26	85.42	0.36	-0.42	173,220	85.46	85.53	85.24	0.34	-0.05	-0.28
1296	2021-04-23	85.78	0.66	0.78	152,017	85.44	85.89	85.36	0.62	0.40	-0.37
1295	2021-04-22	85.12	0.02	-0.02	138,008	85.53	85.55	84.97	0.68	-0.48	0.38
1294	2021-04-21	85.14	0.69	0.82	102,165	84.31	85.14	84.25	1.06	0.98	0.46
1293	2021-04-20	84.45	1.01	-1.18	231,687	84.87	84.93	84.27	0.78	-0.49	-0.17
1292	2021-04-19	85.46	0.45	-0.52	95,161	85.69	85.69	85.20	0.57	-0.27	-0.69
1291	2021-04-16	85.91	0.45	0.53	105,565	85.64	85.94	85.50	0.51	0.32	-0.26
1290	2021-04-15	85.46	0.99	1.17	213,326	85.15	85.49	85.15	0.40	0.36	0.21
1289	2021-04-14	84.47	0.02	0.02	190,147	84.65	84.94	84.47	0.56	-0.21	0.81
1288	2021-04-13	84.45	0.33	0.39	116,825	84.21	84.54	84.06	0.57	0.29	0.24
1287	2021-04-12	84.12	0.78	-0.92	147,683	84.12	84.15	83.96	0.23	0.00	0.11
1286	2021-04-09	84.90	0.28	0.33	134,885	84.58	84.90	84.48	0.50	0.38	-0.92
1285	2021-04-08	84.62	0.95	1.14	148,282	84.50	84.74	84.48	0.31	0.14	-0.05
1284	2021-04-07	83.67	0.62	-0.74	231,065	83.51	83.72	83.38	0.41	0.19	0.99
1283	2021-04-06	84.29	0.46	-0.54	163,129	84.18	84.46	84.05	0.49	0.13	-0.93
1282	2021-04-05	84.75	0.80	0.95	214,775	84.40	84.77	84.06	0.84	0.41	-0.67
1281	2021-04-01	83.95	1.12	1.35	165,905	83.39	84.07	83.39	0.82	0.67	0.54
1280	2021-03-31	82.83	0.06	-0.07	207,323	82.81	83.14	82.73	0.50	0.02	0.68
1279	2021-03-30	82.89	0.38	-0.46	186,684	82.86	83.09	82.66	0.52	0.04	-0.10
1278	2021-03-29	83.27	0.15	-0.18	108,341	83.12	83.39	82.96	0.52	0.18	-0.49
1277	2021-03-26	83.42	1.04	1.26	267,698	82.70	83.43	82.54	1.08	0.87	-0.36
1276	2021-03-25	82.38	0.37	0.45	153,067	82.03	82.45	81.80	0.79	0.43	0.39
1275	2021-03-24	82.01	0.63	-0.76	187,764	82.25	82.51	81.96	0.67	-0.29	0.02
1274	2021-03-23	82.64	0.90	-1.08	28,102	83.13	83.35	82.57	0.94	-0.59	-0.47
1273	2021-03-22	83.54	0.01	-0.01	214,324	83.38	83.78	83.21	0.68	0.19	-0.49
1272	2021-03-19	83.55	0.51	0.61	174,700	83.32	83.70	82.92	0.94	0.28	-0.20
1271	2021-03-18	83.04	1.15	-1.37	158,543	83.48	83.84	83.02	0.98	-0.53	0.34
1270	2021-03-17	84.19	0.29	0.35	138,399	83.42	84.37	83.26	1.33	0.92	-0.84
1269	2021-03-16	83.90	0.29	0.35	284,246	83.82	84.02	83.74	0.33	0.10	-0.57
1268	2021-03-15	83.61	0.12	0.14	119,341	83.22	83.65	82.94	0.85	0.47	0.25
1267	2021-03-12	83.49	0.79	-0.94	110,798	83.11	83.53	82.86	0.81	0.46	-0.32
1266	2021-03-11	84.28	1.11	1.33	168,238	84.01	84.38	83.78	0.71	0.32	-1.39
1265	2021-03-10	83.17	0.27	0.33	181,787	83.36	83.36	82.84	0.62	-0.23	1.01
1264	2021-03-09	82.90	1.63	2.01	291,510	82.61	83.12	82.57	0.67	0.35	0.55
1263	2021-03-08	81.27	0.87	-1.06	195,329	81.45	81.88	81.17	0.87	-0.22	1.65
1262	2021-03-05	82.14	0.46	0.56	160,372	82.19	82.24	80.92	1.61	-0.06	-0.84
1261	2021-03-04	81.68	1.17	-1.41	148,728	82.71	83.05	81.27	2.15	-1.25	0.62

VIGI Investment Calculator

This calculator shows the potential of VIGI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIGI

Date start:

2016-03-02 open

Date end:

2023-02-23 close

Duration:

6 years 359 days

Trading days:

1,759

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-03-02 open

1,000.00

Shares bought: 19.38

Stock price: 51.59

SELL

Value on 2023-02-23 close

1,498.78

Dividends (19)

6.71%

+100.64

Stock growth

93.29%

+398.14

NET: +498.78

Total ROI: +49.88% (1.50x)

Annualised: +5.97% (1.06x)

Dividends ROI: +10.06% (1.10x)

Dividend Yield: +1.38% (1.01x)

Stock price: 72.13

Duration: 6 years 359 days

Trading days: 1,759

SELL

Value on 2023-02-23 close

1,398.14

NET: +398.14

ROI: +39.81% (1.40x)

Annualised: +4.92% (1.05x)

Stock price: 72.13

Duration: 6 years 359 days

Trading days: 1,759

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIGI Monthly statistics

This section shows monthly performance of VIGI stock.
There are 84 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	74.83 2023-02-01	71.53 2023-02-23	74.21 2023-02-01	72.13 2023-02-23	-2.80	0.84	-3.61
2023 January	20	74.70 2023-01-18	69.76 2023-01-03	70.20 2023-01-03	74.21 2023-01-31	5.71	6.41	-0.63
2022 December	21	73.26 2022-12-13	68.79 2022-12-22	72.48 2022-12-01	69.63 2022-12-30	-3.93	1.08	-5.09
2022 November	21	71.81 2022-11-30	63.08 2022-11-03	65.39 2022-11-01	71.70 2022-11-30	9.65	9.82	-3.53
2022 October	21	65.33 2022-10-26	59.94 2022-10-13	62.53 2022-10-03	64.33 2022-10-31	2.88	4.48	-4.14
2022 September	21	69.71 2022-09-12	61.07 2022-09-27	67.00 2022-09-01	61.99 2022-09-30	-7.48	4.04	-8.85
2022 August	23	72.19 2022-08-11	67.56 2022-08-31	71.66 2022-08-01	67.57 2022-08-31	-5.71	0.74	-5.72
2022 July	20	71.73 2022-07-29	66.16 2022-07-14	67.77 2022-07-01	71.72 2022-07-29	5.83	5.84	-2.38
2022 June	21	74.74 2022-06-02	66.96 2022-06-22	74.23 2022-06-01	68.61 2022-06-30	-7.57	0.69	-9.79
2022 May	21	75.80 2022-05-04	69.50 2022-05-12	74.51 2022-05-02	74.04 2022-05-31	-0.63	1.73	-6.72
2022 April	21	80.61 2022-04-05	73.90 2022-04-26	79.46 2022-04-01	74.65 2022-04-29	-6.05	1.45	-7.00
2022 March	23	80.40 2022-03-30	73.34 2022-03-08	78.55 2022-03-01	79.05 2022-03-31	0.64	2.36	-6.63
2022 February	20	81.98 2022-02-02	75.49 2022-02-24	81.05 2022-02-01	78.55 2022-02-28	-3.08	1.15	-6.86
2022 January	20	85.57 2022-01-03	77.68 2022-01-28	85.57 2022-01-03	80.50 2022-01-31	-5.92	0.00	-9.22
2021 December	22	90.18 2021-12-16	82.45 2021-12-20	88.03 2021-12-01	85.42 2021-12-31	-2.96	2.44	-6.34
2021 November	21	91.77 2021-11-09	86.57 2021-11-30	90.57 2021-11-01	87.12 2021-11-30	-3.81	1.32	-4.42
2021 October	21	90.86 2021-10-28	85.92 2021-10-06	87.42 2021-10-01	90.25 2021-10-29	3.24	3.94	-1.72
2021 September	21	93.36 2021-09-07	86.88 2021-09-28	91.88 2021-09-01	87.23 2021-09-30	-5.06	1.61	-5.44
2021 August	22	91.50 2021-08-31	88.40 2021-08-02	88.49 2021-08-02	91.19 2021-08-31	3.05	3.40	-0.10
2021 July	21	88.47 2021-07-14	86.21 2021-07-19	87.21 2021-07-01	88.15 2021-07-30	1.08	1.44	-1.15
2021 June	22	89.57 2021-06-16	87.03 2021-06-21	88.26 2021-06-01	87.48 2021-06-30	-0.88	1.48	-1.39
2021 May	20	88.05 2021-05-28	83.33 2021-05-12	85.16 2021-05-03	87.78 2021-05-28	3.08	3.39	-2.15
2021 April	21	85.94 2021-04-16	83.38 2021-04-07	83.39 2021-04-01	84.63 2021-04-30	1.49	3.06	-0.01
2021 March	23	84.38 2021-03-11	80.92 2021-03-05	82.54 2021-03-01	82.83 2021-03-31	0.35	2.23	-1.96
2021 February	19	86.09 2021-02-16	81.25 2021-02-26	82.02 2021-02-01	81.52 2021-02-26	-0.61	4.96	-0.94
2021 January	19	84.18 2021-01-21	80.28 2021-01-29	82.89 2021-01-04	80.68 2021-01-29	-2.67	1.56	-3.15
2020 December	22	82.29 2020-12-30	78.63 2020-12-21	79.05 2020-12-01	81.39 2020-12-31	2.96	4.10	-0.53
2020 November	20	79.06 2020-11-27	70.28 2020-11-02	70.65 2020-11-02	78.00 2020-11-30	10.40	11.90	-0.52
2020 October	22	75.13 2020-10-12	69.75 2020-10-30	72.76 2020-10-01	70.22 2020-10-30	-3.49	3.26	-4.14
2020 September	21	74.34 2020-09-16	70.16 2020-09-25	72.82 2020-09-01	72.01 2020-09-30	-1.11	2.09	-3.65
2020 August	21	73.69 2020-08-27	69.82 2020-08-03	69.99 2020-08-03	72.43 2020-08-31	3.49	5.29	-0.24
2020 July	22	71.68 2020-07-29	67.17 2020-07-01	67.17 2020-07-01	69.51 2020-07-31	3.48	6.71	0.00
2020 June	22	68.76 2020-06-10	64.83 2020-06-11	65.28 2020-06-01	67.08 2020-06-30	2.76	5.33	-0.69
2020 May	20	65.18 2020-05-28	59.85 2020-05-14	61.08 2020-05-01	64.83 2020-05-29	6.14	6.71	-2.01
2020 April	21	63.71 2020-04-29	55.71 2020-04-03	56.51 2020-04-01	62.27 2020-04-30	10.19	12.74	-1.42
2020 March	22	68.97 2020-03-04	50.55 2020-03-18	66.36 2020-03-02	58.32 2020-03-31	-12.12	3.93	-23.82
2020 February	19	73.75 2020-02-12	64.71 2020-02-28	71.01 2020-02-03	66.35 2020-02-28	-6.56	3.86	-8.87
2020 January	21	74.10 2020-01-17	70.37 2020-01-31	72.54 2020-01-02	70.62 2020-01-31	-2.65	2.15	-2.99
2019 December	21	72.47 2019-12-27	68.88 2019-12-03	69.87 2019-12-02	72.06 2019-12-31	3.13	3.72	-1.42
2019 November	20	70.54 2019-11-27	69.30 2019-11-14	69.42 2019-11-01	69.92 2019-11-29	0.72	1.61	-0.17
2019 October	23	68.99 2019-10-30	64.56 2019-10-02	66.35 2019-10-01	68.88 2019-10-31	3.81	3.98	-2.70
2019 September	20	67.35 2019-09-13	65.05 2019-09-03	65.13 2019-09-03	66.57 2019-09-30	2.21	3.41	-0.12
2019 August	22	67.43 2019-08-01	63.76 2019-08-15	66.98 2019-08-01	65.61 2019-08-30	-2.05	0.67	-4.81
2019 July	22	68.88 2019-07-03	66.34 2019-07-31	68.49 2019-07-01	66.74 2019-07-31	-2.56	0.57	-3.14
2019 June	20	68.21 2019-06-20	64.88 2019-06-03	64.93 2019-06-03	68.04 2019-06-28	4.79	5.05	-0.08
2019 May	22	66.97 2019-05-01	63.59 2019-05-13	66.72 2019-05-01	64.40 2019-05-31	-3.48	0.37	-4.69
2019 April	21	66.72 2019-04-30	65.05 2019-04-01	65.06 2019-04-01	66.69 2019-04-30	2.51	2.55	-0.02
2019 March	21	65.28 2019-03-20	62.20 2019-03-08	63.19 2019-03-01	64.60 2019-03-29	2.23	3.31	-1.57
2019 February	19	63.47 2019-02-26	61.09 2019-02-08	61.51 2019-02-01	62.81 2019-02-28	2.11	3.19	-0.68
2019 January	21	61.59 2019-01-31	56.60 2019-01-03	57.00 2019-01-02	61.54 2019-01-31	7.96	8.05	-0.70
2018 December	19	61.22 2018-12-03	55.61 2018-12-26	61.13 2018-12-03	57.60 2018-12-31	-5.77	0.15	-9.03
2018 November	21	60.96 2018-11-07	58.26 2018-11-20	59.14 2018-11-01	60.35 2018-11-30	2.05	3.08	-1.49
2018 October	23	64.74 2018-10-01	56.76 2018-10-29	64.72 2018-10-01	58.66 2018-10-31	-9.36	0.03	-12.30
2018 September	19	65.28 2018-09-20	62.77 2018-09-11	64.63 2018-09-04	64.43 2018-09-28	-0.31	1.01	-2.88
2018 August	23	66.68 2018-08-29	63.04 2018-08-15	66.35 2018-08-01	65.49 2018-08-31	-1.30	0.50	-4.99
2018 July	21	66.96 2018-07-30	63.70 2018-07-02	63.95 2018-07-02	66.40 2018-07-31	3.83	4.71	-0.39
2018 June	21	67.49 2018-06-13	63.54 2018-06-28	66.40 2018-06-01	64.76 2018-06-29	-2.47	1.64	-4.31
2018 May	22	67.00 2018-05-14	64.50 2018-05-03	65.37 2018-05-01	66.05 2018-05-31	1.04	2.49	-1.33
2018 April	21	66.34 2018-04-18	63.17 2018-04-02	64.12 2018-04-02	65.44 2018-04-30	2.06	3.46	-1.48
2018 March	21	66.33 2018-03-13	63.11 2018-03-23	64.54 2018-03-01	64.41 2018-03-29	-0.20	2.77	-2.22
2018 February	19	68.80 2018-02-01	62.15 2018-02-09	68.58 2018-02-01	64.66 2018-02-28	-5.72	0.32	-9.38
2018 January	21	70.39 2018-01-26	66.58 2018-01-02	66.74 2018-01-02	68.89 2018-01-31	3.22	5.47	-0.24
2017 December	20	66.71 2017-12-29	64.90 2017-12-06	65.64 2017-12-01	66.30 2017-12-29	1.01	1.63	-1.13
2017 November	21	66.50 2017-11-28	64.08 2017-11-15	64.76 2017-11-01	65.83 2017-11-30	1.65	2.69	-1.05
2017 October	22	65.50 2017-10-16	63.51 2017-10-25	64.03 2017-10-02	64.39 2017-10-31	0.56	2.30	-0.81
2017 September	20	64.86 2017-09-12	62.93 2017-09-05	63.87 2017-09-01	63.90 2017-09-29	0.05	1.55	-1.47
2017 August	23	63.82 2017-08-01	62.04 2017-08-11	63.59 2017-08-01	63.66 2017-08-31	0.11	0.36	-2.44
2017 July	20	63.56 2017-07-27	60.59 2017-07-07	62.00 2017-07-03	63.23 2017-07-31	1.98	2.52	-2.27
2017 June	22	63.13 2017-06-26	61.23 2017-06-29	62.35 2017-06-01	61.69 2017-06-30	-1.06	1.25	-1.80
2017 May	22	62.37 2017-05-31	59.28 2017-05-01	60.33 2017-05-01	62.11 2017-05-31	2.95	3.38	-1.74
2017 April	19	59.51 2017-04-24	57.26 2017-04-03	57.69 2017-04-03	59.31 2017-04-28	2.81	3.15	-0.75
2017 March	23	58.18 2017-03-21	55.57 2017-03-09	56.10 2017-03-01	57.46 2017-03-31	2.42	3.71	-0.94
2017 February	19	56.59 2017-02-23	54.60 2017-02-07	55.13 2017-02-01	55.68 2017-02-28	1.00	2.65	-0.96
2017 January	20	55.01 2017-01-25	52.91 2017-01-03	53.12 2017-01-03	54.77 2017-01-31	3.11	3.56	-0.40
2016 December	21	53.53 2016-12-13	51.88 2016-12-02	52.32 2016-12-01	52.79 2016-12-30	0.90	2.31	-0.84
2016 November	21	54.84 2016-11-01	51.50 2016-11-23	54.84 2016-11-01	52.43 2016-11-30	-4.39	0.00	-6.09
2016 October	21	57.27 2016-10-04	54.47 2016-10-31	57.03 2016-10-03	54.68 2016-10-31	-4.12	0.42	-4.49
2016 September	21	58.36 2016-09-07	55.86 2016-09-13	56.44 2016-09-01	57.03 2016-09-30	1.05	3.40	-1.03
2016 August	23	58.07 2016-08-18	56.17 2016-08-31	57.60 2016-08-01	56.36 2016-08-31	-2.15	0.82	-2.48
2016 July	20	57.70 2016-07-20	54.92 2016-07-06	56.28 2016-07-01	57.48 2016-07-29	2.13	2.52	-2.42
2016 June	22	56.99 2016-06-08	52.48 2016-06-27	55.24 2016-06-01	55.84 2016-06-30	1.09	3.17	-5.00
2016 May	21	55.48 2016-05-31	52.89 2016-05-19	55.11 2016-05-02	55.11 2016-05-31	0.00	0.67	-4.03
2016 April	21	56.37 2016-04-19	52.82 2016-04-05	53.00 2016-04-01	54.69 2016-04-29	3.19	6.36	-0.34
2016 March	21	54.37 2016-03-30	51.46 2016-03-03	51.59 2016-03-02	53.85 2016-03-31	4.38	5.39	-0.25

VIGI Dividends

This table shows historical dividends paid by VIGI.
There were at least 19 dividends paid by VIGI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	1.71		86.89				0.43
2020-12-21	0.38400	2.02	quaterly	87	-	-	-	0.48
2020-09-25	0.22800	1.23	quaterly	95	2020-09-28	2020-09-30	-	0.32
2020-06-22	0.29900	1.77	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.44
2020-03-23	0.13800	1.03	quaterly	96	2020-03-24	2020-03-26	-	0.27
2019-12-18	0.59500	3.58	quaterly	85	2019-12-19	2019-12-23	-	0.83
2019-09-24	0.19200	1.06	quaterly	99	-	-	-	0.29
2019-06-17	0.48000	3.17	quaterly	84	-	-	-	0.73
2019-03-25	0.05300	0.33	quaterly	91	-	-	-	0.08
2018-12-24	0.23500	1.73	quaterly	89	-	-	-	0.42
2018-09-26	0.16300	1.02	quaterly	90	-	-	-	0.25
2018-06-28	0.55400	3.36	quaterly	94	-	-	-	0.87
2018-03-26	0.19700	1.15	quaterly	97	-	-	-	0.31
2017-12-19	0.25900	1.64	quaterly	88	-	-	-	0.40
2017-09-22	0.14300	0.95	quaterly	86	-	-	-	0.22
2017-06-28	0.51100	3.05	quaterly	98	-	-	-	0.82
2017-03-22	0.25000	1.74	quaterly	92	-	-	-	0.44
2016-12-20	0.17000	1.21	quaterly	98	-	-	-	0.32
2016-09-13	0.14200	1.02	quaterly	91	-	-	-	0.25
2016-06-14	0.19900	1.50	quaterly	0	-	-	-	0.37

VIGI Stock Splits

This table shows VIGI stock splits.

There are no VIGI stock splits to display.

VIGI Basic Information

Ticker, symbol:

VIGI
Full title:

Vanguard International Dividend Appreciation ETF
First trading day:

2016-03-02
Last trading day:

2023-02-23
Total trading days:

1,760
Last close price:

72.13 (+1.00%)
Market cap:

1.09B
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of Nasdaq International Dividend Achievers Select Index that measures the investment return of non-U.S. companies that have a history of increasing dividends. The index focuses on high-quality companies located in developed and emerging markets, excluding the U.S., that have both the ability and the commitment to grow their dividends over time. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the broadly diversified collection of securities that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

800-662-7447

Best intraday sessions of VIGI

This table shows top 100 best intraday sessions of VIGI.

Position	Date	Percentage
1	2022-10-13	3.70
2	2020-03-26	2.98
3	2018-02-06	2.72
4	2022-02-24	2.67
5	2020-03-17	2.46
6	2022-10-21	2.35
7	2020-03-25	2.20
8	2022-09-28	2.06
9	2018-02-14	1.97
10	2020-03-30	1.85
11	2022-03-18	1.84
12	2018-04-04	1.82
13	2018-12-27	1.74
14	2020-06-15	1.64
15	2022-05-04	1.62
16	2020-02-28	1.62
17	2022-02-25	1.60
18	2018-11-28	1.60
19	2023-01-06	1.59
20	2022-01-31	1.59
21	2019-01-04	1.55
22	2020-03-02	1.52
23	2020-05-14	1.50
24	2022-07-01	1.49
25	2020-04-06	1.47
26	2022-03-16	1.47
27	2016-03-29	1.47
28	2016-03-16	1.45
29	2018-03-05	1.45
30	2020-04-02	1.44
31	2020-05-18	1.34
32	2018-08-17	1.31
33	2022-09-07	1.28
34	2022-06-02	1.27
35	2020-06-25	1.27
36	2022-10-25	1.25
37	2022-11-10	1.24
38	2022-10-04	1.24
39	2019-08-07	1.23
40	2016-09-12	1.20
41	2022-06-24	1.20
42	2016-04-01	1.17
43	2018-12-26	1.14
44	2022-03-09	1.13
45	2017-03-15	1.13
46	2020-06-01	1.13
47	2020-09-25	1.12
48	2022-04-28	1.10
49	2022-07-21	1.10
50	2022-06-30	1.08
51	2022-07-05	1.07
52	2022-09-19	1.07
53	2016-06-30	1.07
54	2020-06-03	1.06
55	2021-12-15	1.06
56	2019-01-17	1.06
57	2020-07-14	1.05
58	2022-11-17	1.05
59	2022-01-28	1.05
60	2018-10-30	1.05
61	2016-06-16	1.05
62	2022-06-07	1.04
63	2018-10-23	1.01
64	2022-10-28	1.00
65	2020-03-24	1.00
66	2020-11-04	0.99
67	2021-12-22	0.99
68	2020-03-04	0.98
69	2017-05-05	0.98
70	2022-05-26	0.98
71	2022-10-26	0.98
72	2021-04-21	0.98
73	2019-09-17	0.98
74	2022-05-19	0.98
75	2016-11-15	0.97
76	2022-07-27	0.97
77	2018-08-27	0.97
78	2022-05-13	0.97
79	2022-10-03	0.96
80	2021-02-24	0.96
81	2023-02-07	0.95
82	2019-05-15	0.95
83	2022-04-19	0.94
84	2022-11-30	0.94
85	2019-08-13	0.93
86	2021-06-21	0.93
87	2016-06-28	0.93
88	2016-04-12	0.93
89	2023-01-13	0.92
90	2021-03-17	0.92
91	2022-09-08	0.92
92	2022-07-13	0.91
93	2018-03-02	0.91
94	2021-03-01	0.91
95	2022-12-02	0.91
96	2020-08-20	0.90
97	2018-10-25	0.90
98	2020-03-19	0.90
99	2018-05-04	0.88
100	2021-10-06	0.88

Worst intraday sessions of VIGI

This table shows the worst 100 intraday sessions of VIGI.

Position	Date	Percentage
1	2020-03-20	-4.20
2	2016-05-05	-3.18
3	2020-03-16	-3.16
4	2020-03-12	-2.92
5	2020-06-11	-2.79
6	2022-08-26	-2.64
7	2018-02-08	-2.64
8	2018-02-05	-2.63
9	2020-04-07	-2.60
10	2018-10-24	-2.32
11	2020-03-11	-2.24
12	2018-10-10	-2.19
13	2020-02-25	-2.14
14	2020-09-03	-2.09
15	2016-12-14	-2.04
16	2022-10-14	-1.99
17	2022-02-23	-1.98
18	2018-12-04	-1.95
19	2022-03-11	-1.92
20	2020-11-09	-1.91
21	2022-04-26	-1.90
22	2022-04-21	-1.84
23	2022-03-07	-1.80
24	2020-03-23	-1.74
25	2022-05-05	-1.71
26	2021-02-25	-1.67
27	2022-04-29	-1.67
28	2018-12-19	-1.61
29	2022-05-18	-1.58
30	2017-12-04	-1.58
31	2022-01-26	-1.57
32	2016-09-09	-1.57
33	2021-12-01	-1.56
34	2022-06-28	-1.53
35	2022-09-13	-1.52
36	2017-03-21	-1.50
37	2020-05-13	-1.48
38	2023-01-18	-1.46
39	2020-02-27	-1.46
40	2020-07-31	-1.45
41	2022-01-05	-1.45
42	2020-09-10	-1.43
43	2022-04-22	-1.42
44	2017-10-23	-1.41
45	2022-11-02	-1.39
46	2017-05-01	-1.39
47	2020-06-19	-1.39
48	2022-02-11	-1.37
49	2022-10-07	-1.37
50	2022-12-15	-1.37
51	2016-11-10	-1.37
52	2018-02-28	-1.36
53	2022-09-21	-1.35
54	2022-06-09	-1.33
55	2020-06-24	-1.33
56	2020-03-03	-1.32
57	2016-03-21	-1.31
58	2020-09-23	-1.30
59	2018-10-29	-1.29
60	2022-06-01	-1.29
61	2018-03-23	-1.28
62	2016-11-11	-1.28
63	2022-08-30	-1.28
64	2020-04-30	-1.27
65	2022-12-13	-1.26
66	2023-02-09	-1.25
67	2021-03-04	-1.25
68	2022-05-09	-1.24
69	2019-08-05	-1.22
70	2022-12-28	-1.21
71	2021-05-12	-1.20
72	2018-10-18	-1.19
73	2020-07-13	-1.19
74	2018-12-21	-1.19
75	2018-06-27	-1.18
76	2022-11-01	-1.18
77	2020-04-01	-1.17
78	2020-04-28	-1.16
79	2017-07-05	-1.16
80	2017-07-17	-1.15
81	2020-06-26	-1.15
82	2022-01-21	-1.14
83	2022-03-03	-1.14
84	2018-04-02	-1.14
85	2022-03-01	-1.13
86	2021-01-04	-1.13
87	2016-10-11	-1.12
88	2016-07-20	-1.11
89	2020-08-27	-1.11
90	2022-05-10	-1.11
91	2018-02-02	-1.10
92	2016-06-10	-1.10
93	2016-10-04	-1.10
94	2018-02-27	-1.10
95	2020-04-03	-1.09
96	2018-03-22	-1.08
97	2017-04-13	-1.08
98	2016-08-26	-1.08
99	2020-05-06	-1.07
100	2016-12-30	-1.07

Best after-hours sessions of VIGI

This table shows top 100 best after-hours sessions of VIGI.

Position	Date	Percentage
1	2020-03-12	7.34
2	2020-03-23	6.34
3	2022-11-09	3.91
4	2020-04-06	3.59
5	2020-11-06	3.59
6	2020-03-19	3.44
7	2020-03-09	3.38
8	2020-04-03	3.19
9	2016-05-04	3.07
10	2020-06-11	2.77
11	2022-11-03	2.74
12	2016-06-17	2.64
13	2022-12-12	2.54
14	2020-04-16	2.50
15	2020-11-04	2.47
16	2017-04-21	2.46
17	2020-05-22	2.29
18	2020-04-21	2.27
19	2020-04-13	2.11
20	2020-05-15	2.09
21	2020-03-25	2.01
22	2022-10-03	2.00
23	2016-07-19	2.00
24	2020-05-19	1.98
25	2022-05-09	1.94
26	2022-10-14	1.94
27	2022-06-23	1.91
28	2022-03-15	1.86
29	2022-03-08	1.85
30	2020-12-31	1.84
31	2020-06-15	1.79
32	2020-04-27	1.78
33	2020-02-03	1.74
34	2020-03-16	1.73
35	2017-04-28	1.72
36	2020-03-03	1.70
37	2016-06-28	1.66
38	2021-01-29	1.66
39	2022-08-09	1.66
40	2019-01-03	1.66
41	2022-10-31	1.65
42	2021-03-08	1.65
43	2020-08-21	1.63
44	2020-09-08	1.62
45	2020-08-11	1.62
46	2019-06-19	1.62
47	2022-09-08	1.61
48	2022-03-28	1.57
49	2016-06-27	1.57
50	2020-07-02	1.54
51	2022-07-18	1.53
52	2022-05-16	1.52
53	2016-04-18	1.50
54	2023-01-03	1.48
55	2020-04-28	1.48
56	2022-02-14	1.48
57	2022-05-19	1.46
58	2020-07-01	1.45
59	2016-06-22	1.45
60	2020-06-18	1.43
61	2018-12-11	1.41
62	2018-06-21	1.40
63	2016-10-17	1.40
64	2022-02-08	1.39
65	2018-10-15	1.37
66	2020-09-10	1.36
67	2022-11-14	1.36
68	2016-04-08	1.36
69	2020-11-30	1.35
70	2016-09-01	1.34
71	2017-04-10	1.33
72	2023-02-08	1.33
73	2022-10-17	1.33
74	2020-11-02	1.33
75	2016-03-10	1.33
76	2020-05-07	1.32
77	2016-11-04	1.31
78	2016-04-07	1.31
79	2020-08-10	1.31
80	2020-07-14	1.31
81	2016-03-18	1.31
82	2018-11-30	1.29
83	2018-11-06	1.29
84	2021-12-06	1.29
85	2020-05-06	1.28
86	2018-12-10	1.28
87	2022-05-12	1.27
88	2020-05-27	1.27
89	2020-06-04	1.26
90	2020-03-24	1.26
91	2016-03-16	1.26
92	2020-12-28	1.25
93	2021-02-26	1.25
94	2021-09-20	1.24
95	2016-05-06	1.22
96	2020-04-15	1.22
97	2020-04-08	1.22
98	2021-05-13	1.20
99	2020-09-14	1.19
100	2019-06-17	1.19

Worst after-hours sessions of VIGI

This table shows the worst 100 after-hours sessions of VIGI.

Position	Date	Percentage
1	2020-03-13	-7.64
2	2020-03-11	-7.08
3	2021-12-17	-6.56
4	2020-03-17	-6.18
5	2016-06-23	-5.79
6	2020-03-06	-5.06
7	2020-03-26	-3.61
8	2020-02-21	-3.60
9	2020-03-31	-3.10
10	2020-03-10	-2.71
11	2020-04-14	-2.68
12	2020-12-18	-2.63
13	2022-02-23	-2.60
14	2020-02-27	-2.46
15	2022-10-12	-2.39
16	2020-10-27	-2.35
17	2020-01-24	-2.33
18	2020-06-10	-2.24
19	2022-06-10	-2.15
20	2020-10-14	-2.12
21	2019-05-03	-2.08
22	2020-09-18	-2.07
23	2022-07-01	-1.98
24	2020-05-13	-1.94
25	2020-04-30	-1.91
26	2021-09-17	-1.85
27	2022-03-03	-1.84
28	2022-01-21	-1.83
29	2018-10-22	-1.82
30	2020-10-23	-1.78
31	2022-06-15	-1.77
32	2019-08-02	-1.76
33	2021-01-26	-1.73
34	2020-03-04	-1.73
35	2020-07-29	-1.71
36	2022-09-12	-1.70
37	2022-07-13	-1.70
38	2019-05-10	-1.68
39	2020-04-20	-1.67
40	2021-05-10	-1.66
41	2018-06-18	-1.65
42	2021-09-27	-1.65
43	2022-05-06	-1.62
44	2016-03-31	-1.58
45	2019-08-13	-1.55
46	2018-10-25	-1.52
47	2020-03-05	-1.51
48	2018-08-09	-1.48
49	2022-02-09	-1.47
50	2021-07-07	-1.47
51	2018-12-04	-1.45
52	2022-06-29	-1.45
53	2018-11-19	-1.43
54	2018-04-03	-1.43
55	2021-03-11	-1.39
56	2022-11-02	-1.36
57	2022-08-04	-1.35
58	2023-01-04	-1.34
59	2021-01-28	-1.33
60	2018-08-14	-1.32
61	2022-09-22	-1.32
62	2022-05-04	-1.32
63	2018-08-31	-1.31
64	2018-08-01	-1.30
65	2022-02-02	-1.28
66	2018-06-29	-1.25
67	2020-02-26	-1.24
68	2022-06-30	-1.22
69	2016-06-10	-1.22
70	2022-01-14	-1.22
71	2016-06-09	-1.21
72	2022-11-16	-1.21
73	2020-09-04	-1.21
74	2022-09-19	-1.21
75	2020-06-12	-1.21
76	2022-12-14	-1.18
77	2018-02-05	-1.17
78	2022-07-12	-1.16
79	2021-11-24	-1.16
80	2021-09-23	-1.16
81	2022-06-09	-1.15
82	2019-10-01	-1.14
83	2022-01-07	-1.14
84	2020-10-01	-1.14
85	2021-01-08	-1.14
86	2020-01-30	-1.13
87	2018-03-21	-1.12
88	2022-09-16	-1.11
89	2021-10-05	-1.11
90	2018-02-16	-1.11
91	2022-06-02	-1.10
92	2020-01-02	-1.09
93	2021-11-23	-1.09
94	2018-02-02	-1.09
95	2022-03-18	-1.09
96	2022-09-28	-1.08
97	2022-03-09	-1.08
98	2020-04-17	-1.08
99	2018-05-22	-1.07
100	2019-05-08	-1.07

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:26

VIGI information

Full title

Vanguard International Dividend Appreciation ETF
First trading day

2016-03-02
Last trading day

2023-02-23
Total trading days

1,760
Last close price

72.13 (+1.00%)
Market cap

1.09B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of Nasdaq International Dividend Achievers Select Index that measures the investment return of non-U.S. companies that have a history of increasing dividends. The index focuses on high-quality companies located in developed and emerging markets, excluding the U.S., that have both the ability and the commitment to grow their dividends over time. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the broadly diversified collection of securities that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...