VIGI stock analysis of February 19, 2020

Vanguard International Dividend Appreciation ETF

  • VIGI IPO: 2016-03-02
  • 72.13 (+1.00%)
  • 1.09B market cap
  • 1,760 trading days in total
  • VIGI Latest trading day: 2023-02-23
  • NasdaqGM
73.35 close price
999 trading day
Previous trading day
2020-02-18

VIGI stock Buy and Hold Potential More info

INVESTMENT at 2020-02-19 open
VIGI open price was $73.18
1,000.00
Click to edit
HOLDING TIME
761 trading days
or
3 years 5 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($72.13)
999.99
Click to edit
ROI: 0.00% (1.00x) – ANNU: 0.00% (1.00x)

February 19th, 2020 in VIGI timeline More insights

999th
trading day out of 1760
in entire VIGI history
 
56.76%
Progress:
999 1760
761
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1605
days ago
or
4 years 145 days
Wednesday
8th week in 2020
33rd
trading day in 2020
12th
in 2020 February

VIGI Dividends by February 19, 2020More information

Previous ex-div 2019-12-18
Per share: 0.60
Frequency: quaterly
Days gap: 85
Yield: 0.83%
3.58%
Yearly yield
2020-02-19
was not a dividend date.
Ex-divs before: 15
Ex-divs after: 4
Next ex-div 2020-03-23
Per share: 0.14
Frequency: quaterly
Days gap: 96
Yield: 0.27%
1.03%
Yearly yield

VIGI Stock Splits by February 19, 2020

We don't have any infomation about VIGI stock splits.
It seems that VIGI has not have any stock splits in it's entire history.

VIGI Stock Price Ranges on February 19, 2020More insights

5D
63%
Price range 5D
Time period:
2020-02-12 to 2020-02-19
VIGI close price: 73.35
Min: 72.66   Max: 73.75
+0.55%
Uptrend potential 5D
If you buy at VIGI close price of 73.35 and sell it when it reaches previous max of 73.75
Time period:
2020-02-12 to 2020-02-19
-0.94%
Downtrend potential 5D
If you buy at VIGI close price of 73.35 and sell it when it reaches previous min of 72.66
Time period:
2020-02-12 to 2020-02-19
1M
88%
Price range 1M
Time period:
2020-01-21 to 2020-02-19
VIGI close price: 73.35
Min: 70.37   Max: 73.75
+0.55%
Uptrend potential 1M
If you buy at VIGI close price of 73.35 and sell it when it reaches previous max of 73.75
Time period:
2020-01-21 to 2020-02-19
-4.06%
Downtrend potential 1M
If you buy at VIGI close price of 73.35 and sell it when it reaches previous min of 70.37
Time period:
2020-01-21 to 2020-02-19
3M
86%
Price range 3M
Time period:
2019-11-19 to 2020-02-19
VIGI close price: 73.35
Min: 68.88   Max: 74.10
+1.02%
Uptrend potential 3M
If you buy at VIGI close price of 73.35 and sell it when it reaches previous max of 74.10
Time period:
2019-11-19 to 2020-02-19
-6.09%
Downtrend potential 3M
If you buy at VIGI close price of 73.35 and sell it when it reaches previous min of 68.88
Time period:
2019-11-19 to 2020-02-19
6M
92%
Price range 6M
Time period:
2019-08-19 to 2020-02-19
VIGI close price: 73.35
Min: 64.45   Max: 74.10
+1.02%
Uptrend potential 6M
If you buy at VIGI close price of 73.35 and sell it when it reaches previous max of 74.10
Time period:
2019-08-19 to 2020-02-19
-12.13%
Downtrend potential 6M
If you buy at VIGI close price of 73.35 and sell it when it reaches previous min of 64.45
Time period:
2019-08-19 to 2020-02-19
1Y
94%
Price range 1Y
Time period:
2019-02-19 to 2020-02-19
VIGI close price: 73.35
Min: 61.84   Max: 74.10
+1.02%
Uptrend potential 1Y
If you buy at VIGI close price of 73.35 and sell it when it reaches previous max of 74.10
Time period:
2019-02-19 to 2020-02-19
-15.69%
Downtrend potential 1Y
If you buy at VIGI close price of 73.35 and sell it when it reaches previous min of 61.84
Time period:
2019-02-19 to 2020-02-19
Important dates of VIGI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-02-20

Pre-market

2020-02-18 close ⇢ 2020-02-19 open
+0.62%
  • 2020-02-18 closed at 72.73
  • 2020-02-19 opened at 73.18

Intraday

+0.23%
  • #4 best intraday of 2020 February
  • opened at 73.18 ⇢ closed at 73.35
  • highest at 73.38 ⇢
    +0.27%
  • lowest at 73.17 ⇢
    -0.01%
  • close-to-close ⇢
    +0.85%

Post-market

2020-02-19 close ⇢ 2020-02-20 open
-0.71%
  • #50 worst post-market of 2020
  • 2020-02-19 closed at 73.35
  • 2020-02-20 opened at 72.83

VIGI investment calculator

This calculator shows the potential of VIGI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIGI
Date start:
Date end:
Duration:
3 years 5 days
Trading days:
761
BUY
Your initial investment on 2020-02-19 open
1,000.00
Shares bought: 13.66
Stock price: 73.18
SELL
Value on 2023-02-23 close
999.99
Dividends (4)
1.43%
+14.33
Stock growth
98.57%
-14.35
NET: -0.01
Total ROI: 0.00% (1.00x)
Annualised: 0.00% (1.00x)
Dividends ROI: +1.43% (1.01x)
Dividend Yield: +0.47% (1.00x)
Stock price: 72.13
Duration: 3 years 5 days
Trading days: 761
 
HIGHEST VALUE
Value on 2021-09-07
1,290.09
Dividends (4)
1.11%
+14.33
Stock growth
98.89%
+275.76
NET: +290.09
Total ROI: +29.01% (1.29x)
Annualised: +17.85% (1.18x)
Dividends ROI: +1.43% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 93.36
Duration: 1 year 201 days
Trading days: 391
LOWEST VALUE
Value on 2020-03-18
690.76
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-309.24
NET: -309.24
Max drawdown: -30.92% (0.69x)
Annualised: -99.20% (0.01x)
Stock price: 50.55
Duration: 28 days
Trading days: 20
SELL
Value on 2023-02-23 close
985.65
NET: -14.35
ROI: -1.43% (0.99x)
Annualised: -0.48% (1.00x)
Stock price: 72.13
Duration: 3 years 5 days
Trading days: 761
 
HIGHEST VALUE
Value on 2021-09-07
1,275.76
NET: +275.76
ROI: +27.58% (1.28x)
Annualised: +17.01% (1.17x)
Stock price: 93.36
Duration: 1 year 201 days
Trading days: 391
LOWEST VALUE
Value on 2020-03-18
690.76
NET: -309.24
Max drawdown: -30.92% (0.69x)
Annualised: -99.20% (0.01x)
Stock price: 50.55
Duration: 28 days
Trading days: 20

VIGI stock timeline

  • February 19, 2020 was 999th VIGI trading day out of 1760.
    • If we count from the first VIGI trading day ( 2016-03-02 ) to the last one ( 2023-02-23 ), February 19, 2020 is at 56.76% of entire VIGI stock history.
    • It means that there are at least 761 VIGI trading days after February 19, 2020.
  • 2020-02-19 was 4 years 145 days OR 1605 days ago.
  • February 19, 2020 was Wednesday of 8th week in 2020.
  • 2020-02-19 was 33rd trading day in 2020  ⬤  12th trading day in 2020 February.

VIGI Dividends

  • Our database shows that February 19, 2020 was NOT involved in VIGI dividends.
  • Dividends for VIGI stock was paid 19 times:
    • 15 times before February 19, 2020
    • 4 times after February 19, 2020
  • The last ex-dividend date of VIGI was on 2020-12-21 (Yearly Yield: 2.02%)
In the table below, you can see previous and next ex-dividend dates of VIGI:
  • Dividends before 2020-02-19 (15)
  • Divdiends after 2020-02-19 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.281.77 85.47   0.44
2019-12-180.595003.58quaterly852019-12-192019-12-23-0.83
2019-09-240.192001.06quaterly99---0.29
2019-06-170.480003.17quaterly84---0.73
2019-03-250.053000.33quaterly91---0.08
2018-12-240.235001.73quaterly89---0.42
2018-09-260.163001.02quaterly90---0.25
2018-06-280.554003.36quaterly94---0.87
2018-03-260.197001.15quaterly97---0.31
2017-12-190.259001.64quaterly88---0.40
2017-09-220.143000.95quaterly86---0.22
2017-06-280.511003.05quaterly98---0.82
2017-03-220.250001.74quaterly92---0.44
2016-12-200.170001.21quaterly98---0.32
2016-09-130.142001.02quaterly91---0.25
2016-06-140.199001.50quaterly0---0.37
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.261.51 92.25   0.38
2020-03-230.138001.03quaterly962020-03-242020-03-26-0.27
2020-06-220.299001.77quaterly912020-06-232020-06-252020-06-190.44
2020-09-250.228001.23quaterly952020-09-282020-09-30-0.32
2020-12-210.384002.02quaterly87---0.48

VIGI stock splits

We have no data that VIGI has any stock splits in it's entire history.

VIGI Price Ranges

This section shows the current VIGI stock close price (73.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-02-12 ⇢ 2020-02-19
Lowest value
72.66
2020-02-18
Highest value
73.75
2020-02-12
-0.94%
5 Days
Downtrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 5 Days lowest value of 72.66, your loss would be -0.94%
63.3%
5 Days
Current progress
The current VIGI stock close price of 73.35 is at 63.3% of 5 Days range
+0.55%
5 Days
Uptrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 5 Days highest value of 73.75, your profit would be +0.55%
Current value
73.35
2020-02-19

1 Month

21 trading days
2020-01-21 ⇢ 2020-02-19
Lowest value
70.37
2020-01-31
Highest value
73.75
2020-02-12
-4.06%
1 Month
Downtrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 1 Month lowest value of 70.37, your loss would be -4.06%
88.17%
1 Month
Current progress
The current VIGI stock close price of 73.35 is at 88.17% of 1 Month range
+0.55%
1 Month
Uptrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 1 Month highest value of 73.75, your profit would be +0.55%
Current value
73.35
2020-02-19

3 Months

62 trading days
2019-11-19 ⇢ 2020-02-19
Lowest value
68.88
2019-12-03
Highest value
74.10
2020-01-17
-6.09%
3 Months
Downtrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 3 Months lowest value of 68.88, your loss would be -6.09%
85.63%
3 Months
Current progress
The current VIGI stock close price of 73.35 is at 85.63% of 3 Months range
+1.02%
3 Months
Uptrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 3 Months highest value of 74.10, your profit would be +1.02%
Current value
73.35
2020-02-19

6 Months

127 trading days
2019-08-19 ⇢ 2020-02-19
Lowest value
64.45
2019-08-23
Highest value
74.10
2020-01-17
-12.13%
6 Months
Downtrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 6 Months lowest value of 64.45, your loss would be -12.13%
92.23%
6 Months
Current progress
The current VIGI stock close price of 73.35 is at 92.23% of 6 Months range
+1.02%
6 Months
Uptrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 6 Months highest value of 74.10, your profit would be +1.02%
Current value
73.35
2020-02-19

1 Year

253 trading days
2019-02-19 ⇢ 2020-02-19
Lowest value
61.84
2019-02-19
Highest value
74.10
2020-01-17
-15.69%
1 Year
Downtrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 1 Year lowest value of 61.84, your loss would be -15.69%
93.88%
1 Year
Current progress
The current VIGI stock close price of 73.35 is at 93.88% of 1 Year range
+1.02%
1 Year
Uptrend potential
If you buy VIGI stock at current close price of 73.35 and sell it when it reaches 1 Year highest value of 74.10, your profit would be +1.02%
Current value
73.35
2020-02-19

Monthly Highs and Lows of VIGI

This section shows lows and highs of VIGI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
74.83
2023-02-01
71.53
2023-02-23
74.21
2023-02-01
72.13
2023-02-23
-2.800.84-3.61
2023 January20
74.70
2023-01-18
69.76
2023-01-03
70.20
2023-01-03
74.21
2023-01-31
5.716.41-0.63
2022 December21
73.26
2022-12-13
68.79
2022-12-22
72.48
2022-12-01
69.63
2022-12-30
-3.931.08-5.09
2022 November21
71.81
2022-11-30
63.08
2022-11-03
65.39
2022-11-01
71.70
2022-11-30
9.659.82-3.53
2022 October21
65.33
2022-10-26
59.94
2022-10-13
62.53
2022-10-03
64.33
2022-10-31
2.884.48-4.14
2022 September21
69.71
2022-09-12
61.07
2022-09-27
67.00
2022-09-01
61.99
2022-09-30
-7.484.04-8.85
2022 August23
72.19
2022-08-11
67.56
2022-08-31
71.66
2022-08-01
67.57
2022-08-31
-5.710.74-5.72
2022 July20
71.73
2022-07-29
66.16
2022-07-14
67.77
2022-07-01
71.72
2022-07-29
5.835.84-2.38
2022 June21
74.74
2022-06-02
66.96
2022-06-22
74.23
2022-06-01
68.61
2022-06-30
-7.570.69-9.79
2022 May21
75.80
2022-05-04
69.50
2022-05-12
74.51
2022-05-02
74.04
2022-05-31
-0.631.73-6.72
2022 April21
80.61
2022-04-05
73.90
2022-04-26
79.46
2022-04-01
74.65
2022-04-29
-6.051.45-7.00
2022 March23
80.40
2022-03-30
73.34
2022-03-08
78.55
2022-03-01
79.05
2022-03-31
0.642.36-6.63
2022 February20
81.98
2022-02-02
75.49
2022-02-24
81.05
2022-02-01
78.55
2022-02-28
-3.081.15-6.86
2022 January20
85.57
2022-01-03
77.68
2022-01-28
85.57
2022-01-03
80.50
2022-01-31
-5.920.00-9.22
2021 December22
90.18
2021-12-16
82.45
2021-12-20
88.03
2021-12-01
85.42
2021-12-31
-2.962.44-6.34
2021 November21
91.77
2021-11-09
86.57
2021-11-30
90.57
2021-11-01
87.12
2021-11-30
-3.811.32-4.42
2021 October21
90.86
2021-10-28
85.92
2021-10-06
87.42
2021-10-01
90.25
2021-10-29
3.243.94-1.72
2021 September21
93.36
2021-09-07
86.88
2021-09-28
91.88
2021-09-01
87.23
2021-09-30
-5.061.61-5.44
2021 August22
91.50
2021-08-31
88.40
2021-08-02
88.49
2021-08-02
91.19
2021-08-31
3.053.40-0.10
2021 July21
88.47
2021-07-14
86.21
2021-07-19
87.21
2021-07-01
88.15
2021-07-30
1.081.44-1.15
2021 June22
89.57
2021-06-16
87.03
2021-06-21
88.26
2021-06-01
87.48
2021-06-30
-0.881.48-1.39
2021 May20
88.05
2021-05-28
83.33
2021-05-12
85.16
2021-05-03
87.78
2021-05-28
3.083.39-2.15
2021 April21
85.94
2021-04-16
83.38
2021-04-07
83.39
2021-04-01
84.63
2021-04-30
1.493.06-0.01
2021 March23
84.38
2021-03-11
80.92
2021-03-05
82.54
2021-03-01
82.83
2021-03-31
0.352.23-1.96
2021 February19
86.09
2021-02-16
81.25
2021-02-26
82.02
2021-02-01
81.52
2021-02-26
-0.614.96-0.94
2021 January19
84.18
2021-01-21
80.28
2021-01-29
82.89
2021-01-04
80.68
2021-01-29
-2.671.56-3.15
2020 December22
82.29
2020-12-30
78.63
2020-12-21
79.05
2020-12-01
81.39
2020-12-31
2.964.10-0.53
2020 November20
79.06
2020-11-27
70.28
2020-11-02
70.65
2020-11-02
78.00
2020-11-30
10.4011.90-0.52
2020 October22
75.13
2020-10-12
69.75
2020-10-30
72.76
2020-10-01
70.22
2020-10-30
-3.493.26-4.14
2020 September21
74.34
2020-09-16
70.16
2020-09-25
72.82
2020-09-01
72.01
2020-09-30
-1.112.09-3.65
2020 August21
73.69
2020-08-27
69.82
2020-08-03
69.99
2020-08-03
72.43
2020-08-31
3.495.29-0.24
2020 July22
71.68
2020-07-29
67.17
2020-07-01
67.17
2020-07-01
69.51
2020-07-31
3.486.710.00
2020 June22
68.76
2020-06-10
64.83
2020-06-11
65.28
2020-06-01
67.08
2020-06-30
2.765.33-0.69
2020 May20
65.18
2020-05-28
59.85
2020-05-14
61.08
2020-05-01
64.83
2020-05-29
6.146.71-2.01
2020 April21
63.71
2020-04-29
55.71
2020-04-03
56.51
2020-04-01
62.27
2020-04-30
10.1912.74-1.42
2020 March22
68.97
2020-03-04
50.55
2020-03-18
66.36
2020-03-02
58.32
2020-03-31
-12.123.93-23.82
2020 February19
73.75
2020-02-12
64.71
2020-02-28
71.01
2020-02-03
66.35
2020-02-28
-6.563.86-8.87
2020 January21
74.10
2020-01-17
70.37
2020-01-31
72.54
2020-01-02
70.62
2020-01-31
-2.652.15-2.99
2019 December21
72.47
2019-12-27
68.88
2019-12-03
69.87
2019-12-02
72.06
2019-12-31
3.133.72-1.42
2019 November20
70.54
2019-11-27
69.30
2019-11-14
69.42
2019-11-01
69.92
2019-11-29
0.721.61-0.17
2019 October23
68.99
2019-10-30
64.56
2019-10-02
66.35
2019-10-01
68.88
2019-10-31
3.813.98-2.70
2019 September20
67.35
2019-09-13
65.05
2019-09-03
65.13
2019-09-03
66.57
2019-09-30
2.213.41-0.12
2019 August22
67.43
2019-08-01
63.76
2019-08-15
66.98
2019-08-01
65.61
2019-08-30
-2.050.67-4.81
2019 July22
68.88
2019-07-03
66.34
2019-07-31
68.49
2019-07-01
66.74
2019-07-31
-2.560.57-3.14
2019 June20
68.21
2019-06-20
64.88
2019-06-03
64.93
2019-06-03
68.04
2019-06-28
4.795.05-0.08
2019 May22
66.97
2019-05-01
63.59
2019-05-13
66.72
2019-05-01
64.40
2019-05-31
-3.480.37-4.69
2019 April21
66.72
2019-04-30
65.05
2019-04-01
65.06
2019-04-01
66.69
2019-04-30
2.512.55-0.02
2019 March21
65.28
2019-03-20
62.20
2019-03-08
63.19
2019-03-01
64.60
2019-03-29
2.233.31-1.57
2019 February19
63.47
2019-02-26
61.09
2019-02-08
61.51
2019-02-01
62.81
2019-02-28
2.113.19-0.68
2019 January21
61.59
2019-01-31
56.60
2019-01-03
57.00
2019-01-02
61.54
2019-01-31
7.968.05-0.70
2018 December19
61.22
2018-12-03
55.61
2018-12-26
61.13
2018-12-03
57.60
2018-12-31
-5.770.15-9.03
2018 November21
60.96
2018-11-07
58.26
2018-11-20
59.14
2018-11-01
60.35
2018-11-30
2.053.08-1.49
2018 October23
64.74
2018-10-01
56.76
2018-10-29
64.72
2018-10-01
58.66
2018-10-31
-9.360.03-12.30
2018 September19
65.28
2018-09-20
62.77
2018-09-11
64.63
2018-09-04
64.43
2018-09-28
-0.311.01-2.88
2018 August23
66.68
2018-08-29
63.04
2018-08-15
66.35
2018-08-01
65.49
2018-08-31
-1.300.50-4.99
2018 July21
66.96
2018-07-30
63.70
2018-07-02
63.95
2018-07-02
66.40
2018-07-31
3.834.71-0.39
2018 June21
67.49
2018-06-13
63.54
2018-06-28
66.40
2018-06-01
64.76
2018-06-29
-2.471.64-4.31
2018 May22
67.00
2018-05-14
64.50
2018-05-03
65.37
2018-05-01
66.05
2018-05-31
1.042.49-1.33
2018 April21
66.34
2018-04-18
63.17
2018-04-02
64.12
2018-04-02
65.44
2018-04-30
2.063.46-1.48
2018 March21
66.33
2018-03-13
63.11
2018-03-23
64.54
2018-03-01
64.41
2018-03-29
-0.202.77-2.22
2018 February19
68.80
2018-02-01
62.15
2018-02-09
68.58
2018-02-01
64.66
2018-02-28
-5.720.32-9.38
2018 January21
70.39
2018-01-26
66.58
2018-01-02
66.74
2018-01-02
68.89
2018-01-31
3.225.47-0.24
2017 December20
66.71
2017-12-29
64.90
2017-12-06
65.64
2017-12-01
66.30
2017-12-29
1.011.63-1.13
2017 November21
66.50
2017-11-28
64.08
2017-11-15
64.76
2017-11-01
65.83
2017-11-30
1.652.69-1.05
2017 October22
65.50
2017-10-16
63.51
2017-10-25
64.03
2017-10-02
64.39
2017-10-31
0.562.30-0.81
2017 September20
64.86
2017-09-12
62.93
2017-09-05
63.87
2017-09-01
63.90
2017-09-29
0.051.55-1.47
2017 August23
63.82
2017-08-01
62.04
2017-08-11
63.59
2017-08-01
63.66
2017-08-31
0.110.36-2.44
2017 July20
63.56
2017-07-27
60.59
2017-07-07
62.00
2017-07-03
63.23
2017-07-31
1.982.52-2.27
2017 June22
63.13
2017-06-26
61.23
2017-06-29
62.35
2017-06-01
61.69
2017-06-30
-1.061.25-1.80
2017 May22
62.37
2017-05-31
59.28
2017-05-01
60.33
2017-05-01
62.11
2017-05-31
2.953.38-1.74
2017 April19
59.51
2017-04-24
57.26
2017-04-03
57.69
2017-04-03
59.31
2017-04-28
2.813.15-0.75
2017 March23
58.18
2017-03-21
55.57
2017-03-09
56.10
2017-03-01
57.46
2017-03-31
2.423.71-0.94
2017 February19
56.59
2017-02-23
54.60
2017-02-07
55.13
2017-02-01
55.68
2017-02-28
1.002.65-0.96
2017 January20
55.01
2017-01-25
52.91
2017-01-03
53.12
2017-01-03
54.77
2017-01-31
3.113.56-0.40
2016 December21
53.53
2016-12-13
51.88
2016-12-02
52.32
2016-12-01
52.79
2016-12-30
0.902.31-0.84
2016 November21
54.84
2016-11-01
51.50
2016-11-23
54.84
2016-11-01
52.43
2016-11-30
-4.390.00-6.09
2016 October21
57.27
2016-10-04
54.47
2016-10-31
57.03
2016-10-03
54.68
2016-10-31
-4.120.42-4.49
2016 September21
58.36
2016-09-07
55.86
2016-09-13
56.44
2016-09-01
57.03
2016-09-30
1.053.40-1.03
2016 August23
58.07
2016-08-18
56.17
2016-08-31
57.60
2016-08-01
56.36
2016-08-31
-2.150.82-2.48
2016 July20
57.70
2016-07-20
54.92
2016-07-06
56.28
2016-07-01
57.48
2016-07-29
2.132.52-2.42
2016 June22
56.99
2016-06-08
52.48
2016-06-27
55.24
2016-06-01
55.84
2016-06-30
1.093.17-5.00
2016 May21
55.48
2016-05-31
52.89
2016-05-19
55.11
2016-05-02
55.11
2016-05-31
0.000.67-4.03
2016 April21
56.37
2016-04-19
52.82
2016-04-05
53.00
2016-04-01
54.69
2016-04-29
3.196.36-0.34
2016 March21
54.37
2016-03-30
51.46
2016-03-03
51.59
2016-03-02
53.85
2016-03-31
4.385.39-0.25

VIGI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIGI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-031.74
22020-02-041.06
32020-02-250.83
42020-02-240.82
52020-02-100.69
PositionDatePercentage
12020-03-127.34
22020-03-236.34
32022-11-093.91
42020-04-063.59
52020-11-063.59
62020-03-193.44
72020-03-093.38
82020-04-033.19
92020-06-112.77
102022-11-032.74
112022-12-122.54
122020-04-162.50
132020-11-042.47
142020-05-222.29
152020-04-212.27
162020-04-132.11
172020-05-152.09
182020-03-252.01
192022-10-032.00
202020-05-191.98
212022-10-141.94
222022-05-091.94
232022-06-231.91
242022-03-151.86
252022-03-081.85
262020-12-311.84
272020-06-151.79
282020-04-271.78
292020-02-031.74
302020-03-161.73
312020-03-031.70
322022-08-091.66
332019-01-031.66
342021-01-291.66
352021-03-081.65
362022-10-311.65
372020-08-211.63
382020-09-081.62
392020-08-111.62
402019-06-191.62
412022-09-081.61
422022-03-281.57
432020-07-021.54
442022-07-181.53
452022-05-161.52
462023-01-031.48
472022-02-141.48
482020-04-281.48
492022-05-191.46
502020-07-011.45
512020-06-181.43
522018-12-111.41
532018-06-211.40
542022-02-081.39
552018-10-151.37
562022-11-141.36
572020-09-101.36
582020-11-301.35
592023-02-081.33
602020-11-021.33
612022-10-171.33
622020-05-071.32
632020-07-141.31
642020-08-101.31
652018-11-061.29
662021-12-061.29
672018-11-301.29
682020-05-061.28
692018-12-101.28
702022-05-121.27
712020-05-271.27
722020-03-241.26
732020-06-041.26
742020-12-281.25
752021-02-261.25
762021-09-201.24
772020-04-151.22
782020-04-081.22
792021-05-131.20
802020-11-031.19
812022-07-151.19
822020-09-141.19
832019-06-171.19
842018-10-301.17
852022-12-281.16
862019-08-201.12
872021-01-151.12
882019-10-101.12
892018-12-171.11
902020-09-251.11
912018-12-191.10
922023-01-171.10
932022-11-301.09
942018-04-021.07
952022-09-091.06
962020-02-041.06
972020-06-221.05
982020-09-301.04
992021-11-301.04
1002019-09-031.03
No data to display.
PositionDatePercentage
12020-03-127.34
22020-03-236.34
32022-11-093.91
42020-04-063.59
52020-11-063.59
62020-03-193.44
72020-03-093.38
82020-04-033.19
92016-05-043.07
102020-06-112.77
112022-11-032.74
122016-06-172.64
132022-12-122.54
142020-04-162.50
152020-11-042.47
162017-04-212.46
172020-05-222.29
182020-04-212.27
192020-04-132.11
202020-05-152.09
212020-03-252.01
222022-10-032.00
232016-07-192.00
242020-05-191.98
252022-05-091.94
262022-10-141.94
272022-06-231.91
282022-03-151.86
292022-03-081.85
302020-12-311.84
312020-06-151.79
322020-04-271.78
332020-02-031.74
342020-03-161.73
352017-04-281.72
362020-03-031.70
372016-06-281.66
382021-01-291.66
392022-08-091.66
402019-01-031.66
412022-10-311.65
422021-03-081.65
432020-08-211.63
442020-09-081.62
452020-08-111.62
462019-06-191.62
472022-09-081.61
482022-03-281.57
492016-06-271.57
502020-07-021.54
512022-07-181.53
522022-05-161.52
532016-04-181.50
542023-01-031.48
552020-04-281.48
562022-02-141.48
572022-05-191.46
582020-07-011.45
592016-06-221.45
602020-06-181.43
612018-12-111.41
622018-06-211.40
632016-10-171.40
642022-02-081.39
652018-10-151.37
662020-09-101.36
672022-11-141.36
682016-04-081.36
692020-11-301.35
702016-09-011.34
712017-04-101.33
722023-02-081.33
732022-10-171.33
742020-11-021.33
752016-03-101.33
762020-05-071.32
772016-11-041.31
782016-04-071.31
792020-08-101.31
802020-07-141.31
812016-03-181.31
822018-11-301.29
832018-11-061.29
842021-12-061.29
852020-05-061.28
862018-12-101.28
872022-05-121.27
882020-05-271.27
892020-06-041.26
902020-03-241.26
912016-03-161.26
922020-12-281.25
932021-02-261.25
942021-09-201.24
952016-05-061.22
962020-04-151.22
972020-04-081.22
982021-05-131.20
992020-09-141.19
1002019-06-171.19
PositionDatePercentage
12020-02-21-3.60
22020-02-27-2.46
32020-02-26-1.24
42020-02-06-0.83
52020-02-12-0.79
PositionDatePercentage
12020-03-13-7.64
22020-03-11-7.08
32020-03-17-6.18
42020-03-06-5.06
52020-03-26-3.61
62020-02-21-3.60
72020-03-31-3.10
82020-03-10-2.71
92020-04-14-2.68
102020-12-18-2.63
112020-02-27-2.46
122020-10-27-2.35
132020-01-24-2.33
142020-06-10-2.24
152020-10-14-2.12
162020-09-18-2.07
172020-05-13-1.94
182020-04-30-1.91
192020-10-23-1.78
202020-03-04-1.73
212020-07-29-1.71
222020-04-20-1.67
232020-03-05-1.51
242020-02-26-1.24
252020-09-04-1.21
262020-06-12-1.21
272020-10-01-1.14
282020-01-30-1.13
292020-01-02-1.09
302020-04-17-1.08
312020-03-20-1.01
322020-03-30-1.00
332020-08-06-0.99
342020-01-17-0.96
352020-05-21-0.94
362020-06-08-0.93
372020-09-24-0.91
382020-07-15-0.84
392020-02-06-0.83
402020-01-29-0.82
412020-08-20-0.81
422020-06-23-0.81
432020-02-12-0.79
442020-04-29-0.79
452020-08-19-0.75
462020-08-28-0.75
472020-05-14-0.75
482020-05-08-0.72
492020-09-16-0.72
502020-02-19-0.71
PositionDatePercentage
12020-03-13-7.64
22020-03-11-7.08
32021-12-17-6.56
42020-03-17-6.18
52020-03-06-5.06
62020-03-26-3.61
72020-02-21-3.60
82020-03-31-3.10
92020-03-10-2.71
102020-04-14-2.68
112020-12-18-2.63
122022-02-23-2.60
132020-02-27-2.46
142022-10-12-2.39
152020-10-27-2.35
162020-01-24-2.33
172020-06-10-2.24
182022-06-10-2.15
192020-10-14-2.12
202019-05-03-2.08
212020-09-18-2.07
222022-07-01-1.98
232020-05-13-1.94
242020-04-30-1.91
252021-09-17-1.85
262022-03-03-1.84
272022-01-21-1.83
282018-10-22-1.82
292020-10-23-1.78
302022-06-15-1.77
312019-08-02-1.76
322021-01-26-1.73
332020-03-04-1.73
342020-07-29-1.71
352022-07-13-1.70
362022-09-12-1.70
372019-05-10-1.68
382020-04-20-1.67
392021-05-10-1.66
402018-06-18-1.65
412021-09-27-1.65
422022-05-06-1.62
432019-08-13-1.55
442018-10-25-1.52
452020-03-05-1.51
462018-08-09-1.48
472022-02-09-1.47
482021-07-07-1.47
492022-06-29-1.45
502018-12-04-1.45
512018-04-03-1.43
522018-11-19-1.43
532021-03-11-1.39
542022-11-02-1.36
552022-08-04-1.35
562023-01-04-1.34
572021-01-28-1.33
582018-08-14-1.32
592022-05-04-1.32
602022-09-22-1.32
612018-08-31-1.31
622018-08-01-1.30
632022-02-02-1.28
642018-06-29-1.25
652020-02-26-1.24
662022-06-30-1.22
672022-01-14-1.22
682020-09-04-1.21
692022-11-16-1.21
702020-06-12-1.21
712022-09-19-1.21
722022-12-14-1.18
732022-07-12-1.16
742021-09-23-1.16
752021-11-24-1.16
762022-06-09-1.15
772019-10-01-1.14
782022-01-07-1.14
792020-10-01-1.14
802021-01-08-1.14
812020-01-30-1.13
822018-03-21-1.12
832021-10-05-1.11
842022-09-16-1.11
852022-06-02-1.10
862021-11-23-1.09
872022-03-18-1.09
882020-01-02-1.09
892022-03-09-1.08
902022-09-28-1.08
912020-04-17-1.08
922018-05-22-1.07
932019-05-08-1.07
942021-07-16-1.06
952021-08-18-1.06
962018-07-18-1.05
972018-12-31-1.04
982019-03-21-1.03
992019-12-02-1.03
1002023-02-14-1.03
No data to display.
PositionDatePercentage
12020-03-13-7.64
22020-03-11-7.08
32021-12-17-6.56
42020-03-17-6.18
52016-06-23-5.79
62020-03-06-5.06
72020-03-26-3.61
82020-02-21-3.60
92020-03-31-3.10
102020-03-10-2.71
112020-04-14-2.68
122020-12-18-2.63
132022-02-23-2.60
142020-02-27-2.46
152022-10-12-2.39
162020-10-27-2.35
172020-01-24-2.33
182020-06-10-2.24
192022-06-10-2.15
202020-10-14-2.12
212019-05-03-2.08
222020-09-18-2.07
232022-07-01-1.98
242020-05-13-1.94
252020-04-30-1.91
262021-09-17-1.85
272022-03-03-1.84
282022-01-21-1.83
292018-10-22-1.82
302020-10-23-1.78
312022-06-15-1.77
322019-08-02-1.76
332021-01-26-1.73
342020-03-04-1.73
352020-07-29-1.71
362022-09-12-1.70
372022-07-13-1.70
382019-05-10-1.68
392020-04-20-1.67
402021-05-10-1.66
412018-06-18-1.65
422021-09-27-1.65
432022-05-06-1.62
442016-03-31-1.58
452019-08-13-1.55
462018-10-25-1.52
472020-03-05-1.51
482018-08-09-1.48
492022-02-09-1.47
502021-07-07-1.47
512018-12-04-1.45
522022-06-29-1.45
532018-11-19-1.43
542018-04-03-1.43
552021-03-11-1.39
562022-11-02-1.36
572022-08-04-1.35
582023-01-04-1.34
592021-01-28-1.33
602018-08-14-1.32
612022-09-22-1.32
622022-05-04-1.32
632018-08-31-1.31
642018-08-01-1.30
652022-02-02-1.28
662018-06-29-1.25
672020-02-26-1.24
682022-06-30-1.22
692016-06-10-1.22
702022-01-14-1.22
712016-06-09-1.21
722022-11-16-1.21
732020-09-04-1.21
742022-09-19-1.21
752020-06-12-1.21
762022-12-14-1.18
772018-02-05-1.17
782022-07-12-1.16
792021-11-24-1.16
802021-09-23-1.16
812022-06-09-1.15
822019-10-01-1.14
832022-01-07-1.14
842020-10-01-1.14
852021-01-08-1.14
862020-01-30-1.13
872018-03-21-1.12
882022-09-16-1.11
892021-10-05-1.11
902018-02-16-1.11
912022-06-02-1.10
922020-01-02-1.09
932021-11-23-1.09
942018-02-02-1.09
952022-03-18-1.09
962022-09-28-1.08
972022-03-09-1.08
982020-04-17-1.08
992018-05-22-1.07
1002019-05-08-1.07

VIGI best and worst intraday sessions

This section shows best and worst intraday sessions of VIGI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-281.62
22020-02-100.48
32020-02-130.25
42020-02-190.23
52020-02-030.18
PositionDatePercentage
12022-10-133.70
22020-03-262.98
32022-02-242.67
42020-03-172.46
52022-10-212.35
62020-03-252.20
72022-09-282.06
82020-03-301.85
92022-03-181.84
102018-04-041.82
112018-12-271.74
122020-06-151.64
132020-02-281.62
142022-05-041.62
152018-11-281.60
162022-02-251.60
172023-01-061.59
182022-01-311.59
192019-01-041.55
202020-03-021.52
212020-05-141.50
222022-07-011.49
232022-03-161.47
242020-04-061.47
252018-03-051.45
262020-04-021.44
272020-05-181.34
282018-08-171.31
292022-09-071.28
302020-06-251.27
312022-06-021.27
322022-10-251.25
332022-10-041.24
342022-11-101.24
352019-08-071.23
362022-06-241.20
372018-12-261.14
382020-06-011.13
392022-03-091.13
402020-09-251.12
412022-07-211.10
422022-04-281.10
432022-06-301.08
442022-09-191.07
452022-07-051.07
462019-01-171.06
472020-06-031.06
482021-12-151.06
492022-01-281.05
502022-11-171.05
512018-10-301.05
522020-07-141.05
532022-06-071.04
542018-10-231.01
552020-03-241.00
562022-10-281.00
572020-11-040.99
582021-12-220.99
592022-05-260.98
602022-05-190.98
612021-04-210.98
622022-10-260.98
632019-09-170.98
642020-03-040.98
652022-07-270.97
662018-08-270.97
672022-05-130.97
682021-02-240.96
692022-10-030.96
702023-02-070.95
712019-05-150.95
722022-11-300.94
732022-04-190.94
742019-08-130.93
752021-06-210.93
762022-09-080.92
772021-03-170.92
782023-01-130.92
792022-12-020.91
802018-03-020.91
812021-03-010.91
822022-07-130.91
832020-03-190.90
842018-10-250.90
852020-08-200.90
862021-10-060.88
872019-03-110.88
882018-05-040.88
892022-04-250.87
902018-05-300.87
912021-03-260.87
922020-10-150.85
932021-07-210.85
942023-02-130.85
952022-04-130.84
962019-12-120.84
972022-03-170.83
982022-01-110.82
992019-05-060.82
1002022-03-020.82
No data to display.
PositionDatePercentage
12022-10-133.70
22020-03-262.98
32018-02-062.72
42022-02-242.67
52020-03-172.46
62022-10-212.35
72020-03-252.20
82022-09-282.06
92018-02-141.97
102020-03-301.85
112022-03-181.84
122018-04-041.82
132018-12-271.74
142020-06-151.64
152022-05-041.62
162020-02-281.62
172022-02-251.60
182018-11-281.60
192023-01-061.59
202022-01-311.59
212019-01-041.55
222020-03-021.52
232020-05-141.50
242022-07-011.49
252020-04-061.47
262022-03-161.47
272016-03-291.47
282016-03-161.45
292018-03-051.45
302020-04-021.44
312020-05-181.34
322018-08-171.31
332022-09-071.28
342022-06-021.27
352020-06-251.27
362022-10-251.25
372022-11-101.24
382022-10-041.24
392019-08-071.23
402016-09-121.20
412022-06-241.20
422016-04-011.17
432018-12-261.14
442022-03-091.13
452017-03-151.13
462020-06-011.13
472020-09-251.12
482022-04-281.10
492022-07-211.10
502022-06-301.08
512022-07-051.07
522022-09-191.07
532016-06-301.07
542020-06-031.06
552021-12-151.06
562019-01-171.06
572020-07-141.05
582022-11-171.05
592022-01-281.05
602018-10-301.05
612016-06-161.05
622022-06-071.04
632018-10-231.01
642022-10-281.00
652020-03-241.00
662020-11-040.99
672021-12-220.99
682020-03-040.98
692017-05-050.98
702022-05-260.98
712022-10-260.98
722021-04-210.98
732019-09-170.98
742022-05-190.98
752016-11-150.97
762022-07-270.97
772018-08-270.97
782022-05-130.97
792022-10-030.96
802021-02-240.96
812023-02-070.95
822019-05-150.95
832022-04-190.94
842022-11-300.94
852019-08-130.93
862021-06-210.93
872016-06-280.93
882016-04-120.93
892023-01-130.92
902021-03-170.92
912022-09-080.92
922022-07-130.91
932018-03-020.91
942021-03-010.91
952022-12-020.91
962020-08-200.90
972018-10-250.90
982020-03-190.90
992018-05-040.88
1002021-10-060.88
PositionDatePercentage
12020-02-25-2.14
22020-02-27-1.46
32020-02-26-0.68
42020-02-21-0.36
52020-02-11-0.35
PositionDatePercentage
12020-03-20-4.20
22020-03-16-3.16
32020-03-12-2.92
42020-06-11-2.79
52020-04-07-2.60
62020-03-11-2.24
72020-02-25-2.14
82020-09-03-2.09
92020-11-09-1.91
102020-03-23-1.74
112020-05-13-1.48
122020-02-27-1.46
132020-07-31-1.45
142020-09-10-1.43
152020-06-19-1.39
162020-06-24-1.33
172020-03-03-1.32
182020-09-23-1.30
192020-04-30-1.27
202020-07-13-1.19
212020-04-01-1.17
222020-04-28-1.16
232020-06-26-1.15
242020-08-27-1.11
252020-04-03-1.09
262020-05-06-1.07
272020-07-09-1.03
282020-05-12-1.02
292020-06-12-1.02
302020-11-12-1.02
312020-03-09-1.00
322020-08-11-0.98
332020-11-30-0.98
342020-04-23-0.91
352020-10-06-0.90
362020-06-16-0.89
372020-10-19-0.88
382020-08-19-0.88
392020-01-31-0.77
402020-11-23-0.75
412020-07-23-0.74
422020-05-21-0.74
432020-11-18-0.70
442020-02-26-0.68
452020-03-05-0.65
462020-06-23-0.63
472020-05-19-0.62
482020-12-31-0.62
492020-04-13-0.58
502020-09-18-0.56
PositionDatePercentage
12020-03-20-4.20
22020-03-16-3.16
32020-03-12-2.92
42020-06-11-2.79
52022-08-26-2.64
62020-04-07-2.60
72018-10-24-2.32
82020-03-11-2.24
92018-10-10-2.19
102020-02-25-2.14
112020-09-03-2.09
122022-10-14-1.99
132022-02-23-1.98
142018-12-04-1.95
152022-03-11-1.92
162020-11-09-1.91
172022-04-26-1.90
182022-04-21-1.84
192022-03-07-1.80
202020-03-23-1.74
212022-05-05-1.71
222021-02-25-1.67
232022-04-29-1.67
242018-12-19-1.61
252022-05-18-1.58
262022-01-26-1.57
272021-12-01-1.56
282022-06-28-1.53
292022-09-13-1.52
302020-05-13-1.48
312023-01-18-1.46
322020-02-27-1.46
332020-07-31-1.45
342022-01-05-1.45
352020-09-10-1.43
362022-04-22-1.42
372020-06-19-1.39
382022-11-02-1.39
392022-02-11-1.37
402022-10-07-1.37
412022-12-15-1.37
422018-02-28-1.36
432022-09-21-1.35
442020-06-24-1.33
452022-06-09-1.33
462020-03-03-1.32
472020-09-23-1.30
482018-10-29-1.29
492022-06-01-1.29
502018-03-23-1.28
512022-08-30-1.28
522020-04-30-1.27
532022-12-13-1.26
542023-02-09-1.25
552021-03-04-1.25
562022-05-09-1.24
572019-08-05-1.22
582022-12-28-1.21
592021-05-12-1.20
602020-07-13-1.19
612018-10-18-1.19
622018-12-21-1.19
632018-06-27-1.18
642022-11-01-1.18
652020-04-01-1.17
662020-04-28-1.16
672020-06-26-1.15
682022-01-21-1.14
692018-04-02-1.14
702022-03-03-1.14
712022-03-01-1.13
722021-01-04-1.13
732020-08-27-1.11
742022-05-10-1.11
752018-02-27-1.10
762020-04-03-1.09
772018-03-22-1.08
782020-05-06-1.07
792022-01-13-1.06
802018-12-07-1.06
812019-08-23-1.03
822020-07-09-1.03
832020-06-12-1.02
842020-05-12-1.02
852020-11-12-1.02
862021-12-03-1.02
872019-05-28-1.01
882020-03-09-1.00
892022-09-27-1.00
902022-07-18-0.99
912022-06-14-0.99
922022-12-05-0.99
932020-11-30-0.98
942020-08-11-0.98
952018-11-08-0.96
962022-09-02-0.94
972018-10-04-0.92
982022-09-23-0.91
992020-04-23-0.91
1002020-10-06-0.90
No data to display.
PositionDatePercentage
12020-03-20-4.20
22016-05-05-3.18
32020-03-16-3.16
42020-03-12-2.92
52020-06-11-2.79
62022-08-26-2.64
72018-02-08-2.64
82018-02-05-2.63
92020-04-07-2.60
102018-10-24-2.32
112020-03-11-2.24
122018-10-10-2.19
132020-02-25-2.14
142020-09-03-2.09
152016-12-14-2.04
162022-10-14-1.99
172022-02-23-1.98
182018-12-04-1.95
192022-03-11-1.92
202020-11-09-1.91
212022-04-26-1.90
222022-04-21-1.84
232022-03-07-1.80
242020-03-23-1.74
252022-05-05-1.71
262021-02-25-1.67
272022-04-29-1.67
282018-12-19-1.61
292022-05-18-1.58
302017-12-04-1.58
312022-01-26-1.57
322016-09-09-1.57
332021-12-01-1.56
342022-06-28-1.53
352022-09-13-1.52
362017-03-21-1.50
372020-05-13-1.48
382023-01-18-1.46
392020-02-27-1.46
402020-07-31-1.45
412022-01-05-1.45
422020-09-10-1.43
432022-04-22-1.42
442017-10-23-1.41
452022-11-02-1.39
462017-05-01-1.39
472020-06-19-1.39
482022-02-11-1.37
492022-10-07-1.37
502022-12-15-1.37
512016-11-10-1.37
522018-02-28-1.36
532022-09-21-1.35
542022-06-09-1.33
552020-06-24-1.33
562020-03-03-1.32
572016-03-21-1.31
582020-09-23-1.30
592018-10-29-1.29
602022-06-01-1.29
612018-03-23-1.28
622016-11-11-1.28
632022-08-30-1.28
642020-04-30-1.27
652022-12-13-1.26
662023-02-09-1.25
672021-03-04-1.25
682022-05-09-1.24
692019-08-05-1.22
702022-12-28-1.21
712021-05-12-1.20
722018-10-18-1.19
732020-07-13-1.19
742018-12-21-1.19
752018-06-27-1.18
762022-11-01-1.18
772020-04-01-1.17
782020-04-28-1.16
792017-07-05-1.16
802017-07-17-1.15
812020-06-26-1.15
822022-01-21-1.14
832022-03-03-1.14
842018-04-02-1.14
852022-03-01-1.13
862021-01-04-1.13
872016-10-11-1.12
882016-07-20-1.11
892020-08-27-1.11
902022-05-10-1.11
912018-02-02-1.10
922016-06-10-1.10
932016-10-04-1.10
942018-02-27-1.10
952020-04-03-1.09
962018-03-22-1.08
972017-04-13-1.08
982016-08-26-1.08
992020-05-06-1.07
1002016-12-30-1.07
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:26
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIGI Logo, Vanguard International Dividend Appreciation ETF Logo
VIGI information
  • Full title
    Vanguard International Dividend Appreciation ETF
  • First trading day
    2016-03-02
  • Last trading day
    2023-02-23
  • Total trading days
    1,760
  • Last close price
    72.13 (+1.00%)
  • Market cap
    1.09B
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-662-7447
  • Description
    The investment seeks to track the performance of Nasdaq International Dividend Achievers Select Index that measures the investment return of non-U.S. companies that have a history of increasing dividends. The index focuses on high-quality companies located in developed and emerging markets, excluding the U.S., that have both the ability and the commitment to grow their dividends over time. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the broadly diversified collection of securities that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...