VIGI stock analysis of November 7, 2017

Vanguard International Dividend Appreciation ETF

VIGI IPO: 2016-03-02
72.13 (+1.00%)
1.09B market cap
1,760 trading days in total
VIGI Latest trading day: 2023-02-23

NasdaqGM

64.85 close price

427 trading day

Previous trading day
2017-11-06

VIGI stock Buy and Hold Potential More info

INVESTMENT at 2017-11-07 open

VIGI open price was $65.00

1,000.00

Click to edit

HOLDING TIME

1333 trading days

5 years 109 days

TODAY'S WORTH — including dividends (13)

As of 2023-02-23 close price ($72.13)

1,167.80

Click to edit

ROI: +16.78% (1.17x) – ANNU: +2.97% (1.03x)

November 7th, 2017 in VIGI timeline More insights

427th

trading day out of 1760

in entire VIGI history

24.26%

Progress:
427 1760

1333

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2439

days ago

6 years 249 days

Tuesday

45th week in 2017

215th

trading day in 2017

5th

in 2017 November

VIGI Dividends by November 7, 2017More information

Previous ex-div 2017-09-22

Per share: 0.14

Frequency: quaterly

Days gap: 86

Yield: 0.22%

0.95%

Yearly yield

2017-11-07
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 13

Next ex-div 2017-12-19

Per share: 0.26

Frequency: quaterly

Days gap: 88

Yield: 0.40%

1.64%

Yearly yield

VIGI Stock Splits by November 7, 2017

We don't have any infomation about VIGI stock splits.
It seems that VIGI has not have any stock splits in it's entire history.

VIGI Stock Price Ranges on November 7, 2017More insights

61%

Price range 5D

Time period:
2017-11-01 to 2017-11-07

VIGI close price: 64.85

Min: 64.40 Max: 65.14

+0.45%

Uptrend potential 5D

If you buy at VIGI close price of 64.85 and sell it when it reaches previous max of 65.14

Time period:
2017-11-01 to 2017-11-07

-0.69%

Downtrend potential 5D

If you buy at VIGI close price of 64.85 and sell it when it reaches previous min of 64.40

Time period:
2017-11-01 to 2017-11-07

67%

Price range 1M

Time period:
2017-10-09 to 2017-11-07

VIGI close price: 64.85

Min: 63.51 Max: 65.50

+1%

Uptrend potential 1M

If you buy at VIGI close price of 64.85 and sell it when it reaches previous max of 65.50

Time period:
2017-10-09 to 2017-11-07

-2.07%

Downtrend potential 1M

If you buy at VIGI close price of 64.85 and sell it when it reaches previous min of 63.51

Time period:
2017-10-09 to 2017-11-07

81%

Price range 3M

Time period:
2017-08-07 to 2017-11-07

VIGI close price: 64.85

Min: 62.04 Max: 65.50

+1%

Uptrend potential 3M

If you buy at VIGI close price of 64.85 and sell it when it reaches previous max of 65.50

Time period:
2017-08-07 to 2017-11-07

-4.33%

Downtrend potential 3M

If you buy at VIGI close price of 64.85 and sell it when it reaches previous min of 62.04

Time period:
2017-08-07 to 2017-11-07

88%

Price range 6M

Time period:
2017-05-08 to 2017-11-07

VIGI close price: 64.85

Min: 60.03 Max: 65.50

+1%

Uptrend potential 6M

If you buy at VIGI close price of 64.85 and sell it when it reaches previous max of 65.50

Time period:
2017-05-08 to 2017-11-07

-7.43%

Downtrend potential 6M

If you buy at VIGI close price of 64.85 and sell it when it reaches previous min of 60.03

Time period:
2017-05-08 to 2017-11-07

95%

Price range 1Y

Time period:
2016-11-07 to 2017-11-07

VIGI close price: 64.85

Min: 51.50 Max: 65.50

+1%

Uptrend potential 1Y

If you buy at VIGI close price of 64.85 and sell it when it reaches previous max of 65.50

Time period:
2016-11-07 to 2017-11-07

-20.59%

Downtrend potential 1Y

If you buy at VIGI close price of 64.85 and sell it when it reaches previous min of 51.50

Time period:
2016-11-07 to 2017-11-07

Important dates of VIGI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-11-08

Pre-market

2017-11-06 close ⇢ 2017-11-07 open

-0.15%

2017-11-06 closed at 65.10
2017-11-07 opened at 65.00

Intraday

-0.23%

#5 worst intraday of 2017 November

opened at 65.00 ⇢ closed at 64.85
highest at 65.10 ⇢
+0.15%
lowest at 64.70 ⇢
-0.46%
close-to-close ⇢
-0.38%

Post-market

2017-11-07 close ⇢ 2017-11-08 open

+0.17%

2017-11-07 closed at 64.85
2017-11-08 opened at 64.96

VIGI investment calculator

This calculator shows the potential of VIGI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIGI

Date start:

2017-11-07 open

Date end:

2023-02-23 close

Duration:

5 years 109 days

Trading days:

1,333

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-11-07 open

1,000.00

Shares bought: 15.38

Stock price: 65.00

SELL

Value on 2023-02-23 close

1,167.80

Dividends (13)

4.98%

+58.11

Stock growth

95.02%

+109.69

NET: +167.80

Total ROI: +16.78% (1.17x)

Annualised: +2.97% (1.03x)

Dividends ROI: +5.81% (1.06x)

Dividend Yield: +1.07% (1.01x)

Stock price: 72.13

Duration: 5 years 109 days

Trading days: 1,333

SELL

Value on 2023-02-23 close

1,109.69

NET: +109.69

ROI: +10.97% (1.11x)

Annualised: +1.98% (1.02x)

Stock price: 72.13

Duration: 5 years 109 days

Trading days: 1,333

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIGI stock timeline

November 7, 2017 was 427th VIGI trading day out of 1760.
- If we count from the first VIGI trading day ( 2016-03-02 ) to the last one ( 2023-02-23 ), November 7, 2017 is at 24.26% of entire VIGI stock history.
- It means that there are at least 1333 VIGI trading days after November 7, 2017.
2017-11-07 was 6 years 249 days OR 2439 days ago.
November 7, 2017 was Tuesday of 45th week in 2017.
2017-11-07 was 215th trading day in 2017 ⬤ 5th trading day in 2017 November.

VIGI Dividends

Our database shows that November 7, 2017 was NOT involved in VIGI dividends.
Dividends for VIGI stock was paid 19 times:
- 6 times before November 7, 2017
- 13 times after November 7, 2017
The last ex-dividend date of VIGI was on 2020-12-21 (Yearly Yield: 2.02%)

In the table below, you can see previous and next ex-dividend dates of VIGI:

Dividends before 2017-11-07 (6)
Divdiends after 2017-11-07 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	1.58		77.5				0.41
2017-09-22	0.14300	0.95	quaterly	86	-	-	-	0.22
2017-06-28	0.51100	3.05	quaterly	98	-	-	-	0.82
2017-03-22	0.25000	1.74	quaterly	92	-	-	-	0.44
2016-12-20	0.17000	1.21	quaterly	98	-	-	-	0.32
2016-09-13	0.14200	1.02	quaterly	91	-	-	-	0.25
2016-06-14	0.19900	1.50	quaterly	0	-	-	-	0.37

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	1.78		91.23				0.44
2017-12-19	0.25900	1.64	quaterly	88	-	-	-	0.40
2018-03-26	0.19700	1.15	quaterly	97	-	-	-	0.31
2018-06-28	0.55400	3.36	quaterly	94	-	-	-	0.87
2018-09-26	0.16300	1.02	quaterly	90	-	-	-	0.25
2018-12-24	0.23500	1.73	quaterly	89	-	-	-	0.42
2019-03-25	0.05300	0.33	quaterly	91	-	-	-	0.08
2019-06-17	0.48000	3.17	quaterly	84	-	-	-	0.73
2019-09-24	0.19200	1.06	quaterly	99	-	-	-	0.29
2019-12-18	0.59500	3.58	quaterly	85	2019-12-19	2019-12-23	-	0.83
2020-03-23	0.13800	1.03	quaterly	96	2020-03-24	2020-03-26	-	0.27
2020-06-22	0.29900	1.77	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.44
2020-09-25	0.22800	1.23	quaterly	95	2020-09-28	2020-09-30	-	0.32
2020-12-21	0.38400	2.02	quaterly	87	-	-	-	0.48

VIGI stock splits

We have no data that VIGI has any stock splits in it's entire history.

VIGI Price Ranges

This section shows the current VIGI stock close price (64.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-11-01 ⇢ 2017-11-07

Lowest value

64.40

2017-11-02

Highest value

65.14

2017-11-06

-0.69%

5 Days
Downtrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 5 Days lowest value of 64.40, your loss would be -0.69%

60.81%

5 Days
Current progress

The current VIGI stock close price of 64.85 is at 60.81% of 5 Days range

+0.45%

5 Days
Uptrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 5 Days highest value of 65.14, your profit would be +0.45%

Current value

64.85

2017-11-07

1 Month

22 trading days

2017-10-09 ⇢ 2017-11-07

Lowest value

63.51

2017-10-25

Highest value

65.50

2017-10-16

-2.07%

1 Month
Downtrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 1 Month lowest value of 63.51, your loss would be -2.07%

67.34%

1 Month
Current progress

The current VIGI stock close price of 64.85 is at 67.34% of 1 Month range

+1%

1 Month
Uptrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 1 Month highest value of 65.50, your profit would be +1%

Current value

64.85

2017-11-07

3 Months

66 trading days

2017-08-07 ⇢ 2017-11-07

Lowest value

62.04

2017-08-11

Highest value

65.50

2017-10-16

-4.33%

3 Months
Downtrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 3 Months lowest value of 62.04, your loss would be -4.33%

81.21%

3 Months
Current progress

The current VIGI stock close price of 64.85 is at 81.21% of 3 Months range

+1%

3 Months
Uptrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 3 Months highest value of 65.50, your profit would be +1%

Current value

64.85

2017-11-07

6 Months

129 trading days

2017-05-08 ⇢ 2017-11-07

Lowest value

60.03

2017-05-08

Highest value

65.50

2017-10-16

-7.43%

6 Months
Downtrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 6 Months lowest value of 60.03, your loss would be -7.43%

88.12%

6 Months
Current progress

The current VIGI stock close price of 64.85 is at 88.12% of 6 Months range

+1%

6 Months
Uptrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 6 Months highest value of 65.50, your profit would be +1%

Current value

64.85

2017-11-07

1 Year

253 trading days

2016-11-07 ⇢ 2017-11-07

Lowest value

51.50

2016-11-23

Highest value

65.50

2017-10-16

-20.59%

1 Year
Downtrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 1 Year lowest value of 51.50, your loss would be -20.59%

95.36%

1 Year
Current progress

The current VIGI stock close price of 64.85 is at 95.36% of 1 Year range

+1%

1 Year
Uptrend potential

If you buy VIGI stock at current close price of 64.85 and sell it when it reaches 1 Year highest value of 65.50, your profit would be +1%

Current value

64.85

2017-11-07

Monthly Highs and Lows of VIGI

This section shows lows and highs of VIGI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	74.83 2023-02-01	71.53 2023-02-23	74.21 2023-02-01	72.13 2023-02-23	-2.80	0.84	-3.61
2023 January	20	74.70 2023-01-18	69.76 2023-01-03	70.20 2023-01-03	74.21 2023-01-31	5.71	6.41	-0.63
2022 December	21	73.26 2022-12-13	68.79 2022-12-22	72.48 2022-12-01	69.63 2022-12-30	-3.93	1.08	-5.09
2022 November	21	71.81 2022-11-30	63.08 2022-11-03	65.39 2022-11-01	71.70 2022-11-30	9.65	9.82	-3.53
2022 October	21	65.33 2022-10-26	59.94 2022-10-13	62.53 2022-10-03	64.33 2022-10-31	2.88	4.48	-4.14
2022 September	21	69.71 2022-09-12	61.07 2022-09-27	67.00 2022-09-01	61.99 2022-09-30	-7.48	4.04	-8.85
2022 August	23	72.19 2022-08-11	67.56 2022-08-31	71.66 2022-08-01	67.57 2022-08-31	-5.71	0.74	-5.72
2022 July	20	71.73 2022-07-29	66.16 2022-07-14	67.77 2022-07-01	71.72 2022-07-29	5.83	5.84	-2.38
2022 June	21	74.74 2022-06-02	66.96 2022-06-22	74.23 2022-06-01	68.61 2022-06-30	-7.57	0.69	-9.79
2022 May	21	75.80 2022-05-04	69.50 2022-05-12	74.51 2022-05-02	74.04 2022-05-31	-0.63	1.73	-6.72
2022 April	21	80.61 2022-04-05	73.90 2022-04-26	79.46 2022-04-01	74.65 2022-04-29	-6.05	1.45	-7.00
2022 March	23	80.40 2022-03-30	73.34 2022-03-08	78.55 2022-03-01	79.05 2022-03-31	0.64	2.36	-6.63
2022 February	20	81.98 2022-02-02	75.49 2022-02-24	81.05 2022-02-01	78.55 2022-02-28	-3.08	1.15	-6.86
2022 January	20	85.57 2022-01-03	77.68 2022-01-28	85.57 2022-01-03	80.50 2022-01-31	-5.92	0.00	-9.22
2021 December	22	90.18 2021-12-16	82.45 2021-12-20	88.03 2021-12-01	85.42 2021-12-31	-2.96	2.44	-6.34
2021 November	21	91.77 2021-11-09	86.57 2021-11-30	90.57 2021-11-01	87.12 2021-11-30	-3.81	1.32	-4.42
2021 October	21	90.86 2021-10-28	85.92 2021-10-06	87.42 2021-10-01	90.25 2021-10-29	3.24	3.94	-1.72
2021 September	21	93.36 2021-09-07	86.88 2021-09-28	91.88 2021-09-01	87.23 2021-09-30	-5.06	1.61	-5.44
2021 August	22	91.50 2021-08-31	88.40 2021-08-02	88.49 2021-08-02	91.19 2021-08-31	3.05	3.40	-0.10
2021 July	21	88.47 2021-07-14	86.21 2021-07-19	87.21 2021-07-01	88.15 2021-07-30	1.08	1.44	-1.15
2021 June	22	89.57 2021-06-16	87.03 2021-06-21	88.26 2021-06-01	87.48 2021-06-30	-0.88	1.48	-1.39
2021 May	20	88.05 2021-05-28	83.33 2021-05-12	85.16 2021-05-03	87.78 2021-05-28	3.08	3.39	-2.15
2021 April	21	85.94 2021-04-16	83.38 2021-04-07	83.39 2021-04-01	84.63 2021-04-30	1.49	3.06	-0.01
2021 March	23	84.38 2021-03-11	80.92 2021-03-05	82.54 2021-03-01	82.83 2021-03-31	0.35	2.23	-1.96
2021 February	19	86.09 2021-02-16	81.25 2021-02-26	82.02 2021-02-01	81.52 2021-02-26	-0.61	4.96	-0.94
2021 January	19	84.18 2021-01-21	80.28 2021-01-29	82.89 2021-01-04	80.68 2021-01-29	-2.67	1.56	-3.15
2020 December	22	82.29 2020-12-30	78.63 2020-12-21	79.05 2020-12-01	81.39 2020-12-31	2.96	4.10	-0.53
2020 November	20	79.06 2020-11-27	70.28 2020-11-02	70.65 2020-11-02	78.00 2020-11-30	10.40	11.90	-0.52
2020 October	22	75.13 2020-10-12	69.75 2020-10-30	72.76 2020-10-01	70.22 2020-10-30	-3.49	3.26	-4.14
2020 September	21	74.34 2020-09-16	70.16 2020-09-25	72.82 2020-09-01	72.01 2020-09-30	-1.11	2.09	-3.65
2020 August	21	73.69 2020-08-27	69.82 2020-08-03	69.99 2020-08-03	72.43 2020-08-31	3.49	5.29	-0.24
2020 July	22	71.68 2020-07-29	67.17 2020-07-01	67.17 2020-07-01	69.51 2020-07-31	3.48	6.71	0.00
2020 June	22	68.76 2020-06-10	64.83 2020-06-11	65.28 2020-06-01	67.08 2020-06-30	2.76	5.33	-0.69
2020 May	20	65.18 2020-05-28	59.85 2020-05-14	61.08 2020-05-01	64.83 2020-05-29	6.14	6.71	-2.01
2020 April	21	63.71 2020-04-29	55.71 2020-04-03	56.51 2020-04-01	62.27 2020-04-30	10.19	12.74	-1.42
2020 March	22	68.97 2020-03-04	50.55 2020-03-18	66.36 2020-03-02	58.32 2020-03-31	-12.12	3.93	-23.82
2020 February	19	73.75 2020-02-12	64.71 2020-02-28	71.01 2020-02-03	66.35 2020-02-28	-6.56	3.86	-8.87
2020 January	21	74.10 2020-01-17	70.37 2020-01-31	72.54 2020-01-02	70.62 2020-01-31	-2.65	2.15	-2.99
2019 December	21	72.47 2019-12-27	68.88 2019-12-03	69.87 2019-12-02	72.06 2019-12-31	3.13	3.72	-1.42
2019 November	20	70.54 2019-11-27	69.30 2019-11-14	69.42 2019-11-01	69.92 2019-11-29	0.72	1.61	-0.17
2019 October	23	68.99 2019-10-30	64.56 2019-10-02	66.35 2019-10-01	68.88 2019-10-31	3.81	3.98	-2.70
2019 September	20	67.35 2019-09-13	65.05 2019-09-03	65.13 2019-09-03	66.57 2019-09-30	2.21	3.41	-0.12
2019 August	22	67.43 2019-08-01	63.76 2019-08-15	66.98 2019-08-01	65.61 2019-08-30	-2.05	0.67	-4.81
2019 July	22	68.88 2019-07-03	66.34 2019-07-31	68.49 2019-07-01	66.74 2019-07-31	-2.56	0.57	-3.14
2019 June	20	68.21 2019-06-20	64.88 2019-06-03	64.93 2019-06-03	68.04 2019-06-28	4.79	5.05	-0.08
2019 May	22	66.97 2019-05-01	63.59 2019-05-13	66.72 2019-05-01	64.40 2019-05-31	-3.48	0.37	-4.69
2019 April	21	66.72 2019-04-30	65.05 2019-04-01	65.06 2019-04-01	66.69 2019-04-30	2.51	2.55	-0.02
2019 March	21	65.28 2019-03-20	62.20 2019-03-08	63.19 2019-03-01	64.60 2019-03-29	2.23	3.31	-1.57
2019 February	19	63.47 2019-02-26	61.09 2019-02-08	61.51 2019-02-01	62.81 2019-02-28	2.11	3.19	-0.68
2019 January	21	61.59 2019-01-31	56.60 2019-01-03	57.00 2019-01-02	61.54 2019-01-31	7.96	8.05	-0.70
2018 December	19	61.22 2018-12-03	55.61 2018-12-26	61.13 2018-12-03	57.60 2018-12-31	-5.77	0.15	-9.03
2018 November	21	60.96 2018-11-07	58.26 2018-11-20	59.14 2018-11-01	60.35 2018-11-30	2.05	3.08	-1.49
2018 October	23	64.74 2018-10-01	56.76 2018-10-29	64.72 2018-10-01	58.66 2018-10-31	-9.36	0.03	-12.30
2018 September	19	65.28 2018-09-20	62.77 2018-09-11	64.63 2018-09-04	64.43 2018-09-28	-0.31	1.01	-2.88
2018 August	23	66.68 2018-08-29	63.04 2018-08-15	66.35 2018-08-01	65.49 2018-08-31	-1.30	0.50	-4.99
2018 July	21	66.96 2018-07-30	63.70 2018-07-02	63.95 2018-07-02	66.40 2018-07-31	3.83	4.71	-0.39
2018 June	21	67.49 2018-06-13	63.54 2018-06-28	66.40 2018-06-01	64.76 2018-06-29	-2.47	1.64	-4.31
2018 May	22	67.00 2018-05-14	64.50 2018-05-03	65.37 2018-05-01	66.05 2018-05-31	1.04	2.49	-1.33
2018 April	21	66.34 2018-04-18	63.17 2018-04-02	64.12 2018-04-02	65.44 2018-04-30	2.06	3.46	-1.48
2018 March	21	66.33 2018-03-13	63.11 2018-03-23	64.54 2018-03-01	64.41 2018-03-29	-0.20	2.77	-2.22
2018 February	19	68.80 2018-02-01	62.15 2018-02-09	68.58 2018-02-01	64.66 2018-02-28	-5.72	0.32	-9.38
2018 January	21	70.39 2018-01-26	66.58 2018-01-02	66.74 2018-01-02	68.89 2018-01-31	3.22	5.47	-0.24
2017 December	20	66.71 2017-12-29	64.90 2017-12-06	65.64 2017-12-01	66.30 2017-12-29	1.01	1.63	-1.13
2017 November	21	66.50 2017-11-28	64.08 2017-11-15	64.76 2017-11-01	65.83 2017-11-30	1.65	2.69	-1.05
2017 October	22	65.50 2017-10-16	63.51 2017-10-25	64.03 2017-10-02	64.39 2017-10-31	0.56	2.30	-0.81
2017 September	20	64.86 2017-09-12	62.93 2017-09-05	63.87 2017-09-01	63.90 2017-09-29	0.05	1.55	-1.47
2017 August	23	63.82 2017-08-01	62.04 2017-08-11	63.59 2017-08-01	63.66 2017-08-31	0.11	0.36	-2.44
2017 July	20	63.56 2017-07-27	60.59 2017-07-07	62.00 2017-07-03	63.23 2017-07-31	1.98	2.52	-2.27
2017 June	22	63.13 2017-06-26	61.23 2017-06-29	62.35 2017-06-01	61.69 2017-06-30	-1.06	1.25	-1.80
2017 May	22	62.37 2017-05-31	59.28 2017-05-01	60.33 2017-05-01	62.11 2017-05-31	2.95	3.38	-1.74
2017 April	19	59.51 2017-04-24	57.26 2017-04-03	57.69 2017-04-03	59.31 2017-04-28	2.81	3.15	-0.75
2017 March	23	58.18 2017-03-21	55.57 2017-03-09	56.10 2017-03-01	57.46 2017-03-31	2.42	3.71	-0.94
2017 February	19	56.59 2017-02-23	54.60 2017-02-07	55.13 2017-02-01	55.68 2017-02-28	1.00	2.65	-0.96
2017 January	20	55.01 2017-01-25	52.91 2017-01-03	53.12 2017-01-03	54.77 2017-01-31	3.11	3.56	-0.40
2016 December	21	53.53 2016-12-13	51.88 2016-12-02	52.32 2016-12-01	52.79 2016-12-30	0.90	2.31	-0.84
2016 November	21	54.84 2016-11-01	51.50 2016-11-23	54.84 2016-11-01	52.43 2016-11-30	-4.39	0.00	-6.09
2016 October	21	57.27 2016-10-04	54.47 2016-10-31	57.03 2016-10-03	54.68 2016-10-31	-4.12	0.42	-4.49
2016 September	21	58.36 2016-09-07	55.86 2016-09-13	56.44 2016-09-01	57.03 2016-09-30	1.05	3.40	-1.03
2016 August	23	58.07 2016-08-18	56.17 2016-08-31	57.60 2016-08-01	56.36 2016-08-31	-2.15	0.82	-2.48
2016 July	20	57.70 2016-07-20	54.92 2016-07-06	56.28 2016-07-01	57.48 2016-07-29	2.13	2.52	-2.42
2016 June	22	56.99 2016-06-08	52.48 2016-06-27	55.24 2016-06-01	55.84 2016-06-30	1.09	3.17	-5.00
2016 May	21	55.48 2016-05-31	52.89 2016-05-19	55.11 2016-05-02	55.11 2016-05-31	0.00	0.67	-4.03
2016 April	21	56.37 2016-04-19	52.82 2016-04-05	53.00 2016-04-01	54.69 2016-04-29	3.19	6.36	-0.34
2016 March	21	54.37 2016-03-30	51.46 2016-03-03	51.59 2016-03-02	53.85 2016-03-31	4.38	5.39	-0.25

VIGI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIGI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 November

Position	Date	Percentage
1	2017-11-29	1.13
2	2017-11-20	0.72
3	2017-11-27	0.61
4	2017-11-17	0.60
5	2017-11-15	0.54

Position	Date	Percentage
1	2017-04-21	2.46
2	2017-04-28	1.72
3	2017-04-10	1.33
4	2017-12-01	1.19
5	2017-11-29	1.13
6	2017-07-13	1.08
7	2017-07-11	1.06
8	2017-06-16	1.01
9	2017-07-14	0.99
10	2017-03-09	0.95
11	2017-05-15	0.88
12	2017-08-14	0.88
13	2017-10-20	0.88
14	2017-04-07	0.87
15	2017-12-15	0.84
16	2017-01-04	0.80
17	2017-01-03	0.79
18	2017-03-10	0.75
19	2017-02-28	0.75
20	2017-10-09	0.75
21	2017-08-11	0.72
22	2017-11-20	0.72
23	2017-05-30	0.71
24	2017-01-24	0.70
25	2017-09-08	0.70
26	2017-05-12	0.67
27	2017-01-31	0.66
28	2017-12-29	0.66
29	2017-06-23	0.64
30	2017-05-19	0.63
31	2017-03-23	0.63
32	2017-04-19	0.61
33	2017-11-27	0.61
34	2017-03-20	0.61
35	2017-11-17	0.60
36	2017-10-31	0.57
37	2017-07-03	0.57
38	2017-07-31	0.57
39	2017-09-11	0.56
40	2017-02-08	0.56
41	2017-12-28	0.56
42	2017-02-22	0.55
43	2017-04-24	0.54
44	2017-11-15	0.54
45	2017-03-02	0.52
46	2017-12-27	0.51
47	2017-06-30	0.50
48	2017-03-14	0.50
49	2017-03-24	0.49
50	2017-05-24	0.48

Position	Date	Percentage
1	2020-03-12	7.34
2	2020-03-23	6.34
3	2022-11-09	3.91
4	2020-04-06	3.59
5	2020-11-06	3.59
6	2020-03-19	3.44
7	2020-03-09	3.38
8	2020-04-03	3.19
9	2020-06-11	2.77
10	2022-11-03	2.74
11	2022-12-12	2.54
12	2020-04-16	2.50
13	2020-11-04	2.47
14	2020-05-22	2.29
15	2020-04-21	2.27
16	2020-04-13	2.11
17	2020-05-15	2.09
18	2020-03-25	2.01
19	2022-10-03	2.00
20	2020-05-19	1.98
21	2022-10-14	1.94
22	2022-05-09	1.94
23	2022-06-23	1.91
24	2022-03-15	1.86
25	2022-03-08	1.85
26	2020-12-31	1.84
27	2020-06-15	1.79
28	2020-04-27	1.78
29	2020-02-03	1.74
30	2020-03-16	1.73
31	2020-03-03	1.70
32	2022-08-09	1.66
33	2019-01-03	1.66
34	2021-01-29	1.66
35	2021-03-08	1.65
36	2022-10-31	1.65
37	2020-08-21	1.63
38	2020-09-08	1.62
39	2020-08-11	1.62
40	2019-06-19	1.62
41	2022-09-08	1.61
42	2022-03-28	1.57
43	2020-07-02	1.54
44	2022-07-18	1.53
45	2022-05-16	1.52
46	2023-01-03	1.48
47	2022-02-14	1.48
48	2020-04-28	1.48
49	2022-05-19	1.46
50	2020-07-01	1.45
51	2020-06-18	1.43
52	2018-12-11	1.41
53	2018-06-21	1.40
54	2022-02-08	1.39
55	2018-10-15	1.37
56	2022-11-14	1.36
57	2020-09-10	1.36
58	2020-11-30	1.35
59	2023-02-08	1.33
60	2020-11-02	1.33
61	2022-10-17	1.33
62	2020-05-07	1.32
63	2020-07-14	1.31
64	2020-08-10	1.31
65	2018-11-06	1.29
66	2021-12-06	1.29
67	2018-11-30	1.29
68	2020-05-06	1.28
69	2018-12-10	1.28
70	2022-05-12	1.27
71	2020-05-27	1.27
72	2020-03-24	1.26
73	2020-06-04	1.26
74	2020-12-28	1.25
75	2021-02-26	1.25
76	2021-09-20	1.24
77	2020-04-15	1.22
78	2020-04-08	1.22
79	2021-05-13	1.20
80	2020-11-03	1.19
81	2022-07-15	1.19
82	2020-09-14	1.19
83	2019-06-17	1.19
84	2018-10-30	1.17
85	2022-12-28	1.16
86	2019-08-20	1.12
87	2021-01-15	1.12
88	2019-10-10	1.12
89	2018-12-17	1.11
90	2020-09-25	1.11
91	2018-12-19	1.10
92	2023-01-17	1.10
93	2022-11-30	1.09
94	2018-04-02	1.07
95	2022-09-09	1.06
96	2020-02-04	1.06
97	2020-06-22	1.05
98	2020-09-30	1.04
99	2021-11-30	1.04
100	2019-09-03	1.03

No data to display.

Position	Date	Percentage
1	2020-03-12	7.34
2	2020-03-23	6.34
3	2022-11-09	3.91
4	2020-04-06	3.59
5	2020-11-06	3.59
6	2020-03-19	3.44
7	2020-03-09	3.38
8	2020-04-03	3.19
9	2016-05-04	3.07
10	2020-06-11	2.77
11	2022-11-03	2.74
12	2016-06-17	2.64
13	2022-12-12	2.54
14	2020-04-16	2.50
15	2020-11-04	2.47
16	2017-04-21	2.46
17	2020-05-22	2.29
18	2020-04-21	2.27
19	2020-04-13	2.11
20	2020-05-15	2.09
21	2020-03-25	2.01
22	2022-10-03	2.00
23	2016-07-19	2.00
24	2020-05-19	1.98
25	2022-05-09	1.94
26	2022-10-14	1.94
27	2022-06-23	1.91
28	2022-03-15	1.86
29	2022-03-08	1.85
30	2020-12-31	1.84
31	2020-06-15	1.79
32	2020-04-27	1.78
33	2020-02-03	1.74
34	2020-03-16	1.73
35	2017-04-28	1.72
36	2020-03-03	1.70
37	2016-06-28	1.66
38	2021-01-29	1.66
39	2022-08-09	1.66
40	2019-01-03	1.66
41	2022-10-31	1.65
42	2021-03-08	1.65
43	2020-08-21	1.63
44	2020-09-08	1.62
45	2020-08-11	1.62
46	2019-06-19	1.62
47	2022-09-08	1.61
48	2022-03-28	1.57
49	2016-06-27	1.57
50	2020-07-02	1.54
51	2022-07-18	1.53
52	2022-05-16	1.52
53	2016-04-18	1.50
54	2023-01-03	1.48
55	2020-04-28	1.48
56	2022-02-14	1.48
57	2022-05-19	1.46
58	2020-07-01	1.45
59	2016-06-22	1.45
60	2020-06-18	1.43
61	2018-12-11	1.41
62	2018-06-21	1.40
63	2016-10-17	1.40
64	2022-02-08	1.39
65	2018-10-15	1.37
66	2020-09-10	1.36
67	2022-11-14	1.36
68	2016-04-08	1.36
69	2020-11-30	1.35
70	2016-09-01	1.34
71	2017-04-10	1.33
72	2023-02-08	1.33
73	2022-10-17	1.33
74	2020-11-02	1.33
75	2016-03-10	1.33
76	2020-05-07	1.32
77	2016-11-04	1.31
78	2016-04-07	1.31
79	2020-08-10	1.31
80	2020-07-14	1.31
81	2016-03-18	1.31
82	2018-11-30	1.29
83	2018-11-06	1.29
84	2021-12-06	1.29
85	2020-05-06	1.28
86	2018-12-10	1.28
87	2022-05-12	1.27
88	2020-05-27	1.27
89	2020-06-04	1.26
90	2020-03-24	1.26
91	2016-03-16	1.26
92	2020-12-28	1.25
93	2021-02-26	1.25
94	2021-09-20	1.24
95	2016-05-06	1.22
96	2020-04-15	1.22
97	2020-04-08	1.22
98	2021-05-13	1.20
99	2020-09-14	1.19
100	2019-06-17	1.19

Position	Date	Percentage
1	2017-11-08	-0.75
2	2017-11-10	-0.53
3	2017-11-28	-0.33
4	2017-11-30	-0.29
5	2017-11-09	-0.29

Position	Date	Percentage
1	2017-11-08	-0.75
2	2017-12-18	-0.73
3	2017-04-17	-0.70
4	2017-03-21	-0.68
5	2017-06-27	-0.67
6	2017-06-28	-0.66
7	2017-05-17	-0.62
8	2017-08-28	-0.54
9	2017-06-08	-0.53
10	2017-11-10	-0.53
11	2017-12-11	-0.52
12	2017-09-26	-0.52
13	2017-12-05	-0.50
14	2017-10-18	-0.45
15	2017-05-16	-0.45
16	2017-12-13	-0.44
17	2017-01-25	-0.44
18	2017-05-10	-0.43
19	2017-06-07	-0.40
20	2017-08-02	-0.39
21	2017-02-03	-0.38
22	2017-07-27	-0.38
23	2017-08-29	-0.38
24	2017-02-23	-0.37
25	2017-10-05	-0.37
26	2017-06-14	-0.35
27	2017-05-02	-0.33
28	2017-11-28	-0.33
29	2017-04-27	-0.32
30	2017-08-09	-0.32
31	2017-05-25	-0.32
32	2017-05-05	-0.31
33	2017-07-06	-0.31
34	2017-05-26	-0.31
35	2017-10-16	-0.31
36	2017-11-09	-0.29
37	2017-11-30	-0.29
38	2017-06-22	-0.29
39	2017-09-12	-0.28
40	2017-10-19	-0.28
41	2017-08-08	-0.25
42	2017-08-16	-0.25
43	2017-01-30	-0.24
44	2017-08-10	-0.24
45	2017-07-10	-0.23
46	2017-01-27	-0.22
47	2017-09-22	-0.20
48	2017-11-14	-0.20
49	2017-07-05	-0.20
50	2017-10-27	-0.20

Position	Date	Percentage
1	2020-03-13	-7.64
2	2020-03-11	-7.08
3	2021-12-17	-6.56
4	2020-03-17	-6.18
5	2020-03-06	-5.06
6	2020-03-26	-3.61
7	2020-02-21	-3.60
8	2020-03-31	-3.10
9	2020-03-10	-2.71
10	2020-04-14	-2.68
11	2020-12-18	-2.63
12	2022-02-23	-2.60
13	2020-02-27	-2.46
14	2022-10-12	-2.39
15	2020-10-27	-2.35
16	2020-01-24	-2.33
17	2020-06-10	-2.24
18	2022-06-10	-2.15
19	2020-10-14	-2.12
20	2019-05-03	-2.08
21	2020-09-18	-2.07
22	2022-07-01	-1.98
23	2020-05-13	-1.94
24	2020-04-30	-1.91
25	2021-09-17	-1.85
26	2022-03-03	-1.84
27	2022-01-21	-1.83
28	2018-10-22	-1.82
29	2020-10-23	-1.78
30	2022-06-15	-1.77
31	2019-08-02	-1.76
32	2021-01-26	-1.73
33	2020-03-04	-1.73
34	2020-07-29	-1.71
35	2022-07-13	-1.70
36	2022-09-12	-1.70
37	2019-05-10	-1.68
38	2020-04-20	-1.67
39	2021-05-10	-1.66
40	2018-06-18	-1.65
41	2021-09-27	-1.65
42	2022-05-06	-1.62
43	2019-08-13	-1.55
44	2018-10-25	-1.52
45	2020-03-05	-1.51
46	2018-08-09	-1.48
47	2022-02-09	-1.47
48	2021-07-07	-1.47
49	2022-06-29	-1.45
50	2018-12-04	-1.45
51	2018-04-03	-1.43
52	2018-11-19	-1.43
53	2021-03-11	-1.39
54	2022-11-02	-1.36
55	2022-08-04	-1.35
56	2023-01-04	-1.34
57	2021-01-28	-1.33
58	2018-08-14	-1.32
59	2022-05-04	-1.32
60	2022-09-22	-1.32
61	2018-08-31	-1.31
62	2018-08-01	-1.30
63	2022-02-02	-1.28
64	2018-06-29	-1.25
65	2020-02-26	-1.24
66	2022-06-30	-1.22
67	2022-01-14	-1.22
68	2020-09-04	-1.21
69	2022-11-16	-1.21
70	2020-06-12	-1.21
71	2022-09-19	-1.21
72	2022-12-14	-1.18
73	2022-07-12	-1.16
74	2021-09-23	-1.16
75	2021-11-24	-1.16
76	2022-06-09	-1.15
77	2019-10-01	-1.14
78	2022-01-07	-1.14
79	2020-10-01	-1.14
80	2021-01-08	-1.14
81	2020-01-30	-1.13
82	2018-03-21	-1.12
83	2021-10-05	-1.11
84	2022-09-16	-1.11
85	2022-06-02	-1.10
86	2021-11-23	-1.09
87	2022-03-18	-1.09
88	2020-01-02	-1.09
89	2022-03-09	-1.08
90	2022-09-28	-1.08
91	2020-04-17	-1.08
92	2018-05-22	-1.07
93	2019-05-08	-1.07
94	2021-07-16	-1.06
95	2021-08-18	-1.06
96	2018-07-18	-1.05
97	2018-12-31	-1.04
98	2019-03-21	-1.03
99	2019-12-02	-1.03
100	2023-02-14	-1.03

No data to display.

Position	Date	Percentage
1	2020-03-13	-7.64
2	2020-03-11	-7.08
3	2021-12-17	-6.56
4	2020-03-17	-6.18
5	2016-06-23	-5.79
6	2020-03-06	-5.06
7	2020-03-26	-3.61
8	2020-02-21	-3.60
9	2020-03-31	-3.10
10	2020-03-10	-2.71
11	2020-04-14	-2.68
12	2020-12-18	-2.63
13	2022-02-23	-2.60
14	2020-02-27	-2.46
15	2022-10-12	-2.39
16	2020-10-27	-2.35
17	2020-01-24	-2.33
18	2020-06-10	-2.24
19	2022-06-10	-2.15
20	2020-10-14	-2.12
21	2019-05-03	-2.08
22	2020-09-18	-2.07
23	2022-07-01	-1.98
24	2020-05-13	-1.94
25	2020-04-30	-1.91
26	2021-09-17	-1.85
27	2022-03-03	-1.84
28	2022-01-21	-1.83
29	2018-10-22	-1.82
30	2020-10-23	-1.78
31	2022-06-15	-1.77
32	2019-08-02	-1.76
33	2021-01-26	-1.73
34	2020-03-04	-1.73
35	2020-07-29	-1.71
36	2022-09-12	-1.70
37	2022-07-13	-1.70
38	2019-05-10	-1.68
39	2020-04-20	-1.67
40	2021-05-10	-1.66
41	2018-06-18	-1.65
42	2021-09-27	-1.65
43	2022-05-06	-1.62
44	2016-03-31	-1.58
45	2019-08-13	-1.55
46	2018-10-25	-1.52
47	2020-03-05	-1.51
48	2018-08-09	-1.48
49	2022-02-09	-1.47
50	2021-07-07	-1.47
51	2018-12-04	-1.45
52	2022-06-29	-1.45
53	2018-11-19	-1.43
54	2018-04-03	-1.43
55	2021-03-11	-1.39
56	2022-11-02	-1.36
57	2022-08-04	-1.35
58	2023-01-04	-1.34
59	2021-01-28	-1.33
60	2018-08-14	-1.32
61	2022-09-22	-1.32
62	2022-05-04	-1.32
63	2018-08-31	-1.31
64	2018-08-01	-1.30
65	2022-02-02	-1.28
66	2018-06-29	-1.25
67	2020-02-26	-1.24
68	2022-06-30	-1.22
69	2016-06-10	-1.22
70	2022-01-14	-1.22
71	2016-06-09	-1.21
72	2022-11-16	-1.21
73	2020-09-04	-1.21
74	2022-09-19	-1.21
75	2020-06-12	-1.21
76	2022-12-14	-1.18
77	2018-02-05	-1.17
78	2022-07-12	-1.16
79	2021-11-24	-1.16
80	2021-09-23	-1.16
81	2022-06-09	-1.15
82	2019-10-01	-1.14
83	2022-01-07	-1.14
84	2020-10-01	-1.14
85	2021-01-08	-1.14
86	2020-01-30	-1.13
87	2018-03-21	-1.12
88	2022-09-16	-1.11
89	2021-10-05	-1.11
90	2018-02-16	-1.11
91	2022-06-02	-1.10
92	2020-01-02	-1.09
93	2021-11-23	-1.09
94	2018-02-02	-1.09
95	2022-03-18	-1.09
96	2022-09-28	-1.08
97	2022-03-09	-1.08
98	2020-04-17	-1.08
99	2018-05-22	-1.07
100	2019-05-08	-1.07

VIGI best and worst intraday sessions

This section shows best and worst intraday sessions of VIGI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 November

Position	Date	Percentage
1	2017-11-16	0.51
2	2017-11-09	0.40
3	2017-11-06	0.32
4	2017-11-17	0.32
5	2017-11-14	0.20

Position	Date	Percentage
1	2017-03-15	1.13
2	2017-05-05	0.98
3	2017-01-31	0.81
4	2017-05-02	0.74
5	2017-05-18	0.71
6	2017-05-19	0.62
7	2017-09-06	0.57
8	2017-08-23	0.57
9	2017-08-16	0.56
10	2017-06-22	0.55
11	2017-02-15	0.54
12	2017-10-27	0.53
13	2017-04-04	0.52
14	2017-08-31	0.51
15	2017-11-16	0.51
16	2017-01-24	0.50
17	2017-07-26	0.49
18	2017-03-22	0.49
19	2017-06-01	0.47
20	2017-03-09	0.47
21	2017-06-23	0.47
22	2017-01-23	0.46
23	2017-09-29	0.46
24	2017-01-05	0.46
25	2017-08-29	0.41
26	2017-06-13	0.40
27	2017-07-19	0.40
28	2017-11-09	0.40
29	2017-07-11	0.38
30	2017-07-07	0.38
31	2017-04-17	0.38
32	2017-07-28	0.37
33	2017-06-16	0.36
34	2017-12-21	0.35
35	2017-05-11	0.35
36	2017-06-28	0.35
37	2017-09-28	0.35
38	2017-12-08	0.34
39	2017-12-07	0.34
40	2017-12-13	0.33
41	2017-11-06	0.32
42	2017-11-17	0.32
43	2017-06-02	0.32
44	2017-04-27	0.32
45	2017-07-12	0.31
46	2017-05-12	0.30
47	2017-08-25	0.30
48	2017-02-16	0.29
49	2017-04-20	0.28
50	2017-05-10	0.28

Position	Date	Percentage
1	2022-10-13	3.70
2	2020-03-26	2.98
3	2022-02-24	2.67
4	2020-03-17	2.46
5	2022-10-21	2.35
6	2020-03-25	2.20
7	2022-09-28	2.06
8	2020-03-30	1.85
9	2022-03-18	1.84
10	2018-04-04	1.82
11	2018-12-27	1.74
12	2020-06-15	1.64
13	2020-02-28	1.62
14	2022-05-04	1.62
15	2018-11-28	1.60
16	2022-02-25	1.60
17	2023-01-06	1.59
18	2022-01-31	1.59
19	2019-01-04	1.55
20	2020-03-02	1.52
21	2020-05-14	1.50
22	2022-07-01	1.49
23	2022-03-16	1.47
24	2020-04-06	1.47
25	2018-03-05	1.45
26	2020-04-02	1.44
27	2020-05-18	1.34
28	2018-08-17	1.31
29	2022-09-07	1.28
30	2020-06-25	1.27
31	2022-06-02	1.27
32	2022-10-25	1.25
33	2022-10-04	1.24
34	2022-11-10	1.24
35	2019-08-07	1.23
36	2022-06-24	1.20
37	2018-12-26	1.14
38	2020-06-01	1.13
39	2022-03-09	1.13
40	2020-09-25	1.12
41	2022-07-21	1.10
42	2022-04-28	1.10
43	2022-06-30	1.08
44	2022-09-19	1.07
45	2022-07-05	1.07
46	2019-01-17	1.06
47	2020-06-03	1.06
48	2021-12-15	1.06
49	2022-01-28	1.05
50	2022-11-17	1.05
51	2018-10-30	1.05
52	2020-07-14	1.05
53	2022-06-07	1.04
54	2018-10-23	1.01
55	2020-03-24	1.00
56	2022-10-28	1.00
57	2020-11-04	0.99
58	2021-12-22	0.99
59	2022-05-26	0.98
60	2022-05-19	0.98
61	2021-04-21	0.98
62	2022-10-26	0.98
63	2019-09-17	0.98
64	2020-03-04	0.98
65	2022-07-27	0.97
66	2018-08-27	0.97
67	2022-05-13	0.97
68	2021-02-24	0.96
69	2022-10-03	0.96
70	2023-02-07	0.95
71	2019-05-15	0.95
72	2022-11-30	0.94
73	2022-04-19	0.94
74	2019-08-13	0.93
75	2021-06-21	0.93
76	2022-09-08	0.92
77	2021-03-17	0.92
78	2023-01-13	0.92
79	2022-12-02	0.91
80	2018-03-02	0.91
81	2021-03-01	0.91
82	2022-07-13	0.91
83	2020-03-19	0.90
84	2018-10-25	0.90
85	2020-08-20	0.90
86	2021-10-06	0.88
87	2019-03-11	0.88
88	2018-05-04	0.88
89	2022-04-25	0.87
90	2018-05-30	0.87
91	2021-03-26	0.87
92	2020-10-15	0.85
93	2021-07-21	0.85
94	2023-02-13	0.85
95	2022-04-13	0.84
96	2019-12-12	0.84
97	2022-03-17	0.83
98	2022-01-11	0.82
99	2019-05-06	0.82
100	2022-03-02	0.82

No data to display.

Position	Date	Percentage
1	2022-10-13	3.70
2	2020-03-26	2.98
3	2018-02-06	2.72
4	2022-02-24	2.67
5	2020-03-17	2.46
6	2022-10-21	2.35
7	2020-03-25	2.20
8	2022-09-28	2.06
9	2018-02-14	1.97
10	2020-03-30	1.85
11	2022-03-18	1.84
12	2018-04-04	1.82
13	2018-12-27	1.74
14	2020-06-15	1.64
15	2022-05-04	1.62
16	2020-02-28	1.62
17	2022-02-25	1.60
18	2018-11-28	1.60
19	2023-01-06	1.59
20	2022-01-31	1.59
21	2019-01-04	1.55
22	2020-03-02	1.52
23	2020-05-14	1.50
24	2022-07-01	1.49
25	2020-04-06	1.47
26	2022-03-16	1.47
27	2016-03-29	1.47
28	2016-03-16	1.45
29	2018-03-05	1.45
30	2020-04-02	1.44
31	2020-05-18	1.34
32	2018-08-17	1.31
33	2022-09-07	1.28
34	2022-06-02	1.27
35	2020-06-25	1.27
36	2022-10-25	1.25
37	2022-11-10	1.24
38	2022-10-04	1.24
39	2019-08-07	1.23
40	2016-09-12	1.20
41	2022-06-24	1.20
42	2016-04-01	1.17
43	2018-12-26	1.14
44	2022-03-09	1.13
45	2017-03-15	1.13
46	2020-06-01	1.13
47	2020-09-25	1.12
48	2022-04-28	1.10
49	2022-07-21	1.10
50	2022-06-30	1.08
51	2022-07-05	1.07
52	2022-09-19	1.07
53	2016-06-30	1.07
54	2020-06-03	1.06
55	2021-12-15	1.06
56	2019-01-17	1.06
57	2020-07-14	1.05
58	2022-11-17	1.05
59	2022-01-28	1.05
60	2018-10-30	1.05
61	2016-06-16	1.05
62	2022-06-07	1.04
63	2018-10-23	1.01
64	2022-10-28	1.00
65	2020-03-24	1.00
66	2020-11-04	0.99
67	2021-12-22	0.99
68	2020-03-04	0.98
69	2017-05-05	0.98
70	2022-05-26	0.98
71	2022-10-26	0.98
72	2021-04-21	0.98
73	2019-09-17	0.98
74	2022-05-19	0.98
75	2016-11-15	0.97
76	2022-07-27	0.97
77	2018-08-27	0.97
78	2022-05-13	0.97
79	2022-10-03	0.96
80	2021-02-24	0.96
81	2023-02-07	0.95
82	2019-05-15	0.95
83	2022-04-19	0.94
84	2022-11-30	0.94
85	2019-08-13	0.93
86	2021-06-21	0.93
87	2016-06-28	0.93
88	2016-04-12	0.93
89	2023-01-13	0.92
90	2021-03-17	0.92
91	2022-09-08	0.92
92	2022-07-13	0.91
93	2018-03-02	0.91
94	2021-03-01	0.91
95	2022-12-02	0.91
96	2020-08-20	0.90
97	2018-10-25	0.90
98	2020-03-19	0.90
99	2018-05-04	0.88
100	2021-10-06	0.88

Position	Date	Percentage
1	2017-11-30	-0.93
2	2017-11-29	-0.85
3	2017-11-27	-0.54
4	2017-11-01	-0.34
5	2017-11-07	-0.23

Position	Date	Percentage
1	2017-12-04	-1.58
2	2017-03-21	-1.50
3	2017-10-23	-1.41
4	2017-05-01	-1.39
5	2017-07-05	-1.16
6	2017-07-17	-1.15
7	2017-04-13	-1.08
8	2017-08-15	-1.06
9	2017-12-15	-0.98
10	2017-11-30	-0.93
11	2017-04-11	-0.92
12	2017-11-29	-0.85
13	2017-08-10	-0.83
14	2017-06-29	-0.79
15	2017-04-05	-0.78
16	2017-04-19	-0.77
17	2017-08-17	-0.73
18	2017-01-18	-0.73
19	2017-04-10	-0.70
20	2017-09-05	-0.68
21	2017-03-30	-0.67
22	2017-04-24	-0.67
23	2017-06-20	-0.66
24	2017-05-23	-0.66
25	2017-10-25	-0.64
26	2017-03-08	-0.61
27	2017-11-27	-0.54
28	2017-05-17	-0.54
29	2017-12-29	-0.54
30	2017-09-21	-0.53
31	2017-07-03	-0.52
32	2017-12-20	-0.52
33	2017-07-06	-0.49
34	2017-06-05	-0.49
35	2017-09-12	-0.49
36	2017-02-28	-0.48
37	2017-02-01	-0.47
38	2017-10-26	-0.47
39	2017-07-27	-0.46
40	2017-06-19	-0.45
41	2017-06-15	-0.44
42	2017-03-14	-0.44
43	2017-02-23	-0.42
44	2017-05-31	-0.42
45	2017-01-06	-0.42
46	2017-06-27	-0.41
47	2017-04-03	-0.36
48	2017-01-27	-0.36
49	2017-03-02	-0.36
50	2017-04-06	-0.35

Position	Date	Percentage
1	2020-03-20	-4.20
2	2020-03-16	-3.16
3	2020-03-12	-2.92
4	2020-06-11	-2.79
5	2022-08-26	-2.64
6	2020-04-07	-2.60
7	2018-10-24	-2.32
8	2020-03-11	-2.24
9	2018-10-10	-2.19
10	2020-02-25	-2.14
11	2020-09-03	-2.09
12	2022-10-14	-1.99
13	2022-02-23	-1.98
14	2018-12-04	-1.95
15	2022-03-11	-1.92
16	2020-11-09	-1.91
17	2022-04-26	-1.90
18	2022-04-21	-1.84
19	2022-03-07	-1.80
20	2020-03-23	-1.74
21	2022-05-05	-1.71
22	2021-02-25	-1.67
23	2022-04-29	-1.67
24	2018-12-19	-1.61
25	2022-05-18	-1.58
26	2022-01-26	-1.57
27	2021-12-01	-1.56
28	2022-06-28	-1.53
29	2022-09-13	-1.52
30	2020-05-13	-1.48
31	2023-01-18	-1.46
32	2020-02-27	-1.46
33	2020-07-31	-1.45
34	2022-01-05	-1.45
35	2020-09-10	-1.43
36	2022-04-22	-1.42
37	2020-06-19	-1.39
38	2022-11-02	-1.39
39	2022-02-11	-1.37
40	2022-10-07	-1.37
41	2022-12-15	-1.37
42	2018-02-28	-1.36
43	2022-09-21	-1.35
44	2020-06-24	-1.33
45	2022-06-09	-1.33
46	2020-03-03	-1.32
47	2020-09-23	-1.30
48	2018-10-29	-1.29
49	2022-06-01	-1.29
50	2018-03-23	-1.28
51	2022-08-30	-1.28
52	2020-04-30	-1.27
53	2022-12-13	-1.26
54	2023-02-09	-1.25
55	2021-03-04	-1.25
56	2022-05-09	-1.24
57	2019-08-05	-1.22
58	2022-12-28	-1.21
59	2021-05-12	-1.20
60	2020-07-13	-1.19
61	2018-10-18	-1.19
62	2018-12-21	-1.19
63	2018-06-27	-1.18
64	2022-11-01	-1.18
65	2020-04-01	-1.17
66	2020-04-28	-1.16
67	2020-06-26	-1.15
68	2022-01-21	-1.14
69	2018-04-02	-1.14
70	2022-03-03	-1.14
71	2022-03-01	-1.13
72	2021-01-04	-1.13
73	2020-08-27	-1.11
74	2022-05-10	-1.11
75	2018-02-27	-1.10
76	2020-04-03	-1.09
77	2018-03-22	-1.08
78	2020-05-06	-1.07
79	2022-01-13	-1.06
80	2018-12-07	-1.06
81	2019-08-23	-1.03
82	2020-07-09	-1.03
83	2020-06-12	-1.02
84	2020-05-12	-1.02
85	2020-11-12	-1.02
86	2021-12-03	-1.02
87	2019-05-28	-1.01
88	2020-03-09	-1.00
89	2022-09-27	-1.00
90	2022-07-18	-0.99
91	2022-06-14	-0.99
92	2022-12-05	-0.99
93	2020-11-30	-0.98
94	2020-08-11	-0.98
95	2018-11-08	-0.96
96	2022-09-02	-0.94
97	2018-10-04	-0.92
98	2022-09-23	-0.91
99	2020-04-23	-0.91
100	2020-10-06	-0.90

No data to display.

Position	Date	Percentage
1	2020-03-20	-4.20
2	2016-05-05	-3.18
3	2020-03-16	-3.16
4	2020-03-12	-2.92
5	2020-06-11	-2.79
6	2022-08-26	-2.64
7	2018-02-08	-2.64
8	2018-02-05	-2.63
9	2020-04-07	-2.60
10	2018-10-24	-2.32
11	2020-03-11	-2.24
12	2018-10-10	-2.19
13	2020-02-25	-2.14
14	2020-09-03	-2.09
15	2016-12-14	-2.04
16	2022-10-14	-1.99
17	2022-02-23	-1.98
18	2018-12-04	-1.95
19	2022-03-11	-1.92
20	2020-11-09	-1.91
21	2022-04-26	-1.90
22	2022-04-21	-1.84
23	2022-03-07	-1.80
24	2020-03-23	-1.74
25	2022-05-05	-1.71
26	2021-02-25	-1.67
27	2022-04-29	-1.67
28	2018-12-19	-1.61
29	2022-05-18	-1.58
30	2017-12-04	-1.58
31	2022-01-26	-1.57
32	2016-09-09	-1.57
33	2021-12-01	-1.56
34	2022-06-28	-1.53
35	2022-09-13	-1.52
36	2017-03-21	-1.50
37	2020-05-13	-1.48
38	2023-01-18	-1.46
39	2020-02-27	-1.46
40	2020-07-31	-1.45
41	2022-01-05	-1.45
42	2020-09-10	-1.43
43	2022-04-22	-1.42
44	2017-10-23	-1.41
45	2022-11-02	-1.39
46	2017-05-01	-1.39
47	2020-06-19	-1.39
48	2022-02-11	-1.37
49	2022-10-07	-1.37
50	2022-12-15	-1.37
51	2016-11-10	-1.37
52	2018-02-28	-1.36
53	2022-09-21	-1.35
54	2022-06-09	-1.33
55	2020-06-24	-1.33
56	2020-03-03	-1.32
57	2016-03-21	-1.31
58	2020-09-23	-1.30
59	2018-10-29	-1.29
60	2022-06-01	-1.29
61	2018-03-23	-1.28
62	2016-11-11	-1.28
63	2022-08-30	-1.28
64	2020-04-30	-1.27
65	2022-12-13	-1.26
66	2023-02-09	-1.25
67	2021-03-04	-1.25
68	2022-05-09	-1.24
69	2019-08-05	-1.22
70	2022-12-28	-1.21
71	2021-05-12	-1.20
72	2018-10-18	-1.19
73	2020-07-13	-1.19
74	2018-12-21	-1.19
75	2018-06-27	-1.18
76	2022-11-01	-1.18
77	2020-04-01	-1.17
78	2020-04-28	-1.16
79	2017-07-05	-1.16
80	2017-07-17	-1.15
81	2020-06-26	-1.15
82	2022-01-21	-1.14
83	2022-03-03	-1.14
84	2018-04-02	-1.14
85	2022-03-01	-1.13
86	2021-01-04	-1.13
87	2016-10-11	-1.12
88	2016-07-20	-1.11
89	2020-08-27	-1.11
90	2022-05-10	-1.11
91	2018-02-02	-1.10
92	2016-06-10	-1.10
93	2016-10-04	-1.10
94	2018-02-27	-1.10
95	2020-04-03	-1.09
96	2018-03-22	-1.08
97	2017-04-13	-1.08
98	2016-08-26	-1.08
99	2020-05-06	-1.07
100	2016-12-30	-1.07

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIGI information

Full title

Vanguard International Dividend Appreciation ETF
First trading day

2016-03-02
Last trading day

2023-02-23
Total trading days

1,760
Last close price

72.13 (+1.00%)
Market cap

1.09B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of Nasdaq International Dividend Achievers Select Index that measures the investment return of non-U.S. companies that have a history of increasing dividends. The index focuses on high-quality companies located in developed and emerging markets, excluding the U.S., that have both the ability and the commitment to grow their dividends over time. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the broadly diversified collection of securities that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

60 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...