VICL stock analysis of May 29, 2018
Vical Incorporated
- VICL IPO: 2014-06-13
- 0.67 (+1.00%)
- 18M market cap
- 1,410 trading days in total
- VICL Latest trading day: 2020-01-10
- NasdaqCM
- Healthcare
- Biotechnology
- Vijay B. Samant
1.65 close price
997 trading day
Pre-market
2018-05-25 close ⇢ 2018-05-29 open
+0.60%
- #5 best pre-market of 2018 May
- 2018-05-25 closed at 1.67
- 2018-05-29 opened at 1.68
Intraday
-1.79%
- #4 worst intraday of 2018 May
- #81 worst intraday in 5 years times
- opened at 1.68 ⇢ closed at 1.65
- highest at 1.68 ⇢ 0.00%
- lowest at 1.61 ⇢ -4.17%
- close-to-close ⇢ -1.20%
Post-market
2018-05-29 close ⇢ 2018-05-30 open
+2.42%
- #1 best post-market of 2018 May
- #7 best post-market of 2018
- #9 best post-market in 5 years time
- #74 best post-market of ALL-TIME
- 2018-05-29 closed at 1.65
- 2018-05-30 opened at 1.69
VICL investment calculator
This calculator shows the potential of VICL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VICL
Duration:
1 year 226 days
Trading days:
413
SELL
Value on 2020-01-10 close
398.81
NET: -601.19
ROI: -60.12% (0.40x)
Annualised: -43.32% (0.57x)
Stock price: 0.67
Duration: 1 year 226 days
Trading days: 413
HIGHEST VALUE
Value on 2018-05-30
1,035.71
NET: +35.71
ROI: +3.57% (1.04x)
Annualised: +36,524,695.52% (365,247.96x)
Stock price: 1.74
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2019-08-30
363.10
NET: -636.90
Max drawdown: -63.69% (0.36x)
Annualised: -55.40% (0.45x)
Stock price: 0.61
Duration: 1 year 93 days
Trading days: 318
VICL stock timeline
- May 29, 2018 was 997th VICL trading day out of 1410.
- If we count from the first VICL trading day ( 2014-06-13 ) to the last one ( 2020-01-10 ), May 29, 2018 is at 70.71% of entire VICL stock history.
- It means that there are at least 413 VICL trading days after May 29, 2018.
- 2018-05-29 was 6 years 40 days OR 2230 days ago.
- May 29, 2018 was Tuesday of 22nd week in 2018.
- 2018-05-29 was 102nd trading day in 2018 ⬤ 20th trading day in 2018 May.
VICL Dividends
We have no records that VICL has paid any dividends in it's entire history.
VICL stock splits
We have no data that VICL has any stock splits in it's entire history.
VICL Price Ranges
This section shows the current VICL stock close price (1.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VICL
This section shows lows and highs of VICL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 January | 8 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 December | 22 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 November | 21 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 October | 23 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 September | 21 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 August | 22 | 0.91
| 0.61
| 0.73
| 0.67
| -8.22 | 24.66 | -16.44 |
2019 July | 23 | 0.86
| 0.67
| 0.86
| 0.73
| -15.12 | 0.00 | -22.09 |
2019 June | 20 | 1.14
| 0.77
| 1.14
| 0.86
| -24.56 | 0.00 | -32.46 |
2019 May | 22 | 1.21
| 1.10
| 1.19
| 1.15
| -3.36 | 1.68 | -7.56 |
2019 April | 21 | 1.27
| 1.13
| 1.20
| 1.20
| 0.00 | 5.83 | -5.83 |
2019 March | 21 | 1.28
| 1.02
| 1.03
| 1.20
| 16.50 | 24.27 | -0.97 |
2019 February | 19 | 1.08
| 0.97
| 0.99
| 1.03
| 4.04 | 9.09 | -2.02 |
2019 January | 21 | 1.25
| 0.85
| 1.16
| 0.99
| -14.66 | 7.76 | -26.72 |
2018 December | 19 | 1.34
| 1.00
| 1.29
| 1.18
| -8.53 | 3.88 | -22.48 |
2018 November | 21 | 1.37
| 1.20
| 1.24
| 1.27
| 2.42 | 10.48 | -3.23 |
2018 October | 23 | 1.44
| 1.15
| 1.37
| 1.22
| -10.95 | 5.11 | -16.06 |
2018 September | 19 | 1.47
| 1.33
| 1.40
| 1.37
| -2.14 | 5.00 | -5.00 |
2018 August | 23 | 1.42
| 1.25
| 1.38
| 1.39
| 0.72 | 2.90 | -9.42 |
2018 July | 21 | 1.42
| 1.10
| 1.15
| 1.38
| 20.00 | 23.48 | -4.35 |
2018 June | 21 | 1.74
| 1.02
| 1.63
| 1.15
| -29.45 | 6.75 | -37.42 |
2018 May | 22 | 1.82
| 1.43
| 1.46
| 1.65
| 13.01 | 24.66 | -2.05 |
2018 April | 21 | 1.56
| 1.41
| 1.46
| 1.46
| 0.00 | 6.85 | -3.42 |
2018 March | 21 | 1.63
| 1.43
| 1.53
| 1.45
| -5.23 | 6.54 | -6.54 |
2018 February | 19 | 1.54
| 1.35
| 1.51
| 1.53
| 1.32 | 1.99 | -10.60 |
2018 January | 21 | 1.92
| 1.32
| 1.78
| 1.51
| -15.17 | 7.87 | -25.84 |
2017 December | 20 | 1.89
| 1.72
| 1.75
| 1.83
| 4.57 | 8.00 | -1.71 |
2017 November | 21 | 2.21
| 1.66
| 2.18
| 1.76
| -19.27 | 1.38 | -23.85 |
2017 October | 22 | 3.70
| 2.15
| 2.40
| 2.20
| -8.33 | 54.17 | -10.42 |
2017 September | 20 | 2.55
| 2.32
| 2.34
| 2.40
| 2.56 | 8.97 | -0.85 |
2017 August | 23 | 2.68
| 2.32
| 2.62
| 2.36
| -9.92 | 2.29 | -11.45 |
2017 July | 20 | 2.76
| 2.53
| 2.70
| 2.61
| -3.33 | 2.22 | -6.30 |
2017 June | 22 | 2.76
| 2.27
| 2.46
| 2.66
| 8.13 | 12.20 | -7.72 |
2017 May | 22 | 2.49
| 2.15
| 2.38
| 2.43
| 2.10 | 4.62 | -9.66 |
2017 April | 19 | 2.43
| 2.08
| 2.25
| 2.36
| 4.89 | 8.00 | -7.56 |
2017 March | 23 | 2.47
| 2.08
| 2.12
| 2.24
| 5.66 | 16.51 | -1.89 |
2017 February | 19 | 2.39
| 2.07
| 2.17
| 2.13
| -1.84 | 10.14 | -4.61 |
2017 January | 20 | 2.72
| 2.05
| 2.35
| 2.18
| -7.23 | 15.74 | -12.77 |
2016 December | 21 | 2.56
| 2.21
| 2.30
| 2.30
| 0.00 | 11.30 | -3.91 |
2016 November | 21 | 2.85
| 2.27
| 2.55
| 2.31
| -9.41 | 11.76 | -10.98 |
2016 October | 21 | 3.15
| 2.40
| 3.01
| 2.57
| -14.62 | 4.65 | -20.27 |
2016 September | 21 | 3.98
| 2.84
| 3.77
| 3.04
| -19.36 | 5.57 | -24.67 |
2016 August | 23 | 4.50
| 3.78
| 4.14
| 3.80
| -8.21 | 8.70 | -8.70 |
2016 July | 20 | 4.57
| 3.80
| 4.50
| 4.15
| -7.78 | 1.56 | -15.56 |
2016 June | 22 | 4.80
| 4.10
| 4.23
| 4.53
| 7.09 | 13.48 | -3.07 |
2016 May | 21 | 4.24
| 0.36
| 0.39
| 4.17
| 969.23 | 987.18 | -7.69 |
2016 April | 21 | 0.42
| 0.37
| 0.39
| 0.40
| 2.56 | 7.69 | -6.15 |
2016 March | 22 | 0.44
| 0.34
| 0.37
| 0.39
| 5.41 | 18.92 | -8.11 |
2016 February | 20 | 0.37
| 0.28
| 0.36
| 0.36
| 0.00 | 2.78 | -22.22 |
2016 January | 19 | 0.47
| 0.32
| 0.41
| 0.35
| -14.63 | 14.63 | -21.95 |
2015 December | 22 | 0.54
| 0.34
| 0.54
| 0.41
| -24.07 | 0.00 | -37.04 |
2015 November | 20 | 0.54
| 0.39
| 0.43
| 0.53
| 23.26 | 25.58 | -9.30 |
2015 October | 22 | 0.48
| 0.37
| 0.45
| 0.42
| -6.67 | 6.67 | -17.78 |
2015 September | 21 | 0.62
| 0.42
| 0.59
| 0.46
| -22.03 | 5.08 | -28.81 |
2015 August | 21 | 0.68
| 0.53
| 0.64
| 0.59
| -7.81 | 6.25 | -17.19 |
2015 July | 22 | 0.72
| 0.60
| 0.69
| 0.64
| -7.25 | 4.35 | -13.04 |
2015 June | 22 | 1.55
| 0.68
| 0.96
| 0.70
| -27.08 | 61.46 | -29.17 |
2015 May | 20 | 0.97
| 0.88
| 0.95
| 0.95
| 0.00 | 2.11 | -7.37 |
2015 April | 21 | 1.06
| 0.90
| 0.94
| 0.95
| 1.06 | 12.77 | -4.26 |
2015 March | 22 | 1.03
| 0.85
| 1.02
| 0.94
| -7.84 | 0.98 | -16.67 |
2015 February | 19 | 1.10
| 1.00
| 1.04
| 1.02
| -1.92 | 5.77 | -3.85 |
2015 January | 20 | 1.19
| 1.00
| 1.06
| 1.04
| -1.89 | 12.26 | -5.66 |
2014 December | 22 | 1.13
| 0.89
| 1.09
| 1.05
| -3.67 | 3.67 | -18.35 |
2014 November | 19 | 1.26
| 1.09
| 1.26
| 1.09
| -13.49 | 0.00 | -13.49 |
2014 October | 23 | 1.37
| 1.06
| 1.13
| 1.25
| 10.62 | 21.24 | -6.19 |
2014 September | 21 | 1.27
| 1.09
| 1.24
| 1.12
| -9.68 | 2.42 | -12.10 |
2014 August | 21 | 1.35
| 1.17
| 1.35
| 1.24
| -8.15 | 0.00 | -13.33 |
2014 July | 22 | 1.39
| 1.14
| 1.22
| 1.31
| 7.38 | 13.93 | -6.56 |
2014 June | 12 | 1.23
| 1.15
| 1.19
| 1.22
| 2.52 | 3.36 | -3.36 |
VICL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VICL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-29 | 2.42 |
2 | 2018-05-04 | 1.27 |
3 | 2018-05-30 | 1.23 |
4 | 2018-05-03 | 0.65 |
5 | 2018-05-25 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2018-07-18 | 8.26 |
2 | 2018-01-22 | 4.17 |
3 | 2018-03-27 | 4.08 |
4 | 2018-04-23 | 2.65 |
5 | 2018-07-03 | 2.52 |
6 | 2018-11-14 | 2.46 |
7 | 2018-05-29 | 2.42 |
8 | 2018-10-11 | 2.31 |
9 | 2018-07-23 | 2.22 |
10 | 2018-04-11 | 2.04 |
11 | 2018-02-15 | 2.04 |
12 | 2018-02-16 | 2.04 |
13 | 2018-06-13 | 1.87 |
14 | 2018-06-12 | 1.79 |
15 | 2018-07-02 | 1.74 |
16 | 2018-12-28 | 1.72 |
17 | 2018-12-13 | 1.65 |
18 | 2018-10-31 | 1.64 |
19 | 2018-07-12 | 1.63 |
20 | 2018-11-15 | 1.61 |
21 | 2018-10-15 | 1.60 |
22 | 2018-10-18 | 1.60 |
23 | 2018-11-02 | 1.59 |
24 | 2018-11-30 | 1.57 |
25 | 2018-12-07 | 1.55 |
26 | 2018-08-24 | 1.50 |
27 | 2018-08-07 | 1.50 |
28 | 2018-09-14 | 1.44 |
29 | 2018-09-07 | 1.43 |
30 | 2018-04-04 | 1.40 |
31 | 2018-01-26 | 1.40 |
32 | 2018-01-25 | 1.40 |
33 | 2018-02-09 | 1.38 |
34 | 2018-02-23 | 1.35 |
35 | 2018-05-04 | 1.27 |
36 | 2018-05-30 | 1.23 |
37 | 2018-01-08 | 1.10 |
38 | 2018-01-05 | 1.09 |
39 | 2018-01-11 | 1.06 |
40 | 2018-12-27 | 0.92 |
41 | 2018-06-15 | 0.84 |
42 | 2018-06-27 | 0.83 |
43 | 2018-12-11 | 0.82 |
44 | 2018-07-13 | 0.81 |
45 | 2018-11-12 | 0.81 |
46 | 2018-12-06 | 0.81 |
47 | 2018-12-10 | 0.80 |
48 | 2018-11-27 | 0.80 |
49 | 2018-08-20 | 0.79 |
50 | 2018-06-25 | 0.79 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-01 | -1.35 |
2 | 2018-05-31 | -1.21 |
3 | 2018-05-15 | -1.17 |
4 | 2018-05-18 | -1.12 |
5 | 2018-05-02 | -0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-08 | -31.29 |
2 | 2018-01-19 | -24.60 |
3 | 2018-10-10 | -5.30 |
4 | 2018-11-07 | -4.44 |
5 | 2018-08-06 | -3.70 |
6 | 2018-08-29 | -3.55 |
7 | 2018-08-17 | -3.10 |
8 | 2018-08-14 | -3.08 |
9 | 2018-07-19 | -3.05 |
10 | 2018-12-04 | -2.38 |
11 | 2018-12-21 | -1.94 |
12 | 2018-12-26 | -1.90 |
13 | 2018-03-14 | -1.88 |
14 | 2018-12-31 | -1.69 |
15 | 2018-10-30 | -1.64 |
16 | 2018-11-16 | -1.64 |
17 | 2018-11-19 | -1.59 |
18 | 2018-10-16 | -1.55 |
19 | 2018-08-10 | -1.49 |
20 | 2018-11-29 | -1.47 |
21 | 2018-09-26 | -1.44 |
22 | 2018-02-05 | -1.43 |
23 | 2018-02-07 | -1.41 |
24 | 2018-09-25 | -1.39 |
25 | 2018-02-02 | -1.35 |
26 | 2018-05-01 | -1.35 |
27 | 2018-04-25 | -1.32 |
28 | 2018-01-29 | -1.31 |
29 | 2018-05-31 | -1.21 |
30 | 2018-05-15 | -1.17 |
31 | 2018-05-18 | -1.12 |
32 | 2018-01-17 | -1.09 |
33 | 2018-12-20 | -0.93 |
34 | 2018-12-18 | -0.88 |
35 | 2018-06-14 | -0.83 |
36 | 2018-06-28 | -0.83 |
37 | 2018-10-22 | -0.83 |
38 | 2018-06-18 | -0.82 |
39 | 2018-11-01 | -0.81 |
40 | 2018-07-16 | -0.81 |
41 | 2018-07-05 | -0.80 |
42 | 2018-11-13 | -0.79 |
43 | 2018-08-22 | -0.78 |
44 | 2018-11-28 | -0.78 |
45 | 2018-06-22 | -0.78 |
46 | 2018-07-20 | -0.77 |
47 | 2018-06-19 | -0.77 |
48 | 2018-11-21 | -0.76 |
49 | 2018-08-16 | -0.75 |
50 | 2018-11-09 | -0.75 |
No data to display.
VICL best and worst intraday sessions
This section shows best and worst intraday sessions of VICL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-07 | 7.55 |
2 | 2018-05-18 | 4.07 |
3 | 2018-05-14 | 3.66 |
4 | 2018-05-02 | 3.42 |
5 | 2018-05-03 | 2.67 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-14 | 11.01 |
2 | 2018-06-11 | 8.04 |
3 | 2018-05-07 | 7.55 |
4 | 2018-06-19 | 7.44 |
5 | 2018-11-29 | 7.09 |
6 | 2018-12-27 | 5.83 |
7 | 2018-01-02 | 5.62 |
8 | 2018-01-29 | 5.52 |
9 | 2018-12-28 | 5.45 |
10 | 2018-11-19 | 5.00 |
11 | 2018-12-26 | 5.00 |
12 | 2018-07-06 | 4.84 |
13 | 2018-11-20 | 4.84 |
14 | 2018-07-23 | 4.65 |
15 | 2018-03-16 | 4.61 |
16 | 2018-03-14 | 4.58 |
17 | 2018-09-21 | 4.35 |
18 | 2018-09-04 | 4.29 |
19 | 2018-06-05 | 4.24 |
20 | 2018-05-18 | 4.07 |
21 | 2018-04-17 | 4.03 |
22 | 2018-10-11 | 4.00 |
23 | 2018-11-08 | 3.88 |
24 | 2018-12-03 | 3.88 |
25 | 2018-05-14 | 3.66 |
26 | 2018-09-25 | 3.60 |
27 | 2018-05-02 | 3.42 |
28 | 2018-10-26 | 3.39 |
29 | 2018-03-02 | 3.36 |
30 | 2018-10-29 | 3.28 |
31 | 2018-11-02 | 3.28 |
32 | 2018-06-22 | 3.20 |
33 | 2018-12-07 | 3.20 |
34 | 2018-08-15 | 3.17 |
35 | 2018-11-05 | 3.13 |
36 | 2018-08-24 | 3.10 |
37 | 2018-08-08 | 2.96 |
38 | 2018-09-27 | 2.92 |
39 | 2018-01-19 | 2.75 |
40 | 2018-02-28 | 2.68 |
41 | 2018-05-03 | 2.67 |
42 | 2018-03-21 | 2.61 |
43 | 2018-03-05 | 2.60 |
44 | 2018-07-05 | 2.46 |
45 | 2018-05-25 | 2.45 |
46 | 2018-07-20 | 2.36 |
47 | 2018-08-07 | 2.31 |
48 | 2018-08-16 | 2.31 |
49 | 2018-11-07 | 2.27 |
50 | 2018-08-28 | 2.24 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-30 | -4.14 |
2 | 2018-05-10 | -4.12 |
3 | 2018-05-21 | -2.26 |
4 | 2018-05-29 | -1.79 |
5 | 2018-05-22 | -1.73 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-12 | -7.44 |
2 | 2018-12-14 | -6.50 |
3 | 2018-06-13 | -6.14 |
4 | 2018-11-12 | -6.06 |
5 | 2018-12-04 | -5.26 |
6 | 2018-11-30 | -5.22 |
7 | 2018-03-27 | -5.16 |
8 | 2018-06-27 | -4.76 |
9 | 2018-12-10 | -4.58 |
10 | 2018-07-09 | -4.58 |
11 | 2018-11-26 | -4.51 |
12 | 2018-05-30 | -4.14 |
13 | 2018-05-10 | -4.12 |
14 | 2018-09-06 | -4.11 |
15 | 2018-02-05 | -4.11 |
16 | 2018-01-24 | -4.03 |
17 | 2018-10-30 | -3.94 |
18 | 2018-03-28 | -3.92 |
19 | 2018-04-20 | -3.92 |
20 | 2018-10-12 | -3.76 |
21 | 2018-10-09 | -3.68 |
22 | 2018-07-25 | -3.60 |
23 | 2018-12-20 | -3.60 |
24 | 2018-09-17 | -3.55 |
25 | 2018-04-09 | -3.40 |
26 | 2018-06-29 | -3.36 |
27 | 2018-02-01 | -3.31 |
28 | 2018-04-24 | -3.23 |
29 | 2018-03-15 | -3.18 |
30 | 2018-01-05 | -3.17 |
31 | 2018-12-11 | -3.17 |
32 | 2018-11-16 | -3.17 |
33 | 2018-11-14 | -3.17 |
34 | 2018-10-19 | -3.15 |
35 | 2018-01-12 | -3.14 |
36 | 2018-10-15 | -3.10 |
37 | 2018-06-07 | -2.98 |
38 | 2018-12-21 | -2.83 |
39 | 2018-09-24 | -2.80 |
40 | 2018-04-04 | -2.72 |
41 | 2018-12-18 | -2.59 |
42 | 2018-03-12 | -2.50 |
43 | 2018-10-22 | -2.44 |
44 | 2018-07-12 | -2.38 |
45 | 2018-06-06 | -2.34 |
46 | 2018-06-20 | -2.33 |
47 | 2018-08-17 | -2.27 |
48 | 2018-05-21 | -2.26 |
49 | 2018-08-09 | -2.17 |
50 | 2018-01-08 | -2.16 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:04