VICL stock overview
Vical Incorporated
- VICL IPO: 2014-06-13
- 0.67 (+1.00%)
- 18M market cap
- 1,410 trading days in total
- VICL Latest trading day: 2020-01-10
- NasdaqCM
- Healthcare
- Biotechnology
- Vijay B. Samant
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VICL Latest trading days
This table contains the list of 500 latest trading days of VICL.
Trading dates ranges from 2015-01-16 to 2020-01-10.
Trading dates ranges from 2015-01-16 to 2020-01-10.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.12 | 0.00 | -0.11 | 179,929 | 1.12 | 1.14 | 1.09 | 3.75 | -0.02 | -0.08 | |
1410 | 2020-01-10 | 0.67 | 0.00 | 0.00 | 147,024 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1409 | 2020-01-09 | 0.67 | 0.00 | 0.00 | 146,666 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1408 | 2020-01-08 | 0.67 | 0.00 | 0.00 | 146,532 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1407 | 2020-01-07 | 0.67 | 0.00 | 0.00 | 146,798 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1406 | 2020-01-06 | 0.67 | 0.00 | 0.00 | 146,849 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1405 | 2020-01-03 | 0.67 | 0.00 | 0.00 | 146,900 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1404 | 2020-01-02 | 0.67 | 0.00 | 0.00 | 146,974 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1403 | 2020-01-01 | 0.67 | 0.00 | 0.00 | 146,858 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1402 | 2019-12-31 | 0.67 | 0.00 | 0.00 | 146,600 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1401 | 2019-12-30 | 0.67 | 0.00 | 0.00 | 146,582 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1400 | 2019-12-27 | 0.67 | 0.00 | 0.00 | 146,653 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1399 | 2019-12-26 | 0.67 | 0.00 | 0.00 | 146,852 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1398 | 2019-12-25 | 0.67 | 0.00 | 0.00 | 146,694 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1397 | 2019-12-24 | 0.67 | 0.00 | 0.00 | 146,767 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1396 | 2019-12-23 | 0.67 | 0.00 | 0.00 | 146,965 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1395 | 2019-12-20 | 0.67 | 0.00 | 0.00 | 147,187 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1394 | 2019-12-19 | 0.67 | 0.00 | 0.00 | 147,405 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1393 | 2019-12-18 | 0.67 | 0.00 | 0.00 | 147,150 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1392 | 2019-12-17 | 0.67 | 0.00 | 0.00 | 147,322 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1391 | 2019-12-16 | 0.67 | 0.00 | 0.00 | 147,098 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1390 | 2019-12-13 | 0.67 | 0.00 | 0.00 | 147,257 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1389 | 2019-12-12 | 0.67 | 0.00 | 0.00 | 147,160 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1388 | 2019-12-11 | 0.67 | 0.00 | 0.00 | 147,575 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1387 | 2019-12-10 | 0.67 | 0.00 | 0.00 | 147,968 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1386 | 2019-12-09 | 0.67 | 0.00 | 0.00 | 147,942 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1385 | 2019-12-06 | 0.67 | 0.00 | 0.00 | 148,631 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1384 | 2019-12-05 | 0.67 | 0.00 | 0.00 | 148,830 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1383 | 2019-12-04 | 0.67 | 0.00 | 0.00 | 148,621 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1382 | 2019-12-03 | 0.67 | 0.00 | 0.00 | 148,556 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1381 | 2019-12-02 | 0.67 | 0.00 | 0.00 | 148,373 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1380 | 2019-11-29 | 0.67 | 0.00 | 0.00 | 148,618 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1379 | 2019-11-28 | 0.67 | 0.00 | 0.00 | 148,484 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1378 | 2019-11-27 | 0.67 | 0.00 | 0.00 | 148,769 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1377 | 2019-11-26 | 0.67 | 0.00 | 0.00 | 148,790 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1376 | 2019-11-25 | 0.67 | 0.00 | 0.00 | 148,641 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1375 | 2019-11-22 | 0.67 | 0.00 | 0.00 | 148,700 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1374 | 2019-11-21 | 0.67 | 0.00 | 0.00 | 148,834 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1373 | 2019-11-20 | 0.67 | 0.00 | 0.00 | 148,756 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1372 | 2019-11-19 | 0.67 | 0.00 | 0.00 | 148,658 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1371 | 2019-11-18 | 0.67 | 0.00 | 0.00 | 148,674 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1370 | 2019-11-15 | 0.67 | 0.00 | 0.00 | 148,332 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1369 | 2019-11-14 | 0.67 | 0.00 | 0.00 | 147,764 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1368 | 2019-11-13 | 0.67 | 0.00 | 0.00 | 148,363 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1367 | 2019-11-12 | 0.67 | 0.00 | 0.00 | 148,076 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1366 | 2019-11-11 | 0.67 | 0.00 | 0.00 | 148,418 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1365 | 2019-11-08 | 0.67 | 0.00 | 0.00 | 148,147 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1364 | 2019-11-07 | 0.67 | 0.00 | 0.00 | 148,713 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1363 | 2019-11-06 | 0.67 | 0.00 | 0.00 | 149,108 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1362 | 2019-11-05 | 0.67 | 0.00 | 0.00 | 149,155 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1361 | 2019-11-04 | 0.67 | 0.00 | 0.00 | 149,035 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1360 | 2019-11-01 | 0.67 | 0.00 | 0.00 | 148,429 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1359 | 2019-10-31 | 0.67 | 0.00 | 0.00 | 148,168 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1358 | 2019-10-30 | 0.67 | 0.00 | 0.00 | 148,210 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1357 | 2019-10-29 | 0.67 | 0.00 | 0.00 | 148,688 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1356 | 2019-10-28 | 0.67 | 0.00 | 0.00 | 148,819 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1355 | 2019-10-25 | 0.67 | 0.00 | 0.00 | 148,753 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1354 | 2019-10-24 | 0.67 | 0.00 | 0.00 | 149,572 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1353 | 2019-10-23 | 0.67 | 0.00 | 0.00 | 149,172 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1352 | 2019-10-22 | 0.67 | 0.00 | 0.00 | 149,438 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1351 | 2019-10-21 | 0.67 | 0.00 | 0.00 | 148,959 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1350 | 2019-10-18 | 0.67 | 0.00 | 0.00 | 148,626 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1349 | 2019-10-17 | 0.67 | 0.00 | 0.00 | 148,584 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1348 | 2019-10-16 | 0.67 | 0.00 | 0.00 | 148,688 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1347 | 2019-10-15 | 0.67 | 0.00 | 0.00 | 148,037 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1346 | 2019-10-14 | 0.67 | 0.00 | 0.00 | 148,449 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1345 | 2019-10-11 | 0.67 | 0.00 | 0.00 | 147,685 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1344 | 2019-10-10 | 0.67 | 0.00 | 0.00 | 147,690 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1343 | 2019-10-09 | 0.67 | 0.00 | 0.00 | 147,965 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1342 | 2019-10-08 | 0.67 | 0.00 | 0.00 | 147,968 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1341 | 2019-10-07 | 0.67 | 0.00 | 0.00 | 147,710 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1340 | 2019-10-04 | 0.67 | 0.00 | 0.00 | 147,508 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1339 | 2019-10-03 | 0.67 | 0.00 | 0.00 | 147,054 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1338 | 2019-10-02 | 0.67 | 0.00 | 0.00 | 146,817 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1337 | 2019-10-01 | 0.67 | 0.00 | 0.00 | 146,949 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1336 | 2019-09-30 | 0.67 | 0.00 | 0.00 | 147,394 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1335 | 2019-09-27 | 0.67 | 0.00 | 0.00 | 147,246 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1334 | 2019-09-26 | 0.67 | 0.00 | 0.00 | 146,748 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1333 | 2019-09-25 | 0.67 | 0.00 | 0.00 | 146,696 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1332 | 2019-09-24 | 0.67 | 0.00 | 0.00 | 146,380 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1331 | 2019-09-23 | 0.67 | 0.00 | 0.00 | 147,226 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1330 | 2019-09-20 | 0.67 | 0.00 | 0.00 | 146,942 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1329 | 2019-09-19 | 0.67 | 0.00 | 0.00 | 146,873 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1328 | 2019-09-18 | 0.67 | 0.00 | 0.00 | 147,270 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1327 | 2019-09-17 | 0.67 | 0.00 | 0.00 | 146,964 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1326 | 2019-09-16 | 0.67 | 0.00 | 0.00 | 146,859 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1325 | 2019-09-13 | 0.67 | 0.00 | 0.00 | 147,289 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1324 | 2019-09-12 | 0.67 | 0.00 | 0.00 | 146,932 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1323 | 2019-09-11 | 0.67 | 0.00 | 0.00 | 146,913 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1322 | 2019-09-10 | 0.67 | 0.00 | 0.00 | 147,190 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1321 | 2019-09-09 | 0.67 | 0.00 | 0.00 | 147,353 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1320 | 2019-09-06 | 0.67 | 0.00 | 0.00 | 147,627 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1319 | 2019-09-05 | 0.67 | 0.00 | 0.00 | 147,694 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1318 | 2019-09-04 | 0.67 | 0.00 | 0.00 | 147,766 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1317 | 2019-09-03 | 0.67 | 0.00 | 0.00 | 148,098 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1316 | 2019-09-02 | 0.67 | 0.00 | 0.00 | 147,766 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 0.00 |
1315 | 2019-08-30 | 0.67 | 0.14 | -17.28 | 147,714 | 0.81 | 0.82 | 0.61 | 25.93 | -17.28 | 0.00 |
1314 | 2019-08-29 | 0.81 | 0.09 | -10.00 | 147,951 | 0.90 | 0.90 | 0.81 | 10.00 | -10.00 | 0.00 |
1313 | 2019-08-28 | 0.90 | 0.05 | 5.88 | 147,981 | 0.85 | 0.91 | 0.85 | 7.06 | 5.88 | 0.00 |
1312 | 2019-08-27 | 0.85 | 0.01 | -1.16 | 147,938 | 0.86 | 0.86 | 0.85 | 1.16 | -1.16 | 0.00 |
1311 | 2019-08-26 | 0.86 | 0.04 | 4.88 | 147,772 | 0.82 | 0.86 | 0.82 | 4.88 | 4.88 | 0.00 |
1310 | 2019-08-23 | 0.82 | 0.02 | -2.38 | 147,572 | 0.84 | 0.84 | 0.81 | 3.57 | -2.38 | 0.00 |
1309 | 2019-08-22 | 0.84 | 0.02 | -2.33 | 147,321 | 0.86 | 0.86 | 0.83 | 3.49 | -2.33 | 0.00 |
1308 | 2019-08-21 | 0.86 | 0.02 | 2.38 | 147,314 | 0.84 | 0.86 | 0.84 | 2.38 | 2.38 | 0.00 |
1307 | 2019-08-20 | 0.84 | 0.00 | 0.00 | 147,874 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 0.00 |
1306 | 2019-08-19 | 0.84 | 0.06 | -6.67 | 147,940 | 0.90 | 0.90 | 0.84 | 6.67 | -6.67 | 0.00 |
1305 | 2019-08-16 | 0.90 | 0.10 | 12.50 | 147,799 | 0.80 | 0.90 | 0.80 | 12.50 | 12.50 | 0.00 |
1304 | 2019-08-15 | 0.80 | 0.00 | 0.00 | 147,458 | 0.80 | 0.81 | 0.80 | 1.25 | 0.00 | 0.00 |
1303 | 2019-08-14 | 0.80 | 0.01 | 1.27 | 147,400 | 0.79 | 0.83 | 0.78 | 6.33 | 1.27 | 0.00 |
1302 | 2019-08-13 | 0.79 | 0.00 | 0.00 | 147,480 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 |
1301 | 2019-08-12 | 0.79 | 0.01 | -1.25 | 147,293 | 0.80 | 0.80 | 0.79 | 1.25 | -1.25 | 0.00 |
1300 | 2019-08-09 | 0.80 | 0.01 | -1.23 | 147,443 | 0.81 | 0.83 | 0.80 | 3.70 | -1.23 | 0.00 |
1299 | 2019-08-08 | 0.81 | 0.01 | 1.25 | 147,622 | 0.80 | 0.81 | 0.80 | 1.25 | 1.25 | 0.00 |
1298 | 2019-08-07 | 0.80 | 0.03 | 3.90 | 147,757 | 0.77 | 0.83 | 0.77 | 7.79 | 3.90 | 0.00 |
1297 | 2019-08-06 | 0.77 | 0.06 | 8.45 | 147,881 | 0.71 | 0.78 | 0.71 | 9.86 | 8.45 | 0.00 |
1296 | 2019-08-05 | 0.71 | 0.00 | 0.00 | 148,104 | 0.71 | 0.72 | 0.71 | 1.41 | 0.00 | 0.00 |
1295 | 2019-08-02 | 0.71 | 0.00 | 0.00 | 148,492 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 0.00 |
1294 | 2019-08-01 | 0.71 | 0.02 | -2.74 | 148,375 | 0.73 | 0.73 | 0.71 | 2.74 | -2.74 | 0.00 |
1293 | 2019-07-31 | 0.73 | 0.00 | 0.00 | 148,529 | 0.72 | 0.73 | 0.72 | 1.39 | 1.39 | 0.00 |
1292 | 2019-07-30 | 0.73 | 0.01 | 1.39 | 148,325 | 0.72 | 0.74 | 0.72 | 2.78 | 1.39 | -1.37 |
1291 | 2019-07-29 | 0.72 | 0.04 | 5.88 | 148,088 | 0.68 | 0.74 | 0.68 | 8.82 | 5.88 | 0.00 |
1290 | 2019-07-26 | 0.68 | 0.00 | 0.00 | 148,170 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 0.00 |
1289 | 2019-07-25 | 0.68 | 0.00 | 0.00 | 148,210 | 0.68 | 0.69 | 0.68 | 1.47 | 0.00 | 0.00 |
1288 | 2019-07-24 | 0.68 | 0.02 | -2.86 | 148,099 | 0.70 | 0.70 | 0.67 | 4.29 | -2.86 | 0.00 |
1287 | 2019-07-23 | 0.70 | 0.01 | 1.45 | 147,890 | 0.69 | 0.70 | 0.69 | 1.45 | 1.45 | 0.00 |
1286 | 2019-07-22 | 0.69 | 0.06 | -8.00 | 148,069 | 0.73 | 0.73 | 0.69 | 5.48 | -5.48 | 0.00 |
1285 | 2019-07-19 | 0.75 | 0.01 | -1.32 | 148,006 | 0.76 | 0.76 | 0.75 | 1.32 | -1.32 | -2.67 |
1284 | 2019-07-18 | 0.76 | 0.01 | -1.30 | 148,289 | 0.77 | 0.77 | 0.76 | 1.30 | -1.30 | 0.00 |
1283 | 2019-07-17 | 0.77 | 0.00 | 0.00 | 147,975 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 0.00 |
1282 | 2019-07-16 | 0.77 | 0.02 | -2.53 | 147,662 | 0.79 | 0.79 | 0.77 | 2.53 | -2.53 | 0.00 |
1281 | 2019-07-15 | 0.79 | 0.03 | 3.95 | 147,775 | 0.76 | 0.79 | 0.76 | 3.95 | 3.95 | 0.00 |
1280 | 2019-07-12 | 0.76 | 0.03 | -3.80 | 147,453 | 0.77 | 0.77 | 0.76 | 1.30 | -1.30 | 0.00 |
1279 | 2019-07-11 | 0.79 | 0.01 | -1.25 | 147,533 | 0.80 | 0.80 | 0.79 | 1.25 | -1.25 | -2.53 |
1278 | 2019-07-10 | 0.80 | 0.00 | 0.00 | 147,281 | 0.78 | 0.80 | 0.78 | 2.56 | 2.56 | 0.00 |
1277 | 2019-07-09 | 0.80 | 0.04 | -4.76 | 147,249 | 0.84 | 0.84 | 0.80 | 4.76 | -4.76 | -2.50 |
1276 | 2019-07-08 | 0.84 | 0.00 | 0.00 | 147,038 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 0.00 |
1275 | 2019-07-05 | 0.84 | 0.02 | -2.33 | 147,381 | 0.86 | 0.86 | 0.84 | 2.33 | -2.33 | 0.00 |
1274 | 2019-07-04 | 0.86 | 0.00 | 0.00 | 147,394 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 0.00 |
1273 | 2019-07-03 | 0.86 | 0.01 | 1.18 | 147,440 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 0.00 |
1272 | 2019-07-02 | 0.85 | 0.01 | -1.16 | 147,534 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 1.18 |
1271 | 2019-07-01 | 0.86 | 0.00 | 0.00 | 147,556 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | -1.16 |
1270 | 2019-06-28 | 0.86 | 0.00 | 0.00 | 147,602 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 0.00 |
1269 | 2019-06-27 | 0.86 | 0.00 | 0.00 | 147,607 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 0.00 |
1268 | 2019-06-26 | 0.86 | 0.00 | 0.00 | 147,994 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 0.00 |
1267 | 2019-06-25 | 0.86 | 0.00 | 0.00 | 148,345 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 0.00 |
1266 | 2019-06-24 | 0.86 | 0.01 | 1.18 | 148,187 | 0.85 | 0.86 | 0.85 | 1.18 | 1.18 | 0.00 |
1265 | 2019-06-21 | 0.85 | 0.02 | -2.30 | 148,249 | 0.87 | 0.87 | 0.85 | 2.30 | -2.30 | 0.00 |
1264 | 2019-06-20 | 0.87 | 0.01 | 1.16 | 148,399 | 0.85 | 0.87 | 0.85 | 2.35 | 2.35 | 0.00 |
1263 | 2019-06-19 | 0.86 | 0.01 | -1.15 | 148,516 | 0.84 | 0.87 | 0.84 | 3.57 | 2.38 | -1.16 |
1262 | 2019-06-18 | 0.87 | 0.01 | 1.16 | 148,913 | 0.85 | 0.87 | 0.84 | 3.53 | 2.35 | -3.45 |
1261 | 2019-06-17 | 0.86 | 0.00 | 0.00 | 148,934 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | -1.16 |
1260 | 2019-06-14 | 0.86 | 0.00 | 0.00 | 148,749 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 0.00 |
1259 | 2019-06-13 | 0.86 | 0.02 | 2.38 | 148,279 | 0.83 | 0.86 | 0.83 | 3.61 | 3.61 | 0.00 |
1258 | 2019-06-12 | 0.84 | 0.00 | 0.00 | 148,328 | 0.85 | 0.86 | 0.81 | 5.88 | -1.18 | -1.19 |
1257 | 2019-06-11 | 0.84 | 0.01 | 1.20 | 198,574 | 0.83 | 0.85 | 0.82 | 3.61 | 1.20 | 1.19 |
1256 | 2019-06-10 | 0.83 | 0.01 | -1.19 | 220,071 | 0.86 | 0.86 | 0.81 | 5.81 | -3.49 | 0.00 |
1255 | 2019-06-07 | 0.84 | 0.04 | 5.00 | 351,563 | 0.80 | 0.84 | 0.77 | 8.75 | 5.00 | 2.38 |
1254 | 2019-06-06 | 0.80 | 0.02 | -2.44 | 165,610 | 0.82 | 0.84 | 0.80 | 4.88 | -2.44 | 0.00 |
1253 | 2019-06-05 | 0.82 | 0.04 | -4.65 | 372,593 | 0.86 | 0.88 | 0.81 | 8.14 | -4.65 | 0.00 |
1252 | 2019-06-04 | 0.86 | 0.07 | -7.53 | 776,985 | 0.93 | 0.93 | 0.85 | 8.60 | -7.53 | 0.00 |
1251 | 2019-06-03 | 0.93 | 0.22 | -19.13 | 5,383,345 | 1.14 | 1.14 | 0.86 | 24.56 | -18.42 | 0.00 |
1250 | 2019-05-31 | 1.15 | 0.00 | 0.00 | 109,763 | 1.14 | 1.20 | 1.13 | 6.14 | 0.88 | -0.87 |
1249 | 2019-05-30 | 1.15 | 0.00 | 0.00 | 89,035 | 1.14 | 1.18 | 1.14 | 3.51 | 0.88 | -0.87 |
1248 | 2019-05-29 | 1.15 | 0.00 | 0.00 | 135,102 | 1.15 | 1.15 | 1.12 | 2.61 | 0.00 | -0.87 |
1247 | 2019-05-28 | 1.15 | 0.01 | -0.86 | 85,821 | 1.14 | 1.17 | 1.14 | 2.63 | 0.88 | 0.00 |
1246 | 2019-05-24 | 1.16 | 0.02 | 1.75 | 106,189 | 1.15 | 1.16 | 1.13 | 2.61 | 0.87 | -1.72 |
1245 | 2019-05-23 | 1.14 | 0.00 | 0.00 | 243,202 | 1.12 | 1.15 | 1.12 | 2.68 | 1.79 | 0.88 |
1244 | 2019-05-22 | 1.14 | 0.00 | 0.00 | 109,371 | 1.13 | 1.15 | 1.11 | 3.54 | 0.88 | -1.75 |
1243 | 2019-05-21 | 1.14 | 0.04 | 3.64 | 47,706 | 1.11 | 1.14 | 1.10 | 3.60 | 2.70 | -0.88 |
1242 | 2019-05-20 | 1.10 | 0.04 | -3.51 | 76,295 | 1.12 | 1.14 | 1.10 | 3.57 | -1.79 | 0.91 |
1241 | 2019-05-17 | 1.14 | 0.02 | 1.79 | 63,819 | 1.11 | 1.14 | 1.11 | 2.70 | 2.70 | -1.75 |
1240 | 2019-05-16 | 1.12 | 0.02 | -1.75 | 52,602 | 1.12 | 1.14 | 1.11 | 2.68 | 0.00 | -0.89 |
1239 | 2019-05-15 | 1.14 | 0.02 | 1.79 | 34,381 | 1.12 | 1.14 | 1.10 | 3.57 | 1.79 | -1.75 |
1238 | 2019-05-14 | 1.12 | 0.01 | 0.90 | 66,591 | 1.10 | 1.14 | 1.10 | 3.64 | 1.82 | 0.00 |
1237 | 2019-05-13 | 1.11 | 0.04 | -3.48 | 193,814 | 1.16 | 1.17 | 1.10 | 6.03 | -4.31 | -0.90 |
1236 | 2019-05-10 | 1.15 | 0.01 | -0.86 | 78,526 | 1.14 | 1.17 | 1.14 | 2.63 | 0.88 | 0.87 |
1235 | 2019-05-09 | 1.16 | 0.00 | 0.00 | 133,825 | 1.15 | 1.16 | 1.14 | 1.74 | 0.87 | -1.72 |
1234 | 2019-05-08 | 1.16 | 0.01 | -0.85 | 164,006 | 1.17 | 1.17 | 1.15 | 1.71 | -0.85 | -0.86 |
1233 | 2019-05-07 | 1.17 | 0.00 | 0.00 | 73,383 | 1.16 | 1.17 | 1.15 | 1.72 | 0.86 | 0.00 |
1232 | 2019-05-06 | 1.17 | 0.01 | 0.86 | 63,905 | 1.14 | 1.18 | 1.14 | 3.51 | 2.63 | -0.85 |
1231 | 2019-05-03 | 1.16 | 0.01 | -0.85 | 102,318 | 1.16 | 1.17 | 1.13 | 3.45 | 0.00 | -1.72 |
1230 | 2019-05-02 | 1.17 | 0.02 | -1.68 | 63,096 | 1.18 | 1.19 | 1.15 | 3.39 | -0.85 | -0.85 |
1229 | 2019-05-01 | 1.19 | 0.01 | -0.83 | 47,383 | 1.19 | 1.21 | 1.15 | 5.04 | 0.00 | -0.84 |
1228 | 2019-04-30 | 1.20 | 0.01 | 0.84 | 31,760 | 1.21 | 1.21 | 1.18 | 2.48 | -0.83 | -0.83 |
1227 | 2019-04-29 | 1.19 | 0.03 | 2.59 | 101,138 | 1.16 | 1.21 | 1.16 | 4.31 | 2.59 | 1.68 |
1226 | 2019-04-26 | 1.16 | 0.02 | -1.69 | 40,775 | 1.18 | 1.18 | 1.15 | 2.54 | -1.69 | 0.00 |
1225 | 2019-04-25 | 1.18 | 0.02 | 1.72 | 61,821 | 1.17 | 1.18 | 1.15 | 2.56 | 0.85 | 0.00 |
1224 | 2019-04-24 | 1.16 | 0.01 | 0.87 | 63,391 | 1.15 | 1.19 | 1.14 | 4.35 | 0.87 | 0.86 |
1223 | 2019-04-23 | 1.15 | 0.00 | 0.00 | 67,017 | 1.13 | 1.15 | 1.13 | 1.77 | 1.77 | 0.00 |
1222 | 2019-04-22 | 1.15 | 0.01 | -0.86 | 64,713 | 1.17 | 1.17 | 1.13 | 3.42 | -1.71 | -1.74 |
1221 | 2019-04-18 | 1.16 | 0.01 | 0.87 | 51,658 | 1.15 | 1.17 | 1.15 | 1.74 | 0.87 | 0.86 |
1220 | 2019-04-17 | 1.15 | 0.01 | -0.86 | 84,948 | 1.16 | 1.20 | 1.15 | 4.31 | -0.86 | 0.00 |
1219 | 2019-04-16 | 1.16 | 0.02 | -1.69 | 122,655 | 1.16 | 1.20 | 1.15 | 4.31 | 0.00 | 0.00 |
1218 | 2019-04-15 | 1.18 | 0.01 | 0.85 | 60,675 | 1.17 | 1.22 | 1.16 | 5.13 | 0.85 | -1.69 |
1217 | 2019-04-12 | 1.17 | 0.03 | -2.50 | 131,106 | 1.20 | 1.22 | 1.17 | 4.17 | -2.50 | 0.00 |
1216 | 2019-04-11 | 1.20 | 0.00 | 0.00 | 467,030 | 1.20 | 1.22 | 1.19 | 2.50 | 0.00 | 0.00 |
1215 | 2019-04-10 | 1.20 | 0.03 | -2.44 | 79,750 | 1.22 | 1.22 | 1.19 | 2.46 | -1.64 | 0.00 |
1214 | 2019-04-09 | 1.23 | 0.02 | -1.60 | 181,495 | 1.25 | 1.27 | 1.19 | 6.40 | -1.60 | -0.81 |
1213 | 2019-04-08 | 1.25 | 0.06 | 5.04 | 155,719 | 1.19 | 1.25 | 1.19 | 5.04 | 5.04 | 0.00 |
1212 | 2019-04-05 | 1.19 | 0.01 | -0.83 | 91,174 | 1.19 | 1.21 | 1.18 | 2.52 | 0.00 | 0.00 |
1211 | 2019-04-04 | 1.20 | 0.01 | 0.84 | 156,429 | 1.20 | 1.21 | 1.18 | 2.50 | 0.00 | -0.83 |
1210 | 2019-04-03 | 1.19 | 0.01 | -0.83 | 59,713 | 1.21 | 1.21 | 1.17 | 3.31 | -1.65 | 0.84 |
1209 | 2019-04-02 | 1.20 | 0.00 | 0.00 | 67,791 | 1.20 | 1.24 | 1.19 | 4.17 | 0.00 | 0.83 |
1208 | 2019-04-01 | 1.20 | 0.00 | 0.00 | 116,653 | 1.20 | 1.22 | 1.17 | 4.17 | 0.00 | 0.00 |
1207 | 2019-03-29 | 1.20 | 0.02 | -1.64 | 248,024 | 1.24 | 1.24 | 1.19 | 4.03 | -3.23 | 0.00 |
1206 | 2019-03-28 | 1.22 | 0.00 | 0.00 | 82,840 | 1.23 | 1.23 | 1.20 | 2.44 | -0.81 | 1.64 |
1205 | 2019-03-27 | 1.22 | 0.02 | -1.61 | 76,737 | 1.23 | 1.23 | 1.20 | 2.44 | -0.81 | 0.82 |
1204 | 2019-03-26 | 1.24 | 0.01 | 0.81 | 126,135 | 1.23 | 1.28 | 1.22 | 4.88 | 0.81 | -0.81 |
1203 | 2019-03-25 | 1.23 | 0.00 | 0.00 | 93,831 | 1.23 | 1.23 | 1.21 | 1.63 | 0.00 | 0.00 |
1202 | 2019-03-22 | 1.23 | 0.02 | 1.65 | 219,208 | 1.22 | 1.25 | 1.21 | 3.28 | 0.82 | 0.00 |
1201 | 2019-03-21 | 1.21 | 0.02 | 1.68 | 262,931 | 1.19 | 1.24 | 1.19 | 4.20 | 1.68 | 0.83 |
1200 | 2019-03-20 | 1.19 | 0.03 | 2.59 | 75,305 | 1.19 | 1.19 | 1.17 | 1.68 | 0.00 | 0.00 |
1199 | 2019-03-19 | 1.16 | 0.00 | 0.00 | 177,562 | 1.16 | 1.18 | 1.13 | 4.31 | 0.00 | 2.59 |
1198 | 2019-03-18 | 1.16 | 0.02 | -1.69 | 92,882 | 1.18 | 1.20 | 1.15 | 4.24 | -1.69 | 0.00 |
1197 | 2019-03-15 | 1.18 | 0.00 | 0.00 | 141,126 | 1.18 | 1.22 | 1.18 | 3.39 | 0.00 | 0.00 |
1196 | 2019-03-14 | 1.18 | 0.01 | -0.84 | 134,515 | 1.19 | 1.22 | 1.18 | 3.36 | -0.84 | 0.00 |
1195 | 2019-03-13 | 1.19 | 0.00 | 0.00 | 387,153 | 1.19 | 1.23 | 1.16 | 5.88 | 0.00 | 0.00 |
1194 | 2019-03-12 | 1.19 | 0.03 | 2.59 | 356,654 | 1.16 | 1.19 | 1.12 | 6.03 | 2.59 | 0.00 |
1193 | 2019-03-11 | 1.16 | 0.01 | 0.87 | 484,356 | 1.15 | 1.19 | 1.12 | 6.09 | 0.87 | 0.00 |
1192 | 2019-03-08 | 1.15 | 0.02 | -1.71 | 602,984 | 1.17 | 1.18 | 1.11 | 5.98 | -1.71 | 0.00 |
1191 | 2019-03-07 | 1.17 | 0.10 | 9.35 | 1,831,687 | 1.07 | 1.18 | 1.06 | 11.21 | 9.35 | 0.00 |
1190 | 2019-03-06 | 1.07 | 0.01 | 0.94 | 159,066 | 1.06 | 1.07 | 1.05 | 1.89 | 0.94 | 0.00 |
1189 | 2019-03-05 | 1.06 | 0.01 | 0.95 | 248,664 | 1.05 | 1.07 | 1.04 | 2.86 | 0.95 | 0.00 |
1188 | 2019-03-04 | 1.05 | 0.02 | 1.94 | 163,511 | 1.04 | 1.05 | 1.03 | 1.92 | 0.96 | 0.00 |
1187 | 2019-03-01 | 1.03 | 0.00 | 0.00 | 66,956 | 1.03 | 1.03 | 1.02 | 0.97 | 0.00 | 0.97 |
1186 | 2019-02-28 | 1.03 | 0.01 | 0.98 | 283,253 | 1.04 | 1.04 | 1.00 | 3.85 | -0.96 | 0.00 |
1185 | 2019-02-27 | 1.02 | 0.04 | -3.77 | 280,994 | 1.05 | 1.06 | 1.02 | 3.81 | -2.86 | 1.96 |
1184 | 2019-02-26 | 1.06 | 0.01 | 0.95 | 182,342 | 1.05 | 1.07 | 1.03 | 3.81 | 0.95 | -0.94 |
1183 | 2019-02-25 | 1.05 | 0.00 | 0.00 | 267,752 | 1.02 | 1.05 | 1.01 | 3.92 | 2.94 | 0.00 |
1182 | 2019-02-22 | 1.05 | 0.05 | 5.00 | 654,009 | 1.00 | 1.07 | 1.00 | 7.00 | 5.00 | -2.86 |
1181 | 2019-02-21 | 1.00 | 0.02 | -1.96 | 244,637 | 1.05 | 1.05 | 1.00 | 4.76 | -4.76 | 0.00 |
1180 | 2019-02-20 | 1.02 | 0.01 | 0.99 | 672,551 | 1.03 | 1.06 | 0.99 | 6.80 | -0.97 | 2.94 |
1179 | 2019-02-19 | 1.01 | 0.02 | 2.02 | 177,209 | 0.99 | 1.02 | 0.99 | 3.03 | 2.02 | 1.98 |
1178 | 2019-02-15 | 0.99 | 0.00 | 0.00 | 84,514 | 0.99 | 1.01 | 0.99 | 2.02 | 0.00 | 0.00 |
1177 | 2019-02-14 | 0.99 | 0.00 | 0.00 | 37,430 | 0.98 | 1.00 | 0.98 | 2.04 | 1.02 | 0.00 |
1176 | 2019-02-13 | 0.99 | 0.00 | 0.00 | 114,490 | 0.99 | 1.01 | 0.99 | 2.02 | 0.00 | -1.01 |
1175 | 2019-02-12 | 0.99 | 0.00 | 0.00 | 71,278 | 0.99 | 1.00 | 0.99 | 1.01 | 0.00 | 0.00 |
1174 | 2019-02-11 | 0.99 | 0.01 | 1.02 | 94,860 | 0.99 | 1.00 | 0.97 | 3.03 | 0.00 | 0.00 |
1173 | 2019-02-08 | 0.98 | 0.02 | -2.00 | 202,464 | 1.01 | 1.01 | 0.98 | 2.97 | -2.97 | 1.02 |
1172 | 2019-02-07 | 1.00 | 0.01 | -0.99 | 210,637 | 1.00 | 1.02 | 0.99 | 3.00 | 0.00 | 1.00 |
1171 | 2019-02-06 | 1.01 | 0.01 | 1.00 | 508,882 | 1.00 | 1.02 | 0.98 | 4.00 | 1.00 | -0.99 |
1170 | 2019-02-05 | 1.00 | 0.03 | -2.91 | 262,882 | 1.03 | 1.04 | 0.99 | 4.85 | -2.91 | 0.00 |
1169 | 2019-02-04 | 1.03 | 0.01 | 0.98 | 207,326 | 1.02 | 1.04 | 1.01 | 2.94 | 0.98 | 0.00 |
1168 | 2019-02-01 | 1.02 | 0.03 | 3.03 | 1,555,855 | 0.99 | 1.08 | 0.99 | 9.09 | 3.03 | 0.00 |
1167 | 2019-01-31 | 0.99 | 0.01 | 1.02 | 93,975 | 0.98 | 0.99 | 0.98 | 1.02 | 1.02 | 0.00 |
1166 | 2019-01-30 | 0.98 | 0.04 | 4.26 | 276,130 | 0.94 | 0.99 | 0.94 | 5.32 | 4.26 | 0.00 |
1165 | 2019-01-29 | 0.94 | 0.01 | -1.05 | 82,037 | 0.96 | 0.96 | 0.93 | 3.12 | -2.08 | 0.00 |
1164 | 2019-01-28 | 0.95 | 0.01 | -1.04 | 194,821 | 0.96 | 0.97 | 0.91 | 6.25 | -1.04 | 1.05 |
1163 | 2019-01-25 | 0.96 | 0.02 | 2.13 | 319,342 | 0.94 | 0.97 | 0.94 | 3.19 | 2.13 | 0.00 |
1162 | 2019-01-24 | 0.94 | 0.03 | 3.30 | 107,848 | 0.91 | 0.94 | 0.91 | 3.30 | 3.30 | 0.00 |
1161 | 2019-01-23 | 0.91 | 0.00 | 0.00 | 2,067,942 | 0.92 | 0.93 | 0.85 | 8.70 | -1.09 | 0.00 |
1160 | 2019-01-22 | 0.91 | 0.02 | -2.15 | 240,549 | 0.93 | 0.96 | 0.90 | 6.45 | -2.15 | 1.10 |
1159 | 2019-01-18 | 0.93 | 0.01 | -1.06 | 171,622 | 0.96 | 0.96 | 0.93 | 3.12 | -3.12 | 0.00 |
1158 | 2019-01-17 | 0.94 | 0.04 | 4.44 | 505,932 | 0.95 | 0.98 | 0.94 | 4.21 | -1.05 | 2.13 |
1157 | 2019-01-16 | 0.90 | 0.05 | -5.26 | 654,752 | 0.95 | 0.95 | 0.88 | 7.37 | -5.26 | 5.56 |
1156 | 2019-01-15 | 0.95 | 0.00 | 0.00 | 455,056 | 0.94 | 0.98 | 0.94 | 4.26 | 1.06 | 0.00 |
1155 | 2019-01-14 | 0.95 | 0.04 | -4.04 | 315,508 | 1.00 | 1.02 | 0.95 | 7.00 | -5.00 | -1.05 |
1154 | 2019-01-11 | 0.99 | 0.01 | -1.00 | 831,803 | 1.00 | 1.04 | 0.98 | 6.00 | -1.00 | 1.01 |
1153 | 2019-01-10 | 1.00 | 0.12 | -10.71 | 3,082,281 | 1.11 | 1.11 | 0.90 | 18.92 | -9.91 | 0.00 |
1152 | 2019-01-09 | 1.12 | 0.02 | -1.75 | 148,730 | 1.15 | 1.19 | 1.12 | 6.09 | -2.61 | -0.89 |
1151 | 2019-01-08 | 1.14 | 0.04 | -3.39 | 104,824 | 1.18 | 1.20 | 1.11 | 7.63 | -3.39 | 0.88 |
1150 | 2019-01-07 | 1.18 | 0.03 | 2.61 | 78,869 | 1.16 | 1.25 | 1.15 | 8.62 | 1.72 | 0.00 |
1149 | 2019-01-04 | 1.15 | 0.03 | -2.54 | 40,418 | 1.16 | 1.23 | 1.15 | 6.90 | -0.86 | 0.87 |
1148 | 2019-01-03 | 1.18 | 0.01 | 0.85 | 25,837 | 1.15 | 1.19 | 1.15 | 3.48 | 2.61 | -1.69 |
1147 | 2019-01-02 | 1.17 | 0.01 | -0.85 | 184,493 | 1.16 | 1.23 | 1.15 | 6.90 | 0.86 | -1.71 |
1146 | 2018-12-31 | 1.18 | 0.02 | 1.72 | 98,315 | 1.18 | 1.25 | 1.16 | 7.63 | 0.00 | -1.69 |
1145 | 2018-12-28 | 1.16 | 0.07 | 6.42 | 66,371 | 1.10 | 1.20 | 1.10 | 9.09 | 5.45 | 1.72 |
1144 | 2018-12-27 | 1.09 | 0.04 | 3.81 | 45,947 | 1.03 | 1.10 | 1.03 | 6.80 | 5.83 | 0.92 |
1143 | 2018-12-26 | 1.05 | 0.05 | 5.00 | 42,207 | 1.00 | 1.06 | 1.00 | 6.00 | 5.00 | -1.90 |
1142 | 2018-12-24 | 1.00 | 0.03 | -2.91 | 35,919 | 1.01 | 1.06 | 1.00 | 5.94 | -0.99 | 0.00 |
1141 | 2018-12-21 | 1.03 | 0.04 | -3.74 | 88,500 | 1.06 | 1.10 | 1.03 | 6.60 | -2.83 | -1.94 |
1140 | 2018-12-20 | 1.07 | 0.04 | -3.60 | 69,702 | 1.11 | 1.11 | 1.07 | 3.60 | -3.60 | -0.93 |
1139 | 2018-12-19 | 1.11 | 0.02 | -1.77 | 61,815 | 1.12 | 1.12 | 1.10 | 1.79 | -0.89 | 0.00 |
1138 | 2018-12-18 | 1.13 | 0.03 | -2.59 | 26,794 | 1.16 | 1.16 | 1.11 | 4.31 | -2.59 | -0.88 |
1137 | 2018-12-17 | 1.16 | 0.01 | 0.87 | 99,631 | 1.15 | 1.18 | 1.12 | 5.22 | 0.87 | 0.00 |
1136 | 2018-12-14 | 1.15 | 0.06 | -4.96 | 135,718 | 1.23 | 1.23 | 1.13 | 8.13 | -6.50 | 0.00 |
1135 | 2018-12-13 | 1.21 | 0.00 | 0.00 | 87,667 | 1.21 | 1.24 | 1.19 | 4.13 | 0.00 | 1.65 |
1134 | 2018-12-12 | 1.21 | 0.01 | -0.82 | 45,703 | 1.23 | 1.25 | 1.20 | 4.07 | -1.63 | 0.00 |
1133 | 2018-12-11 | 1.22 | 0.03 | -2.40 | 38,582 | 1.26 | 1.26 | 1.22 | 3.17 | -3.17 | 0.82 |
1132 | 2018-12-10 | 1.25 | 0.04 | -3.10 | 48,676 | 1.31 | 1.31 | 1.25 | 4.58 | -4.58 | 0.80 |
1131 | 2018-12-07 | 1.29 | 0.05 | 4.03 | 33,164 | 1.25 | 1.33 | 1.23 | 8.00 | 3.20 | 1.55 |
1130 | 2018-12-06 | 1.24 | 0.02 | -1.59 | 21,491 | 1.23 | 1.29 | 1.23 | 4.88 | 0.81 | 0.81 |
1129 | 2018-12-04 | 1.26 | 0.08 | -5.97 | 16,815 | 1.33 | 1.34 | 1.25 | 6.77 | -5.26 | -2.38 |
1128 | 2018-12-03 | 1.34 | 0.07 | 5.51 | 54,311 | 1.29 | 1.34 | 1.29 | 3.88 | 3.88 | -0.75 |
1127 | 2018-11-30 | 1.27 | 0.09 | -6.62 | 27,830 | 1.34 | 1.36 | 1.25 | 8.21 | -5.22 | 1.57 |
1126 | 2018-11-29 | 1.36 | 0.08 | 6.25 | 45,522 | 1.27 | 1.36 | 1.23 | 10.24 | 7.09 | -1.47 |
1125 | 2018-11-28 | 1.28 | 0.03 | 2.40 | 50,565 | 1.26 | 1.28 | 1.24 | 3.17 | 1.59 | -0.78 |
1124 | 2018-11-27 | 1.25 | 0.02 | -1.57 | 23,070 | 1.27 | 1.28 | 1.24 | 3.15 | -1.57 | 0.80 |
1123 | 2018-11-26 | 1.27 | 0.06 | -4.51 | 85,032 | 1.33 | 1.34 | 1.23 | 8.27 | -4.51 | 0.00 |
1122 | 2018-11-23 | 1.33 | 0.01 | 0.76 | 8,342 | 1.31 | 1.35 | 1.29 | 4.58 | 1.53 | 0.00 |
1121 | 2018-11-21 | 1.32 | 0.02 | 1.54 | 8,789 | 1.31 | 1.34 | 1.30 | 3.05 | 0.76 | -0.76 |
1120 | 2018-11-20 | 1.30 | 0.04 | 3.17 | 47,787 | 1.24 | 1.30 | 1.21 | 7.26 | 4.84 | 0.77 |
1119 | 2018-11-19 | 1.26 | 0.04 | 3.28 | 63,601 | 1.20 | 1.27 | 1.20 | 5.83 | 5.00 | -1.59 |
1118 | 2018-11-16 | 1.22 | 0.02 | -1.61 | 9,817 | 1.26 | 1.26 | 1.20 | 4.76 | -3.17 | -1.64 |
1117 | 2018-11-15 | 1.24 | 0.02 | 1.64 | 33,016 | 1.25 | 1.26 | 1.20 | 4.80 | -0.80 | 1.61 |
1116 | 2018-11-14 | 1.22 | 0.05 | -3.94 | 36,643 | 1.26 | 1.27 | 1.22 | 3.97 | -3.17 | 2.46 |
1115 | 2018-11-13 | 1.27 | 0.03 | 2.42 | 40,785 | 1.25 | 1.28 | 1.20 | 6.40 | 1.60 | -0.79 |
1114 | 2018-11-12 | 1.24 | 0.09 | -6.77 | 50,790 | 1.32 | 1.32 | 1.22 | 7.58 | -6.06 | 0.81 |
1113 | 2018-11-09 | 1.33 | 0.01 | -0.75 | 77,538 | 1.35 | 1.37 | 1.28 | 6.67 | -1.48 | -0.75 |
1112 | 2018-11-08 | 1.34 | 0.01 | -0.74 | 105,065 | 1.29 | 1.37 | 1.29 | 6.20 | 3.88 | 0.75 |
1111 | 2018-11-07 | 1.35 | 0.03 | 2.27 | 116,950 | 1.32 | 1.37 | 1.30 | 5.30 | 2.27 | -4.44 |
1110 | 2018-11-06 | 1.32 | 0.00 | 0.00 | 40,672 | 1.33 | 1.33 | 1.30 | 2.26 | -0.75 | 0.00 |
1109 | 2018-11-05 | 1.32 | 0.06 | 4.76 | 124,395 | 1.28 | 1.35 | 1.24 | 8.59 | 3.13 | 0.76 |
1108 | 2018-11-02 | 1.26 | 0.03 | 2.44 | 185,635 | 1.22 | 1.28 | 1.22 | 4.92 | 3.28 | 1.59 |
1107 | 2018-11-01 | 1.23 | 0.01 | 0.82 | 81,162 | 1.24 | 1.24 | 1.22 | 1.61 | -0.81 | -0.81 |
1106 | 2018-10-31 | 1.22 | 0.00 | 0.00 | 21,015 | 1.20 | 1.24 | 1.18 | 5.00 | 1.67 | 1.64 |
1105 | 2018-10-30 | 1.22 | 0.04 | -3.17 | 111,270 | 1.27 | 1.28 | 1.15 | 10.24 | -3.94 | -1.64 |
1104 | 2018-10-29 | 1.26 | 0.04 | 3.28 | 138,402 | 1.22 | 1.31 | 1.20 | 9.02 | 3.28 | 0.79 |
1103 | 2018-10-26 | 1.22 | 0.04 | 3.39 | 68,927 | 1.18 | 1.22 | 1.17 | 4.24 | 3.39 | 0.00 |
1102 | 2018-10-25 | 1.18 | 0.01 | -0.84 | 22,017 | 1.19 | 1.21 | 1.16 | 4.20 | -0.84 | 0.00 |
1101 | 2018-10-24 | 1.19 | 0.02 | -1.65 | 42,480 | 1.21 | 1.23 | 1.16 | 5.79 | -1.65 | 0.00 |
1100 | 2018-10-23 | 1.21 | 0.01 | 0.83 | 64,398 | 1.19 | 1.23 | 1.18 | 4.20 | 1.68 | 0.00 |
1099 | 2018-10-22 | 1.20 | 0.03 | -2.44 | 58,494 | 1.23 | 1.25 | 1.20 | 4.07 | -2.44 | -0.83 |
1098 | 2018-10-19 | 1.23 | 0.02 | -1.60 | 27,137 | 1.27 | 1.28 | 1.23 | 3.94 | -3.15 | 0.00 |
1097 | 2018-10-18 | 1.25 | 0.00 | 0.00 | 25,321 | 1.25 | 1.28 | 1.25 | 2.40 | 0.00 | 1.60 |
1096 | 2018-10-17 | 1.25 | 0.04 | -3.10 | 42,392 | 1.27 | 1.30 | 1.21 | 7.09 | -1.57 | 0.00 |
1095 | 2018-10-16 | 1.29 | 0.04 | 3.20 | 86,349 | 1.27 | 1.30 | 1.22 | 6.30 | 1.57 | -1.55 |
1094 | 2018-10-15 | 1.25 | 0.03 | -2.34 | 23,782 | 1.29 | 1.29 | 1.25 | 3.10 | -3.10 | 1.60 |
1093 | 2018-10-12 | 1.28 | 0.02 | -1.54 | 27,320 | 1.33 | 1.35 | 1.27 | 6.02 | -3.76 | 0.78 |
1092 | 2018-10-11 | 1.30 | 0.02 | -1.52 | 106,330 | 1.25 | 1.31 | 1.25 | 4.80 | 4.00 | 2.31 |
1091 | 2018-10-10 | 1.32 | 0.01 | 0.76 | 53,413 | 1.31 | 1.35 | 1.30 | 3.82 | 0.76 | -5.30 |
1090 | 2018-10-09 | 1.31 | 0.04 | -2.96 | 19,029 | 1.36 | 1.37 | 1.31 | 4.41 | -3.68 | 0.00 |
1089 | 2018-10-08 | 1.35 | 0.01 | 0.75 | 95,702 | 1.35 | 1.39 | 1.32 | 5.19 | 0.00 | 0.74 |
1088 | 2018-10-05 | 1.34 | 0.03 | -2.19 | 28,011 | 1.36 | 1.39 | 1.32 | 5.15 | -1.47 | 0.75 |
1087 | 2018-10-04 | 1.37 | 0.01 | 0.74 | 34,142 | 1.37 | 1.39 | 1.32 | 5.11 | 0.00 | -0.73 |
1086 | 2018-10-03 | 1.36 | 0.00 | 0.00 | 37,231 | 1.37 | 1.39 | 1.35 | 2.92 | -0.73 | 0.74 |
1085 | 2018-10-02 | 1.36 | 0.01 | -0.73 | 74,140 | 1.36 | 1.44 | 1.35 | 6.62 | 0.00 | 0.74 |
1084 | 2018-10-01 | 1.37 | 0.00 | 0.00 | 26,826 | 1.37 | 1.40 | 1.36 | 2.92 | 0.00 | -0.73 |
1083 | 2018-09-28 | 1.37 | 0.04 | -2.84 | 13,304 | 1.40 | 1.41 | 1.36 | 3.57 | -2.14 | 0.00 |
1082 | 2018-09-27 | 1.41 | 0.02 | 1.44 | 53,342 | 1.37 | 1.43 | 1.35 | 5.84 | 2.92 | -0.71 |
1081 | 2018-09-26 | 1.39 | 0.05 | -3.47 | 131,791 | 1.42 | 1.45 | 1.36 | 6.34 | -2.11 | -1.44 |
1080 | 2018-09-25 | 1.44 | 0.05 | 3.60 | 48,049 | 1.39 | 1.44 | 1.39 | 3.60 | 3.60 | -1.39 |
1079 | 2018-09-24 | 1.39 | 0.05 | -3.47 | 27,693 | 1.43 | 1.43 | 1.37 | 4.20 | -2.80 | 0.00 |
1078 | 2018-09-21 | 1.44 | 0.05 | 3.60 | 41,040 | 1.38 | 1.44 | 1.36 | 5.80 | 4.35 | -0.69 |
1077 | 2018-09-20 | 1.39 | 0.02 | 1.46 | 41,072 | 1.36 | 1.44 | 1.36 | 5.88 | 2.21 | -0.72 |
1076 | 2018-09-19 | 1.37 | 0.01 | -0.72 | 169,914 | 1.38 | 1.45 | 1.33 | 8.70 | -0.72 | -0.73 |
1075 | 2018-09-18 | 1.38 | 0.02 | 1.47 | 19,839 | 1.37 | 1.38 | 1.36 | 1.46 | 0.73 | 0.00 |
1074 | 2018-09-17 | 1.36 | 0.03 | -2.16 | 41,331 | 1.41 | 1.45 | 1.36 | 6.38 | -3.55 | 0.74 |
1073 | 2018-09-14 | 1.39 | 0.00 | 0.00 | 125,373 | 1.39 | 1.47 | 1.39 | 5.76 | 0.00 | 1.44 |
1072 | 2018-09-13 | 1.39 | 0.03 | -2.11 | 34,357 | 1.41 | 1.45 | 1.39 | 4.26 | -1.42 | 0.00 |
1071 | 2018-09-12 | 1.42 | 0.04 | 2.90 | 70,716 | 1.39 | 1.42 | 1.35 | 5.04 | 2.16 | -0.70 |
1070 | 2018-09-11 | 1.38 | 0.02 | -1.43 | 46,656 | 1.39 | 1.40 | 1.36 | 2.88 | -0.72 | 0.72 |
1069 | 2018-09-10 | 1.40 | 0.00 | 0.00 | 32,316 | 1.42 | 1.42 | 1.36 | 4.23 | -1.41 | -0.71 |
1068 | 2018-09-07 | 1.40 | 0.00 | 0.00 | 70,478 | 1.40 | 1.45 | 1.36 | 6.43 | 0.00 | 1.43 |
1067 | 2018-09-06 | 1.40 | 0.07 | -4.76 | 54,081 | 1.46 | 1.46 | 1.40 | 4.11 | -4.11 | 0.00 |
1066 | 2018-09-05 | 1.47 | 0.01 | 0.68 | 67,327 | 1.46 | 1.47 | 1.42 | 3.42 | 0.68 | -0.68 |
1065 | 2018-09-04 | 1.46 | 0.07 | 5.04 | 115,201 | 1.40 | 1.46 | 1.37 | 6.43 | 4.29 | 0.00 |
1064 | 2018-08-31 | 1.39 | 0.00 | 0.00 | 81,025 | 1.40 | 1.42 | 1.39 | 2.14 | -0.71 | 0.72 |
1063 | 2018-08-30 | 1.39 | 0.02 | -1.42 | 54,749 | 1.36 | 1.42 | 1.36 | 4.41 | 2.21 | 0.72 |
1062 | 2018-08-29 | 1.41 | 0.04 | 2.92 | 87,619 | 1.38 | 1.41 | 1.35 | 4.35 | 2.17 | -3.55 |
1061 | 2018-08-28 | 1.37 | 0.04 | 3.01 | 94,990 | 1.34 | 1.38 | 1.31 | 5.22 | 2.24 | 0.73 |
1060 | 2018-08-27 | 1.33 | 0.00 | 0.00 | 93,532 | 1.35 | 1.39 | 1.32 | 5.19 | -1.48 | 0.75 |
1059 | 2018-08-24 | 1.33 | 0.05 | 3.91 | 98,734 | 1.29 | 1.35 | 1.29 | 4.65 | 3.10 | 1.50 |
1058 | 2018-08-23 | 1.28 | 0.01 | -0.78 | 87,209 | 1.28 | 1.32 | 1.26 | 4.69 | 0.00 | 0.78 |
1057 | 2018-08-22 | 1.29 | 0.01 | 0.78 | 29,504 | 1.29 | 1.29 | 1.26 | 2.33 | 0.00 | -0.78 |
1056 | 2018-08-21 | 1.28 | 0.02 | 1.59 | 218,495 | 1.27 | 1.32 | 1.25 | 5.51 | 0.79 | 0.78 |
1055 | 2018-08-20 | 1.26 | 0.03 | -2.33 | 38,817 | 1.25 | 1.29 | 1.25 | 3.20 | 0.80 | 0.79 |
1054 | 2018-08-17 | 1.29 | 0.04 | -3.01 | 64,859 | 1.32 | 1.33 | 1.29 | 3.03 | -2.27 | -3.10 |
1053 | 2018-08-16 | 1.33 | 0.03 | 2.31 | 106,203 | 1.30 | 1.33 | 1.25 | 6.15 | 2.31 | -0.75 |
1052 | 2018-08-15 | 1.30 | 0.00 | 0.00 | 75,617 | 1.26 | 1.32 | 1.26 | 4.76 | 3.17 | 0.00 |
1051 | 2018-08-14 | 1.30 | 0.01 | -0.76 | 33,916 | 1.32 | 1.34 | 1.29 | 3.79 | -1.52 | -3.08 |
1050 | 2018-08-13 | 1.31 | 0.03 | -2.24 | 66,510 | 1.32 | 1.34 | 1.28 | 4.55 | -0.76 | 0.76 |
1049 | 2018-08-10 | 1.34 | 0.01 | -0.74 | 235,827 | 1.35 | 1.38 | 1.25 | 9.63 | -0.74 | -1.49 |
1048 | 2018-08-09 | 1.35 | 0.04 | -2.88 | 94,317 | 1.38 | 1.38 | 1.35 | 2.17 | -2.17 | 0.00 |
1047 | 2018-08-08 | 1.39 | 0.06 | 4.51 | 11,681 | 1.35 | 1.39 | 1.35 | 2.96 | 2.96 | -0.72 |
1046 | 2018-08-07 | 1.33 | 0.02 | -1.48 | 37,224 | 1.30 | 1.38 | 1.30 | 6.15 | 2.31 | 1.50 |
1045 | 2018-08-06 | 1.35 | 0.00 | 0.00 | 72,689 | 1.36 | 1.41 | 1.34 | 5.15 | -0.74 | -3.70 |
1044 | 2018-08-03 | 1.35 | 0.01 | -0.74 | 219,009 | 1.35 | 1.41 | 1.34 | 5.19 | 0.00 | 0.74 |
1043 | 2018-08-02 | 1.36 | 0.00 | 0.00 | 150,501 | 1.36 | 1.41 | 1.33 | 5.88 | 0.00 | -0.74 |
1042 | 2018-08-01 | 1.36 | 0.02 | -1.45 | 62,860 | 1.38 | 1.40 | 1.34 | 4.35 | -1.45 | 0.00 |
1041 | 2018-07-31 | 1.38 | 0.01 | 0.73 | 264,513 | 1.38 | 1.42 | 1.32 | 7.25 | 0.00 | 0.00 |
1040 | 2018-07-30 | 1.37 | 0.00 | 0.00 | 244,681 | 1.37 | 1.41 | 1.30 | 8.03 | 0.00 | 0.73 |
1039 | 2018-07-27 | 1.37 | 0.00 | 0.00 | 62,610 | 1.36 | 1.39 | 1.33 | 4.41 | 0.74 | 0.00 |
1038 | 2018-07-26 | 1.37 | 0.03 | 2.24 | 89,086 | 1.35 | 1.37 | 1.33 | 2.96 | 1.48 | -0.73 |
1037 | 2018-07-25 | 1.34 | 0.06 | -4.29 | 123,278 | 1.39 | 1.39 | 1.33 | 4.32 | -3.60 | 0.75 |
1036 | 2018-07-24 | 1.40 | 0.05 | 3.70 | 131,126 | 1.38 | 1.41 | 1.36 | 3.62 | 1.45 | -0.71 |
1035 | 2018-07-23 | 1.35 | 0.05 | 3.85 | 148,309 | 1.29 | 1.38 | 1.29 | 6.98 | 4.65 | 2.22 |
1034 | 2018-07-20 | 1.30 | 0.01 | -0.76 | 232,390 | 1.27 | 1.34 | 1.26 | 6.30 | 2.36 | -0.77 |
1033 | 2018-07-19 | 1.31 | 0.10 | 8.26 | 459,764 | 1.31 | 1.36 | 1.28 | 6.11 | 0.00 | -3.05 |
1032 | 2018-07-18 | 1.21 | 0.01 | -0.82 | 47,049 | 1.22 | 1.24 | 1.21 | 2.46 | -0.82 | 8.26 |
1031 | 2018-07-17 | 1.22 | 0.02 | -1.61 | 263,013 | 1.23 | 1.23 | 1.20 | 2.44 | -0.81 | 0.00 |
1030 | 2018-07-16 | 1.24 | 0.00 | 0.00 | 50,520 | 1.25 | 1.27 | 1.23 | 3.20 | -0.80 | -0.81 |
1029 | 2018-07-13 | 1.24 | 0.01 | 0.81 | 45,934 | 1.25 | 1.28 | 1.23 | 4.00 | -0.80 | 0.81 |
1028 | 2018-07-12 | 1.23 | 0.03 | -2.38 | 54,929 | 1.26 | 1.26 | 1.23 | 2.38 | -2.38 | 1.63 |
1027 | 2018-07-11 | 1.26 | 0.00 | 0.00 | 20,409 | 1.26 | 1.27 | 1.25 | 1.59 | 0.00 | 0.00 |
1026 | 2018-07-10 | 1.26 | 0.01 | 0.80 | 58,727 | 1.25 | 1.30 | 1.24 | 4.80 | 0.80 | 0.00 |
1025 | 2018-07-09 | 1.25 | 0.05 | -3.85 | 163,964 | 1.31 | 1.32 | 1.25 | 5.34 | -4.58 | 0.00 |
1024 | 2018-07-06 | 1.30 | 0.05 | 4.00 | 227,118 | 1.24 | 1.33 | 1.24 | 7.26 | 4.84 | 0.77 |
1023 | 2018-07-05 | 1.25 | 0.06 | 5.04 | 104,004 | 1.22 | 1.30 | 1.21 | 7.38 | 2.46 | -0.80 |
1022 | 2018-07-03 | 1.19 | 0.04 | 3.48 | 177,998 | 1.17 | 1.20 | 1.15 | 4.27 | 1.71 | 2.52 |
1021 | 2018-07-02 | 1.15 | 0.00 | 0.00 | 108,212 | 1.15 | 1.17 | 1.10 | 6.09 | 0.00 | 1.74 |
1020 | 2018-06-29 | 1.15 | 0.05 | -4.17 | 244,838 | 1.19 | 1.22 | 1.12 | 8.40 | -3.36 | 0.00 |
1019 | 2018-06-28 | 1.20 | 0.00 | 0.00 | 1,343,821 | 1.21 | 1.25 | 1.17 | 6.61 | -0.83 | -0.83 |
1018 | 2018-06-27 | 1.20 | 0.06 | -4.76 | 84,783 | 1.26 | 1.29 | 1.20 | 7.14 | -4.76 | 0.83 |
1017 | 2018-06-26 | 1.26 | 0.00 | 0.00 | 120,110 | 1.27 | 1.28 | 1.22 | 4.72 | -0.79 | 0.00 |
1016 | 2018-06-25 | 1.26 | 0.03 | -2.33 | 87,720 | 1.28 | 1.29 | 1.24 | 3.91 | -1.56 | 0.79 |
1015 | 2018-06-22 | 1.29 | 0.04 | 3.20 | 154,907 | 1.25 | 1.31 | 1.22 | 7.20 | 3.20 | -0.78 |
1014 | 2018-06-21 | 1.25 | 0.01 | -0.79 | 180,901 | 1.27 | 1.28 | 1.25 | 2.36 | -1.57 | 0.00 |
1013 | 2018-06-20 | 1.26 | 0.04 | -3.08 | 226,322 | 1.29 | 1.32 | 1.25 | 5.43 | -2.33 | 0.79 |
1012 | 2018-06-19 | 1.30 | 0.08 | 6.56 | 469,401 | 1.21 | 1.33 | 1.21 | 9.92 | 7.44 | -0.77 |
1011 | 2018-06-18 | 1.22 | 0.03 | 2.52 | 110,348 | 1.20 | 1.22 | 1.17 | 4.17 | 1.67 | -0.82 |
1010 | 2018-06-15 | 1.19 | 0.02 | -1.65 | 222,619 | 1.20 | 1.23 | 1.17 | 5.00 | -0.83 | 0.84 |
1009 | 2018-06-14 | 1.21 | 0.14 | 13.08 | 764,527 | 1.09 | 1.21 | 1.07 | 12.84 | 11.01 | -0.83 |
1008 | 2018-06-13 | 1.07 | 0.05 | -4.46 | 1,096,198 | 1.14 | 1.14 | 1.02 | 10.53 | -6.14 | 1.87 |
1007 | 2018-06-12 | 1.12 | 0.09 | -7.44 | 1,269,296 | 1.21 | 1.23 | 1.06 | 14.05 | -7.44 | 1.79 |
1006 | 2018-06-11 | 1.21 | 0.42 | -25.77 | 2,263,806 | 1.12 | 1.21 | 1.04 | 15.18 | 8.04 | 0.00 |
1005 | 2018-06-08 | 1.63 | 0.00 | 0.00 | 47,040 | 1.63 | 1.65 | 1.61 | 2.45 | 0.00 | -31.29 |
1004 | 2018-06-07 | 1.63 | 0.04 | -2.40 | 122,226 | 1.68 | 1.74 | 1.62 | 7.14 | -2.98 | 0.00 |
1003 | 2018-06-06 | 1.67 | 0.05 | -2.91 | 73,672 | 1.71 | 1.74 | 1.67 | 4.09 | -2.34 | 0.60 |
1002 | 2018-06-05 | 1.72 | 0.08 | 4.88 | 146,504 | 1.65 | 1.74 | 1.65 | 5.45 | 4.24 | -0.58 |
1001 | 2018-06-04 | 1.64 | 0.02 | -1.20 | 57,582 | 1.66 | 1.67 | 1.60 | 4.22 | -1.20 | 0.61 |
1000 | 2018-06-01 | 1.66 | 0.01 | 0.61 | 82,389 | 1.63 | 1.70 | 1.60 | 6.13 | 1.84 | 0.00 |
999 | 2018-05-31 | 1.65 | 0.03 | 1.85 | 54,598 | 1.64 | 1.68 | 1.61 | 4.27 | 0.61 | -1.21 |
998 | 2018-05-30 | 1.62 | 0.03 | -1.82 | 82,030 | 1.69 | 1.74 | 1.62 | 7.10 | -4.14 | 1.23 |
997 | 2018-05-29 | 1.65 | 0.02 | -1.20 | 61,476 | 1.68 | 1.68 | 1.61 | 4.17 | -1.79 | 2.42 |
996 | 2018-05-25 | 1.67 | 0.03 | 1.83 | 179,984 | 1.63 | 1.71 | 1.61 | 6.13 | 2.45 | 0.60 |
995 | 2018-05-24 | 1.64 | 0.03 | -1.80 | 99,369 | 1.66 | 1.67 | 1.61 | 3.61 | -1.20 | -0.61 |
994 | 2018-05-23 | 1.67 | 0.03 | -1.76 | 85,583 | 1.69 | 1.70 | 1.61 | 5.33 | -1.18 | -0.60 |
993 | 2018-05-22 | 1.70 | 0.03 | -1.73 | 45,405 | 1.73 | 1.78 | 1.67 | 6.36 | -1.73 | -0.59 |
992 | 2018-05-21 | 1.73 | 0.06 | -3.35 | 126,302 | 1.77 | 1.78 | 1.72 | 3.39 | -2.26 | 0.00 |
991 | 2018-05-18 | 1.79 | 0.07 | 4.07 | 288,286 | 1.72 | 1.82 | 1.70 | 6.98 | 4.07 | -1.12 |
990 | 2018-05-17 | 1.72 | 0.01 | 0.58 | 109,161 | 1.71 | 1.78 | 1.67 | 6.43 | 0.58 | 0.00 |
989 | 2018-05-16 | 1.71 | 0.00 | 0.00 | 99,029 | 1.69 | 1.74 | 1.67 | 4.14 | 1.18 | 0.00 |
988 | 2018-05-15 | 1.71 | 0.01 | 0.59 | 73,081 | 1.69 | 1.75 | 1.66 | 5.33 | 1.18 | -1.17 |
987 | 2018-05-14 | 1.70 | 0.06 | 3.66 | 76,640 | 1.64 | 1.74 | 1.63 | 6.71 | 3.66 | -0.59 |
986 | 2018-05-11 | 1.64 | 0.01 | 0.61 | 165,772 | 1.63 | 1.65 | 1.61 | 2.45 | 0.61 | 0.00 |
985 | 2018-05-10 | 1.63 | 0.07 | -4.12 | 61,717 | 1.70 | 1.70 | 1.62 | 4.71 | -4.12 | 0.00 |
984 | 2018-05-09 | 1.70 | 0.00 | 0.00 | 69,535 | 1.70 | 1.72 | 1.67 | 2.94 | 0.00 | 0.00 |
983 | 2018-05-08 | 1.70 | 0.01 | -0.58 | 149,189 | 1.70 | 1.71 | 1.61 | 5.88 | 0.00 | 0.00 |
982 | 2018-05-07 | 1.71 | 0.14 | 8.92 | 563,443 | 1.59 | 1.77 | 1.56 | 13.21 | 7.55 | -0.58 |
981 | 2018-05-04 | 1.57 | 0.03 | 1.95 | 266,932 | 1.55 | 1.60 | 1.52 | 5.16 | 1.29 | 1.27 |
980 | 2018-05-03 | 1.54 | 0.03 | 1.99 | 397,389 | 1.50 | 1.57 | 1.45 | 8.00 | 2.67 | 0.65 |
979 | 2018-05-02 | 1.51 | 0.03 | 2.03 | 93,089 | 1.46 | 1.52 | 1.45 | 4.79 | 3.42 | -0.66 |
978 | 2018-05-01 | 1.48 | 0.02 | 1.37 | 52,484 | 1.46 | 1.49 | 1.43 | 4.11 | 1.37 | -1.35 |
977 | 2018-04-30 | 1.46 | 0.04 | -2.67 | 44,799 | 1.49 | 1.50 | 1.45 | 3.36 | -2.01 | 0.00 |
976 | 2018-04-27 | 1.50 | 0.03 | 2.04 | 26,817 | 1.47 | 1.52 | 1.45 | 4.76 | 2.04 | -0.67 |
975 | 2018-04-26 | 1.47 | 0.04 | -2.65 | 27,665 | 1.49 | 1.50 | 1.46 | 2.68 | -1.34 | 0.00 |
974 | 2018-04-25 | 1.51 | 0.01 | 0.67 | 27,751 | 1.50 | 1.54 | 1.43 | 7.33 | 0.67 | -1.32 |
973 | 2018-04-24 | 1.50 | 0.01 | -0.66 | 91,559 | 1.55 | 1.55 | 1.44 | 7.10 | -3.23 | 0.00 |
972 | 2018-04-23 | 1.51 | 0.04 | 2.72 | 28,457 | 1.48 | 1.52 | 1.46 | 4.05 | 2.03 | 2.65 |
971 | 2018-04-20 | 1.47 | 0.07 | -4.55 | 43,667 | 1.53 | 1.54 | 1.47 | 4.58 | -3.92 | 0.68 |
970 | 2018-04-19 | 1.54 | 0.02 | 1.32 | 16,496 | 1.53 | 1.55 | 1.53 | 1.31 | 0.65 | -0.65 |
969 | 2018-04-18 | 1.52 | 0.03 | -1.94 | 158,904 | 1.54 | 1.56 | 1.50 | 3.90 | -1.30 | 0.66 |
968 | 2018-04-17 | 1.55 | 0.07 | 4.73 | 167,093 | 1.49 | 1.55 | 1.48 | 4.70 | 4.03 | -0.65 |
967 | 2018-04-16 | 1.48 | 0.01 | -0.67 | 35,981 | 1.49 | 1.50 | 1.43 | 4.70 | -0.67 | 0.68 |
966 | 2018-04-13 | 1.49 | 0.00 | 0.00 | 47,224 | 1.48 | 1.50 | 1.44 | 4.05 | 0.68 | 0.00 |
965 | 2018-04-12 | 1.49 | 0.02 | 1.36 | 55,224 | 1.50 | 1.50 | 1.46 | 2.67 | -0.67 | -0.67 |
964 | 2018-04-11 | 1.47 | 0.01 | 0.68 | 163,933 | 1.46 | 1.49 | 1.44 | 3.42 | 0.68 | 2.04 |
963 | 2018-04-10 | 1.46 | 0.04 | 2.82 | 80,925 | 1.43 | 1.48 | 1.42 | 4.20 | 2.10 | 0.00 |
962 | 2018-04-09 | 1.42 | 0.04 | -2.74 | 169,702 | 1.47 | 1.50 | 1.42 | 5.44 | -3.40 | 0.70 |
961 | 2018-04-06 | 1.46 | 0.01 | 0.69 | 340,405 | 1.44 | 1.50 | 1.44 | 4.17 | 1.39 | 0.68 |
960 | 2018-04-05 | 1.45 | 0.02 | 1.40 | 27,647 | 1.45 | 1.46 | 1.42 | 2.76 | 0.00 | -0.69 |
959 | 2018-04-04 | 1.43 | 0.04 | -2.72 | 181,627 | 1.47 | 1.50 | 1.42 | 5.44 | -2.72 | 1.40 |
958 | 2018-04-03 | 1.47 | 0.03 | 2.08 | 122,499 | 1.44 | 1.53 | 1.44 | 6.25 | 2.08 | 0.00 |
957 | 2018-04-02 | 1.44 | 0.01 | -0.69 | 175,634 | 1.46 | 1.47 | 1.41 | 4.11 | -1.37 | 0.00 |
956 | 2018-03-29 | 1.45 | 0.02 | -1.36 | 233,148 | 1.46 | 1.49 | 1.43 | 4.11 | -0.68 | 0.69 |
955 | 2018-03-28 | 1.47 | 0.00 | 0.00 | 119,794 | 1.53 | 1.53 | 1.43 | 6.54 | -3.92 | -0.68 |
954 | 2018-03-27 | 1.47 | 0.07 | -4.55 | 137,622 | 1.55 | 1.55 | 1.45 | 6.45 | -5.16 | 4.08 |
953 | 2018-03-26 | 1.54 | 0.01 | -0.65 | 54,753 | 1.55 | 1.55 | 1.51 | 2.58 | -0.65 | 0.65 |
952 | 2018-03-23 | 1.55 | 0.00 | 0.00 | 110,445 | 1.56 | 1.57 | 1.51 | 3.85 | -0.64 | 0.00 |
951 | 2018-03-22 | 1.55 | 0.02 | -1.27 | 50,489 | 1.56 | 1.57 | 1.54 | 1.92 | -0.64 | 0.65 |
950 | 2018-03-21 | 1.57 | 0.03 | 1.95 | 43,408 | 1.53 | 1.59 | 1.52 | 4.58 | 2.61 | -0.64 |
949 | 2018-03-20 | 1.54 | 0.02 | -1.28 | 53,787 | 1.55 | 1.58 | 1.52 | 3.87 | -0.65 | -0.65 |
948 | 2018-03-19 | 1.56 | 0.03 | -1.89 | 45,415 | 1.58 | 1.58 | 1.53 | 3.16 | -1.27 | -0.64 |
947 | 2018-03-16 | 1.59 | 0.07 | 4.61 | 336,415 | 1.52 | 1.61 | 1.50 | 7.24 | 4.61 | -0.63 |
946 | 2018-03-15 | 1.52 | 0.08 | -5.00 | 152,302 | 1.57 | 1.58 | 1.49 | 5.73 | -3.18 | 0.00 |
945 | 2018-03-14 | 1.60 | 0.07 | 4.58 | 405,681 | 1.53 | 1.60 | 1.52 | 5.23 | 4.58 | -1.88 |
944 | 2018-03-13 | 1.53 | 0.03 | -1.92 | 165,248 | 1.55 | 1.55 | 1.50 | 3.23 | -1.29 | 0.00 |
943 | 2018-03-12 | 1.56 | 0.04 | -2.50 | 198,325 | 1.60 | 1.61 | 1.54 | 4.38 | -2.50 | -0.64 |
942 | 2018-03-09 | 1.60 | 0.00 | 0.00 | 118,496 | 1.60 | 1.63 | 1.59 | 2.50 | 0.00 | 0.00 |
941 | 2018-03-08 | 1.60 | 0.01 | -0.62 | 108,225 | 1.61 | 1.63 | 1.58 | 3.11 | -0.62 | 0.00 |
940 | 2018-03-07 | 1.61 | 0.01 | 0.63 | 210,375 | 1.59 | 1.63 | 1.58 | 3.14 | 1.26 | 0.00 |
939 | 2018-03-06 | 1.60 | 0.02 | 1.27 | 333,014 | 1.57 | 1.61 | 1.54 | 4.46 | 1.91 | -0.62 |
938 | 2018-03-05 | 1.58 | 0.04 | 2.60 | 233,893 | 1.54 | 1.58 | 1.52 | 3.90 | 2.60 | -0.63 |
937 | 2018-03-02 | 1.54 | 0.04 | 2.67 | 116,466 | 1.49 | 1.54 | 1.47 | 4.70 | 3.36 | 0.00 |
936 | 2018-03-01 | 1.50 | 0.03 | -1.96 | 226,699 | 1.53 | 1.54 | 1.49 | 3.27 | -1.96 | -0.67 |
935 | 2018-02-28 | 1.53 | 0.04 | 2.68 | 386,409 | 1.49 | 1.54 | 1.47 | 4.70 | 2.68 | 0.00 |
934 | 2018-02-27 | 1.49 | 0.02 | -1.32 | 148,657 | 1.51 | 1.52 | 1.47 | 3.31 | -1.32 | 0.00 |
933 | 2018-02-26 | 1.51 | 0.03 | 2.03 | 328,643 | 1.50 | 1.53 | 1.49 | 2.67 | 0.67 | 0.00 |
932 | 2018-02-23 | 1.48 | 0.00 | 0.00 | 217,358 | 1.47 | 1.52 | 1.46 | 4.08 | 0.68 | 1.35 |
931 | 2018-02-22 | 1.48 | 0.00 | 0.00 | 58,350 | 1.49 | 1.50 | 1.46 | 2.68 | -0.67 | -0.68 |
930 | 2018-02-21 | 1.48 | 0.01 | -0.67 | 85,148 | 1.48 | 1.51 | 1.46 | 3.38 | 0.00 | 0.68 |
929 | 2018-02-20 | 1.49 | 0.02 | 1.36 | 77,091 | 1.50 | 1.50 | 1.45 | 3.33 | -0.67 | -0.67 |
928 | 2018-02-16 | 1.47 | 0.00 | 0.00 | 189,411 | 1.50 | 1.51 | 1.43 | 5.33 | -2.00 | 2.04 |
927 | 2018-02-15 | 1.47 | 0.02 | 1.38 | 59,105 | 1.46 | 1.49 | 1.43 | 4.11 | 0.68 | 2.04 |
926 | 2018-02-14 | 1.45 | 0.00 | 0.00 | 109,753 | 1.44 | 1.49 | 1.43 | 4.17 | 0.69 | 0.69 |
925 | 2018-02-13 | 1.45 | 0.02 | -1.36 | 199,244 | 1.47 | 1.50 | 1.43 | 4.76 | -1.36 | -0.69 |
924 | 2018-02-12 | 1.47 | 0.02 | 1.38 | 61,802 | 1.47 | 1.48 | 1.42 | 4.08 | 0.00 | 0.00 |
923 | 2018-02-09 | 1.45 | 0.02 | 1.40 | 176,895 | 1.44 | 1.45 | 1.36 | 6.25 | 0.69 | 1.38 |
922 | 2018-02-08 | 1.43 | 0.01 | 0.70 | 64,947 | 1.40 | 1.44 | 1.40 | 2.86 | 2.14 | 0.70 |
921 | 2018-02-07 | 1.42 | 0.01 | 0.71 | 80,135 | 1.40 | 1.45 | 1.40 | 3.57 | 1.43 | -1.41 |
920 | 2018-02-06 | 1.41 | 0.01 | 0.71 | 320,309 | 1.38 | 1.41 | 1.35 | 4.35 | 2.17 | -0.71 |
919 | 2018-02-05 | 1.40 | 0.08 | -5.41 | 163,593 | 1.46 | 1.47 | 1.35 | 8.22 | -4.11 | -1.43 |
918 | 2018-02-02 | 1.48 | 0.02 | 1.37 | 214,525 | 1.46 | 1.49 | 1.43 | 4.11 | 1.37 | -1.35 |
917 | 2018-02-01 | 1.46 | 0.05 | -3.31 | 121,382 | 1.51 | 1.51 | 1.43 | 5.30 | -3.31 | 0.00 |
916 | 2018-01-31 | 1.51 | 0.03 | 2.03 | 228,431 | 1.48 | 1.53 | 1.47 | 4.05 | 2.03 | 0.00 |
915 | 2018-01-30 | 1.48 | 0.05 | -3.27 | 296,314 | 1.51 | 1.53 | 1.47 | 3.97 | -1.99 | 0.00 |
914 | 2018-01-29 | 1.53 | 0.10 | 6.99 | 1,159,640 | 1.45 | 1.58 | 1.43 | 10.34 | 5.52 | -1.31 |
913 | 2018-01-26 | 1.43 | 0.00 | 0.00 | 186,601 | 1.45 | 1.45 | 1.41 | 2.76 | -1.38 | 1.40 |
912 | 2018-01-25 | 1.43 | 0.00 | 0.00 | 298,209 | 1.43 | 1.45 | 1.41 | 2.80 | 0.00 | 1.40 |
911 | 2018-01-24 | 1.43 | 0.05 | -3.38 | 251,177 | 1.49 | 1.49 | 1.40 | 6.04 | -4.03 | 0.00 |
VICL Investment Calculator
This calculator shows the potential of VICL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VICL
Duration:
5 years 212 days
Trading days:
1,409
SELL
Value on 2020-01-10 close
563.03
NET: -436.97
ROI: -43.70% (0.56x)
Annualised: -9.78% (0.90x)
Stock price: 0.67
Duration: 5 years 212 days
Trading days: 1,409
Click here to calculate the HIGHEST and LOWEST values of your investment.
VICL Monthly statistics
This section shows monthly performance of VICL stock.
There are 68 months displayed in the table below.
There are 68 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 January | 8 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 December | 22 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 November | 21 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 October | 23 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 September | 21 | 0.67
| 0.67
| 0.67
| 0.67
| 0.00 | 0.00 | 0.00 |
2019 August | 22 | 0.91
| 0.61
| 0.73
| 0.67
| -8.22 | 24.66 | -16.44 |
2019 July | 23 | 0.86
| 0.67
| 0.86
| 0.73
| -15.12 | 0.00 | -22.09 |
2019 June | 20 | 1.14
| 0.77
| 1.14
| 0.86
| -24.56 | 0.00 | -32.46 |
2019 May | 22 | 1.21
| 1.10
| 1.19
| 1.15
| -3.36 | 1.68 | -7.56 |
2019 April | 21 | 1.27
| 1.13
| 1.20
| 1.20
| 0.00 | 5.83 | -5.83 |
2019 March | 21 | 1.28
| 1.02
| 1.03
| 1.20
| 16.50 | 24.27 | -0.97 |
2019 February | 19 | 1.08
| 0.97
| 0.99
| 1.03
| 4.04 | 9.09 | -2.02 |
2019 January | 21 | 1.25
| 0.85
| 1.16
| 0.99
| -14.66 | 7.76 | -26.72 |
2018 December | 19 | 1.34
| 1.00
| 1.29
| 1.18
| -8.53 | 3.88 | -22.48 |
2018 November | 21 | 1.37
| 1.20
| 1.24
| 1.27
| 2.42 | 10.48 | -3.23 |
2018 October | 23 | 1.44
| 1.15
| 1.37
| 1.22
| -10.95 | 5.11 | -16.06 |
2018 September | 19 | 1.47
| 1.33
| 1.40
| 1.37
| -2.14 | 5.00 | -5.00 |
2018 August | 23 | 1.42
| 1.25
| 1.38
| 1.39
| 0.72 | 2.90 | -9.42 |
2018 July | 21 | 1.42
| 1.10
| 1.15
| 1.38
| 20.00 | 23.48 | -4.35 |
2018 June | 21 | 1.74
| 1.02
| 1.63
| 1.15
| -29.45 | 6.75 | -37.42 |
2018 May | 22 | 1.82
| 1.43
| 1.46
| 1.65
| 13.01 | 24.66 | -2.05 |
2018 April | 21 | 1.56
| 1.41
| 1.46
| 1.46
| 0.00 | 6.85 | -3.42 |
2018 March | 21 | 1.63
| 1.43
| 1.53
| 1.45
| -5.23 | 6.54 | -6.54 |
2018 February | 19 | 1.54
| 1.35
| 1.51
| 1.53
| 1.32 | 1.99 | -10.60 |
2018 January | 21 | 1.92
| 1.32
| 1.78
| 1.51
| -15.17 | 7.87 | -25.84 |
2017 December | 20 | 1.89
| 1.72
| 1.75
| 1.83
| 4.57 | 8.00 | -1.71 |
2017 November | 21 | 2.21
| 1.66
| 2.18
| 1.76
| -19.27 | 1.38 | -23.85 |
2017 October | 22 | 3.70
| 2.15
| 2.40
| 2.20
| -8.33 | 54.17 | -10.42 |
2017 September | 20 | 2.55
| 2.32
| 2.34
| 2.40
| 2.56 | 8.97 | -0.85 |
2017 August | 23 | 2.68
| 2.32
| 2.62
| 2.36
| -9.92 | 2.29 | -11.45 |
2017 July | 20 | 2.76
| 2.53
| 2.70
| 2.61
| -3.33 | 2.22 | -6.30 |
2017 June | 22 | 2.76
| 2.27
| 2.46
| 2.66
| 8.13 | 12.20 | -7.72 |
2017 May | 22 | 2.49
| 2.15
| 2.38
| 2.43
| 2.10 | 4.62 | -9.66 |
2017 April | 19 | 2.43
| 2.08
| 2.25
| 2.36
| 4.89 | 8.00 | -7.56 |
2017 March | 23 | 2.47
| 2.08
| 2.12
| 2.24
| 5.66 | 16.51 | -1.89 |
2017 February | 19 | 2.39
| 2.07
| 2.17
| 2.13
| -1.84 | 10.14 | -4.61 |
2017 January | 20 | 2.72
| 2.05
| 2.35
| 2.18
| -7.23 | 15.74 | -12.77 |
2016 December | 21 | 2.56
| 2.21
| 2.30
| 2.30
| 0.00 | 11.30 | -3.91 |
2016 November | 21 | 2.85
| 2.27
| 2.55
| 2.31
| -9.41 | 11.76 | -10.98 |
2016 October | 21 | 3.15
| 2.40
| 3.01
| 2.57
| -14.62 | 4.65 | -20.27 |
2016 September | 21 | 3.98
| 2.84
| 3.77
| 3.04
| -19.36 | 5.57 | -24.67 |
2016 August | 23 | 4.50
| 3.78
| 4.14
| 3.80
| -8.21 | 8.70 | -8.70 |
2016 July | 20 | 4.57
| 3.80
| 4.50
| 4.15
| -7.78 | 1.56 | -15.56 |
2016 June | 22 | 4.80
| 4.10
| 4.23
| 4.53
| 7.09 | 13.48 | -3.07 |
2016 May | 21 | 4.24
| 0.36
| 0.39
| 4.17
| 969.23 | 987.18 | -7.69 |
2016 April | 21 | 0.42
| 0.37
| 0.39
| 0.40
| 2.56 | 7.69 | -6.15 |
2016 March | 22 | 0.44
| 0.34
| 0.37
| 0.39
| 5.41 | 18.92 | -8.11 |
2016 February | 20 | 0.37
| 0.28
| 0.36
| 0.36
| 0.00 | 2.78 | -22.22 |
2016 January | 19 | 0.47
| 0.32
| 0.41
| 0.35
| -14.63 | 14.63 | -21.95 |
2015 December | 22 | 0.54
| 0.34
| 0.54
| 0.41
| -24.07 | 0.00 | -37.04 |
2015 November | 20 | 0.54
| 0.39
| 0.43
| 0.53
| 23.26 | 25.58 | -9.30 |
2015 October | 22 | 0.48
| 0.37
| 0.45
| 0.42
| -6.67 | 6.67 | -17.78 |
2015 September | 21 | 0.62
| 0.42
| 0.59
| 0.46
| -22.03 | 5.08 | -28.81 |
2015 August | 21 | 0.68
| 0.53
| 0.64
| 0.59
| -7.81 | 6.25 | -17.19 |
2015 July | 22 | 0.72
| 0.60
| 0.69
| 0.64
| -7.25 | 4.35 | -13.04 |
2015 June | 22 | 1.55
| 0.68
| 0.96
| 0.70
| -27.08 | 61.46 | -29.17 |
2015 May | 20 | 0.97
| 0.88
| 0.95
| 0.95
| 0.00 | 2.11 | -7.37 |
2015 April | 21 | 1.06
| 0.90
| 0.94
| 0.95
| 1.06 | 12.77 | -4.26 |
2015 March | 22 | 1.03
| 0.85
| 1.02
| 0.94
| -7.84 | 0.98 | -16.67 |
2015 February | 19 | 1.10
| 1.00
| 1.04
| 1.02
| -1.92 | 5.77 | -3.85 |
2015 January | 20 | 1.19
| 1.00
| 1.06
| 1.04
| -1.89 | 12.26 | -5.66 |
2014 December | 22 | 1.13
| 0.89
| 1.09
| 1.05
| -3.67 | 3.67 | -18.35 |
2014 November | 19 | 1.26
| 1.09
| 1.26
| 1.09
| -13.49 | 0.00 | -13.49 |
2014 October | 23 | 1.37
| 1.06
| 1.13
| 1.25
| 10.62 | 21.24 | -6.19 |
2014 September | 21 | 1.27
| 1.09
| 1.24
| 1.12
| -9.68 | 2.42 | -12.10 |
2014 August | 21 | 1.35
| 1.17
| 1.35
| 1.24
| -8.15 | 0.00 | -13.33 |
2014 July | 22 | 1.39
| 1.14
| 1.22
| 1.31
| 7.38 | 13.93 | -6.56 |
2014 June | 12 | 1.23
| 1.15
| 1.19
| 1.22
| 2.52 | 3.36 | -3.36 |
VICL Dividends
This table shows historical dividends paid by VICL.
There are no VICL dividends to display.
VICL Stock Splits
This table shows VICL stock splits.
There are no VICL stock splits to display.
VICL Basic Information
-
Ticker, symbol:VICL
-
Full title:Vical Incorporated
-
First trading day:
-
Last trading day:
-
Total trading days:1,410
-
Last close price:0.67 (+1.00%)
-
Market cap:18M
-
Stock Exchange:NasdaqCM
-
Sector:Healthcare
-
Industry:Biotechnology
-
VICL CEO:Vijay B. Samant
-
Website:
Best intraday sessions of VICL
This table shows top 100 best intraday sessions of VICL.
Worst intraday sessions of VICL
This table shows the worst 100 intraday sessions of VICL.
Best after-hours sessions of VICL
This table shows top 100 best after-hours sessions of VICL.
Worst after-hours sessions of VICL
This table shows the worst 100 after-hours sessions of VICL.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:04