VICL stock analysis of May 21, 2018

Vical Incorporated

  • VICL IPO: 2014-06-13
  • 0.67 (+1.00%)
  • 18M market cap
  • 1,410 trading days in total
  • VICL Latest trading day: 2020-01-10
  • NasdaqCM
  • Healthcare
  • Biotechnology
  • Vijay B. Samant
1.73 close price
992 trading day
Previous trading day
2018-05-18

VICL stock Buy and Hold Potential More info

INVESTMENT at 2018-05-21 open
VICL open price was $1.77
1,000.00
Click to edit
HOLDING TIME
418 trading days
or
1 year 234 days
TODAY'S WORTH
As of 2020-01-10 close price ($0.67)
378.53
Click to edit
ROI: -62.15% (0.38x) – ANNU: -44.68% (0.55x)

May 21st, 2018 in VICL timeline More insights

992nd
trading day out of 1410
in entire VICL history
 
70.35%
Progress:
992 1410
418
trading days after
(until the latest trading day)
Latest trading day: 2020-01-10
2238
days ago
or
6 years 48 days
Monday
21st week in 2018
97th
trading day in 2018
15th
in 2018 May

VICL Dividends by May 21, 2018

We don't have any infomation about VICL dividends.
It seems that VICL have not paid any dividends in it's entire history.

VICL Stock Splits by May 21, 2018

We don't have any infomation about VICL stock splits.
It seems that VICL has not have any stock splits in it's entire history.

VICL Stock Price Ranges on May 21, 2018More insights

5D
44%
Price range 5D
Time period:
2018-05-15 to 2018-05-21
VICL close price: 1.73
Min: 1.66   Max: 1.82
+5.2%
Uptrend potential 5D
If you buy at VICL close price of 1.73 and sell it when it reaches previous max of 1.82
Time period:
2018-05-15 to 2018-05-21
-4.05%
Downtrend potential 5D
If you buy at VICL close price of 1.73 and sell it when it reaches previous min of 1.66
Time period:
2018-05-15 to 2018-05-21
1M
77%
Price range 1M
Time period:
2018-04-23 to 2018-05-21
VICL close price: 1.73
Min: 1.43   Max: 1.82
+5.2%
Uptrend potential 1M
If you buy at VICL close price of 1.73 and sell it when it reaches previous max of 1.82
Time period:
2018-04-23 to 2018-05-21
-17.34%
Downtrend potential 1M
If you buy at VICL close price of 1.73 and sell it when it reaches previous min of 1.43
Time period:
2018-04-23 to 2018-05-21
3M
78%
Price range 3M
Time period:
2018-02-21 to 2018-05-21
VICL close price: 1.73
Min: 1.41   Max: 1.82
+5.2%
Uptrend potential 3M
If you buy at VICL close price of 1.73 and sell it when it reaches previous max of 1.82
Time period:
2018-02-21 to 2018-05-21
-18.5%
Downtrend potential 3M
If you buy at VICL close price of 1.73 and sell it when it reaches previous min of 1.41
Time period:
2018-02-21 to 2018-05-21
6M
60%
Price range 6M
Time period:
2017-11-21 to 2018-05-21
VICL close price: 1.73
Min: 1.32   Max: 2.00
+15.61%
Uptrend potential 6M
If you buy at VICL close price of 1.73 and sell it when it reaches previous max of 2.00
Time period:
2017-11-21 to 2018-05-21
-23.7%
Downtrend potential 6M
If you buy at VICL close price of 1.73 and sell it when it reaches previous min of 1.32
Time period:
2017-11-21 to 2018-05-21
1Y
17%
Price range 1Y
Time period:
2017-05-22 to 2018-05-21
VICL close price: 1.73
Min: 1.32   Max: 3.70
+113.87%
Uptrend potential 1Y
If you buy at VICL close price of 1.73 and sell it when it reaches previous max of 3.70
Time period:
2017-05-22 to 2018-05-21
-23.7%
Downtrend potential 1Y
If you buy at VICL close price of 1.73 and sell it when it reaches previous min of 1.32
Time period:
2017-05-22 to 2018-05-21
Important dates of VICL stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2018-05-22

Pre-market

2018-05-18 close ⇢ 2018-05-21 open
-1.12%
  • Reached the highest in 5 years at 1.82
  • Reached the HIGHEST point in 2018 May.
  • #4 worst pre-market of 2018 May
  • #31 worst pre-market of 2018
  • #46 worst pre-market in 5 years times
  • 2018-05-18 closed at 1.79
  • 2018-05-21 opened at 1.77

Intraday

-2.26%
  • #3 worst intraday of 2018 May
  • #48 worst intraday of 2018
  • #73 worst intraday in 5 years times
  • opened at 1.77 ⇢ closed at 1.73
  • highest at 1.78 ⇢
    +0.56%
  • lowest at 1.72 ⇢
    -2.82%
  • close-to-close ⇢
    -3.35%

Post-market

2018-05-21 close ⇢ 2018-05-22 open
0.00%
  • 2018-05-21 closed at 1.73
  • 2018-05-22 opened at 1.73

VICL investment calculator

This calculator shows the potential of VICL stock.
Just pick a start date, end date and click Calculate.
Ticker:
VICL
Date start:
Date end:
Duration:
1 year 234 days
Trading days:
418
BUY
Your initial investment on 2018-05-21 open
1,000.00
Shares bought: 564.97
Stock price: 1.77
SELL
Value on 2020-01-10 close
378.53
NET: -621.47
ROI: -62.15% (0.38x)
Annualised: -44.68% (0.55x)
Stock price: 0.67
Duration: 1 year 234 days
Trading days: 418
 
HIGHEST VALUE
Value on 2018-05-22
1,005.65
NET: +5.65
ROI: +0.56% (1.01x)
Annualised: +681.73% (7.82x)
Stock price: 1.78
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2019-08-30
344.63
NET: -655.37
Max drawdown: -65.54% (0.34x)
Annualised: -56.59% (0.43x)
Stock price: 0.61
Duration: 1 year 101 days
Trading days: 323

VICL stock timeline

  • May 21, 2018 was 992nd VICL trading day out of 1410.
    • If we count from the first VICL trading day ( 2014-06-13 ) to the last one ( 2020-01-10 ), May 21, 2018 is at 70.35% of entire VICL stock history.
    • It means that there are at least 418 VICL trading days after May 21, 2018.
  • 2018-05-21 was 6 years 48 days OR 2238 days ago.
  • May 21, 2018 was Monday of 21st week in 2018.
  • 2018-05-21 was 97th trading day in 2018  ⬤  15th trading day in 2018 May.

VICL Dividends

We have no records that VICL has paid any dividends in it's entire history.

VICL stock splits

We have no data that VICL has any stock splits in it's entire history.

VICL Price Ranges

This section shows the current VICL stock close price (1.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-05-15 ⇢ 2018-05-21
Lowest value
1.66
2018-05-15
Highest value
1.82
2018-05-18
-4.05%
5 Days
Downtrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 5 Days lowest value of 1.66, your loss would be -4.05%
43.75%
5 Days
Current progress
The current VICL stock close price of 1.73 is at 43.75% of 5 Days range
+5.2%
5 Days
Uptrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 5 Days highest value of 1.82, your profit would be +5.2%
Current value
1.73
2018-05-21

1 Month

21 trading days
2018-04-23 ⇢ 2018-05-21
Lowest value
1.43
2018-04-25
Highest value
1.82
2018-05-18
-17.34%
1 Month
Downtrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 1 Month lowest value of 1.43, your loss would be -17.34%
76.92%
1 Month
Current progress
The current VICL stock close price of 1.73 is at 76.92% of 1 Month range
+5.2%
1 Month
Uptrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 1 Month highest value of 1.82, your profit would be +5.2%
Current value
1.73
2018-05-21

3 Months

63 trading days
2018-02-21 ⇢ 2018-05-21
Lowest value
1.41
2018-04-02
Highest value
1.82
2018-05-18
-18.5%
3 Months
Downtrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 3 Months lowest value of 1.41, your loss would be -18.5%
78.05%
3 Months
Current progress
The current VICL stock close price of 1.73 is at 78.05% of 3 Months range
+5.2%
3 Months
Uptrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 3 Months highest value of 1.82, your profit would be +5.2%
Current value
1.73
2018-05-21

6 Months

124 trading days
2017-11-21 ⇢ 2018-05-21
Lowest value
1.32
2018-01-22
Highest value
2.00
2017-11-21
-23.7%
6 Months
Downtrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 6 Months lowest value of 1.32, your loss would be -23.7%
60.29%
6 Months
Current progress
The current VICL stock close price of 1.73 is at 60.29% of 6 Months range
+15.61%
6 Months
Uptrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 6 Months highest value of 2.00, your profit would be +15.61%
Current value
1.73
2018-05-21

1 Year

252 trading days
2017-05-22 ⇢ 2018-05-21
Lowest value
1.32
2018-01-22
Highest value
3.70
2017-10-03
-23.7%
1 Year
Downtrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 1 Year lowest value of 1.32, your loss would be -23.7%
17.23%
1 Year
Current progress
The current VICL stock close price of 1.73 is at 17.23% of 1 Year range
+113.87%
1 Year
Uptrend potential
If you buy VICL stock at current close price of 1.73 and sell it when it reaches 1 Year highest value of 3.70, your profit would be +113.87%
Current value
1.73
2018-05-21

Monthly Highs and Lows of VICL

This section shows lows and highs of VICL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 January8
0.67
2020-01-10
0.67
2020-01-10
0.67
2020-01-01
0.67
2020-01-10
0.000.000.00
2019 December22
0.67
2019-12-31
0.67
2019-12-31
0.67
2019-12-02
0.67
2019-12-31
0.000.000.00
2019 November21
0.67
2019-11-29
0.67
2019-11-29
0.67
2019-11-01
0.67
2019-11-29
0.000.000.00
2019 October23
0.67
2019-10-31
0.67
2019-10-31
0.67
2019-10-01
0.67
2019-10-31
0.000.000.00
2019 September21
0.67
2019-09-30
0.67
2019-09-30
0.67
2019-09-02
0.67
2019-09-30
0.000.000.00
2019 August22
0.91
2019-08-28
0.61
2019-08-30
0.73
2019-08-01
0.67
2019-08-30
-8.2224.66-16.44
2019 July23
0.86
2019-07-05
0.67
2019-07-24
0.86
2019-07-01
0.73
2019-07-31
-15.120.00-22.09
2019 June20
1.14
2019-06-03
0.77
2019-06-07
1.14
2019-06-03
0.86
2019-06-28
-24.560.00-32.46
2019 May22
1.21
2019-05-01
1.10
2019-05-21
1.19
2019-05-01
1.15
2019-05-31
-3.361.68-7.56
2019 April21
1.27
2019-04-09
1.13
2019-04-23
1.20
2019-04-01
1.20
2019-04-30
0.005.83-5.83
2019 March21
1.28
2019-03-26
1.02
2019-03-01
1.03
2019-03-01
1.20
2019-03-29
16.5024.27-0.97
2019 February19
1.08
2019-02-01
0.97
2019-02-11
0.99
2019-02-01
1.03
2019-02-28
4.049.09-2.02
2019 January21
1.25
2019-01-07
0.85
2019-01-23
1.16
2019-01-02
0.99
2019-01-31
-14.667.76-26.72
2018 December19
1.34
2018-12-04
1.00
2018-12-26
1.29
2018-12-03
1.18
2018-12-31
-8.533.88-22.48
2018 November21
1.37
2018-11-09
1.20
2018-11-19
1.24
2018-11-01
1.27
2018-11-30
2.4210.48-3.23
2018 October23
1.44
2018-10-02
1.15
2018-10-30
1.37
2018-10-01
1.22
2018-10-31
-10.955.11-16.06
2018 September19
1.47
2018-09-14
1.33
2018-09-19
1.40
2018-09-04
1.37
2018-09-28
-2.145.00-5.00
2018 August23
1.42
2018-08-31
1.25
2018-08-21
1.38
2018-08-01
1.39
2018-08-31
0.722.90-9.42
2018 July21
1.42
2018-07-31
1.10
2018-07-02
1.15
2018-07-02
1.38
2018-07-31
20.0023.48-4.35
2018 June21
1.74
2018-06-07
1.02
2018-06-13
1.63
2018-06-01
1.15
2018-06-29
-29.456.75-37.42
2018 May22
1.82
2018-05-18
1.43
2018-05-01
1.46
2018-05-01
1.65
2018-05-31
13.0124.66-2.05
2018 April21
1.56
2018-04-18
1.41
2018-04-02
1.46
2018-04-02
1.46
2018-04-30
0.006.85-3.42
2018 March21
1.63
2018-03-09
1.43
2018-03-29
1.53
2018-03-01
1.45
2018-03-29
-5.236.54-6.54
2018 February19
1.54
2018-02-28
1.35
2018-02-06
1.51
2018-02-01
1.53
2018-02-28
1.321.99-10.60
2018 January21
1.92
2018-01-19
1.32
2018-01-22
1.78
2018-01-02
1.51
2018-01-31
-15.177.87-25.84
2017 December20
1.89
2017-12-11
1.72
2017-12-06
1.75
2017-12-01
1.83
2017-12-29
4.578.00-1.71
2017 November21
2.21
2017-11-01
1.66
2017-11-07
2.18
2017-11-01
1.76
2017-11-30
-19.271.38-23.85
2017 October22
3.70
2017-10-03
2.15
2017-10-25
2.40
2017-10-02
2.20
2017-10-31
-8.3354.17-10.42
2017 September20
2.55
2017-09-13
2.32
2017-09-28
2.34
2017-09-01
2.40
2017-09-29
2.568.97-0.85
2017 August23
2.68
2017-08-02
2.32
2017-08-23
2.62
2017-08-01
2.36
2017-08-31
-9.922.29-11.45
2017 July20
2.76
2017-07-17
2.53
2017-07-27
2.70
2017-07-03
2.61
2017-07-31
-3.332.22-6.30
2017 June22
2.76
2017-06-29
2.27
2017-06-08
2.46
2017-06-01
2.66
2017-06-30
8.1312.20-7.72
2017 May22
2.49
2017-05-31
2.15
2017-05-03
2.38
2017-05-01
2.43
2017-05-31
2.104.62-9.66
2017 April19
2.43
2017-04-24
2.08
2017-04-18
2.25
2017-04-03
2.36
2017-04-28
4.898.00-7.56
2017 March23
2.47
2017-03-13
2.08
2017-03-08
2.12
2017-03-01
2.24
2017-03-31
5.6616.51-1.89
2017 February19
2.39
2017-02-09
2.07
2017-02-08
2.17
2017-02-01
2.13
2017-02-28
-1.8410.14-4.61
2017 January20
2.72
2017-01-10
2.05
2017-01-27
2.35
2017-01-03
2.18
2017-01-31
-7.2315.74-12.77
2016 December21
2.56
2016-12-09
2.21
2016-12-30
2.30
2016-12-01
2.30
2016-12-30
0.0011.30-3.91
2016 November21
2.85
2016-11-22
2.27
2016-11-03
2.55
2016-11-01
2.31
2016-11-30
-9.4111.76-10.98
2016 October21
3.15
2016-10-04
2.40
2016-10-28
3.01
2016-10-03
2.57
2016-10-31
-14.624.65-20.27
2016 September21
3.98
2016-09-06
2.84
2016-09-19
3.77
2016-09-01
3.04
2016-09-30
-19.365.57-24.67
2016 August23
4.50
2016-08-15
3.78
2016-08-31
4.14
2016-08-01
3.80
2016-08-31
-8.218.70-8.70
2016 July20
4.57
2016-07-05
3.80
2016-07-22
4.50
2016-07-01
4.15
2016-07-29
-7.781.56-15.56
2016 June22
4.80
2016-06-20
4.10
2016-06-10
4.23
2016-06-01
4.53
2016-06-30
7.0913.48-3.07
2016 May21
4.24
2016-05-31
0.36
2016-05-23
0.39
2016-05-02
4.17
2016-05-31
969.23987.18-7.69
2016 April21
0.42
2016-04-26
0.37
2016-04-05
0.39
2016-04-01
0.40
2016-04-29
2.567.69-6.15
2016 March22
0.44
2016-03-30
0.34
2016-03-01
0.37
2016-03-01
0.39
2016-03-31
5.4118.92-8.11
2016 February20
0.37
2016-02-29
0.28
2016-02-12
0.36
2016-02-01
0.36
2016-02-29
0.002.78-22.22
2016 January19
0.47
2016-01-05
0.32
2016-01-20
0.41
2016-01-04
0.35
2016-01-29
-14.6314.63-21.95
2015 December22
0.54
2015-12-01
0.34
2015-12-28
0.54
2015-12-01
0.41
2015-12-31
-24.070.00-37.04
2015 November20
0.54
2015-11-30
0.39
2015-11-23
0.43
2015-11-02
0.53
2015-11-30
23.2625.58-9.30
2015 October22
0.48
2015-10-06
0.37
2015-10-27
0.45
2015-10-01
0.42
2015-10-30
-6.676.67-17.78
2015 September21
0.62
2015-09-03
0.42
2015-09-30
0.59
2015-09-01
0.46
2015-09-30
-22.035.08-28.81
2015 August21
0.68
2015-08-19
0.53
2015-08-24
0.64
2015-08-03
0.59
2015-08-31
-7.816.25-17.19
2015 July22
0.72
2015-07-16
0.60
2015-07-27
0.69
2015-07-01
0.64
2015-07-31
-7.254.35-13.04
2015 June22
1.55
2015-06-15
0.68
2015-06-30
0.96
2015-06-01
0.70
2015-06-30
-27.0861.46-29.17
2015 May20
0.97
2015-05-01
0.88
2015-05-14
0.95
2015-05-01
0.95
2015-05-29
0.002.11-7.37
2015 April21
1.06
2015-04-22
0.90
2015-04-01
0.94
2015-04-01
0.95
2015-04-30
1.0612.77-4.26
2015 March22
1.03
2015-03-11
0.85
2015-03-27
1.02
2015-03-02
0.94
2015-03-31
-7.840.98-16.67
2015 February19
1.10
2015-02-04
1.00
2015-02-27
1.04
2015-02-02
1.02
2015-02-27
-1.925.77-3.85
2015 January20
1.19
2015-01-15
1.00
2015-01-07
1.06
2015-01-02
1.04
2015-01-30
-1.8912.26-5.66
2014 December22
1.13
2014-12-12
0.89
2014-12-16
1.09
2014-12-01
1.05
2014-12-31
-3.673.67-18.35
2014 November19
1.26
2014-11-03
1.09
2014-11-28
1.26
2014-11-03
1.09
2014-11-28
-13.490.00-13.49
2014 October23
1.37
2014-10-13
1.06
2014-10-10
1.13
2014-10-01
1.25
2014-10-31
10.6221.24-6.19
2014 September21
1.27
2014-09-02
1.09
2014-09-30
1.24
2014-09-02
1.12
2014-09-30
-9.682.42-12.10
2014 August21
1.35
2014-08-01
1.17
2014-08-04
1.35
2014-08-01
1.24
2014-08-29
-8.150.00-13.33
2014 July22
1.39
2014-07-30
1.14
2014-07-10
1.22
2014-07-01
1.31
2014-07-31
7.3813.93-6.56
2014 June12
1.23
2014-06-30
1.15
2014-06-27
1.19
2014-06-13
1.22
2014-06-30
2.523.36-3.36

VICL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VICL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-292.42
22018-05-041.27
32018-05-301.23
42018-05-030.65
52018-05-250.60
PositionDatePercentage
12018-07-188.26
22019-01-165.56
32018-03-274.08
42019-02-202.94
52018-04-232.65
62019-03-192.59
72018-07-032.52
82018-11-142.46
92018-05-292.42
102019-06-072.38
112018-10-112.31
122018-07-232.22
132019-01-172.13
142018-04-112.04
152019-02-191.98
162019-02-271.96
172018-06-131.87
182018-06-121.79
192018-07-021.74
202018-12-281.72
212019-04-291.68
222018-12-131.65
232018-10-311.64
242019-03-281.64
252018-07-121.63
262018-11-151.61
272018-10-181.60
282018-10-151.60
292018-11-021.59
302018-11-301.57
312018-12-071.55
322018-08-241.50
332018-08-071.50
342018-09-141.44
352018-09-071.43
362018-04-041.40
372018-05-041.27
382018-05-301.23
392019-06-111.19
402019-07-021.18
412019-01-221.10
422019-01-281.05
432019-02-081.02
442019-01-111.01
452019-02-071.00
462019-03-010.97
472018-12-270.92
482019-05-200.91
492019-05-230.88
502019-01-080.88
512019-01-040.87
522019-05-100.87
532019-04-180.86
542019-04-240.86
552019-04-030.84
562018-06-150.84
572018-06-270.83
582019-03-210.83
592019-04-020.83
602018-12-110.82
612019-03-270.82
622018-12-060.81
632018-07-130.81
642018-11-120.81
652018-12-100.80
662018-11-270.80
672018-06-250.79
682018-08-200.79
692018-10-290.79
702018-06-200.79
712018-10-120.78
722018-08-210.78
732018-08-230.78
742018-07-060.77
752018-11-200.77
762018-08-130.76
772018-11-050.76
782018-10-050.75
792018-08-270.75
802018-07-250.75
812018-11-080.75
822018-08-030.74
832018-10-030.74
842018-10-080.74
852018-09-170.74
862018-10-020.74
872018-08-280.73
882018-07-300.73
892018-08-310.72
902018-08-300.72
912018-09-110.72
922018-04-090.70
932018-03-290.69
942018-04-160.68
952018-04-060.68
962018-04-200.68
972018-04-180.66
982018-03-220.65
992018-05-030.65
1002018-03-260.65
No data to display.
PositionDatePercentage
12016-05-26886.84
22017-10-0240.63
32016-03-2919.44
42017-11-0714.46
52015-06-0113.64
62017-10-0912.64
72015-10-2810.26
82018-07-188.26
92017-04-047.98
102015-08-187.94
112016-03-247.89
122016-03-117.50
132016-01-127.25
142015-12-216.74
152016-08-246.30
162016-02-056.06
172016-01-115.88
182019-01-165.56
192016-05-065.41
202016-11-085.35
212015-03-254.65
222014-10-074.42
232015-11-274.26
242016-01-074.17
252018-01-224.17
262018-03-274.08
272015-06-124.05
282016-01-274.00
292016-08-083.98
302016-03-303.80
312016-06-163.78
322015-10-213.77
332017-02-083.56
342015-09-023.33
352015-07-273.28
362015-05-043.26
372015-05-013.26
382016-07-183.21
392016-05-093.13
402014-07-313.05
412014-07-213.05
422019-02-202.94
432016-02-032.94
442017-04-182.88
452015-12-282.86
462016-01-292.86
472015-12-232.86
482017-09-082.86
492017-08-082.85
502015-12-172.78
512016-02-292.78
522017-07-282.71
532015-12-162.70
542018-04-232.65
552016-04-012.63
562016-04-072.63
572016-06-102.62
582019-03-192.59
592014-07-112.56
602016-04-252.56
612016-05-252.56
622016-03-182.56
632017-08-212.56
642015-10-232.56
652016-03-042.56
662018-07-032.52
672015-11-122.50
682016-05-122.50
692017-08-152.49
702017-06-202.48
712018-11-142.46
722015-12-302.44
732016-04-222.44
742018-05-292.42
752014-07-252.40
762016-03-142.38
772015-10-302.38
782015-11-022.38
792019-06-072.38
802016-06-272.37
812018-10-112.31
822017-03-272.30
832016-06-282.28
842015-12-032.27
852015-11-052.27
862016-01-042.22
872015-11-032.22
882018-07-232.22
892015-05-072.22
902016-01-052.22
912015-09-292.17
922016-12-302.17
932015-04-132.15
942015-09-252.13
952019-01-172.13
962015-04-202.13
972016-08-012.12
982017-04-242.11
992018-02-152.04
1002016-11-072.04
PositionDatePercentage
12018-05-01-1.35
22018-05-31-1.21
32018-05-15-1.17
42018-05-18-1.12
52018-05-02-0.66
PositionDatePercentage
12018-06-08-31.29
22018-01-19-24.60
32018-10-10-5.30
42018-11-07-4.44
52018-08-06-3.70
62018-08-29-3.55
72018-08-17-3.10
82018-08-14-3.08
92018-07-19-3.05
102018-12-04-2.38
112018-12-21-1.94
122018-12-26-1.90
132018-03-14-1.88
142018-12-31-1.69
152018-10-30-1.64
162018-11-16-1.64
172018-11-19-1.59
182018-10-16-1.55
192018-08-10-1.49
202018-11-29-1.47
212018-09-26-1.44
222018-02-05-1.43
232018-02-07-1.41
242018-09-25-1.39
252018-02-02-1.35
262018-05-01-1.35
272018-04-25-1.32
282018-01-29-1.31
292018-05-31-1.21
302018-05-15-1.17
312018-05-18-1.12
322018-01-17-1.09
332018-12-20-0.93
342018-12-18-0.88
352018-06-14-0.83
362018-06-28-0.83
372018-10-22-0.83
382018-06-18-0.82
392018-11-01-0.81
402018-07-16-0.81
412018-07-05-0.80
422018-11-13-0.79
432018-08-22-0.78
442018-11-28-0.78
452018-06-22-0.78
462018-07-20-0.77
472018-06-19-0.77
482018-11-21-0.76
492018-08-16-0.75
502018-11-09-0.75
PositionDatePercentage
12018-06-08-31.29
22018-10-10-5.30
32018-11-07-4.44
42018-08-06-3.70
52018-08-29-3.55
62019-06-18-3.45
72018-08-17-3.10
82018-08-14-3.08
92018-07-19-3.05
102019-02-22-2.86
112019-07-19-2.67
122019-07-11-2.53
132019-07-09-2.50
142018-12-04-2.38
152018-12-21-1.94
162018-12-26-1.90
172018-03-14-1.88
182019-05-17-1.75
192019-05-15-1.75
202019-05-22-1.75
212019-04-22-1.74
222019-05-09-1.72
232019-05-24-1.72
242019-05-03-1.72
252019-01-02-1.71
262019-01-03-1.69
272018-12-31-1.69
282019-04-15-1.69
292018-10-30-1.64
302018-11-16-1.64
312018-11-19-1.59
322018-10-16-1.55
332018-08-10-1.49
342018-11-29-1.47
352018-09-26-1.44
362018-09-25-1.39
372019-07-30-1.37
382018-05-01-1.35
392018-04-25-1.32
402018-05-31-1.21
412019-06-12-1.19
422018-05-15-1.17
432019-07-01-1.16
442019-06-17-1.16
452019-06-19-1.16
462018-05-18-1.12
472019-01-14-1.05
482019-02-13-1.01
492019-02-06-0.99
502019-02-26-0.94
512018-12-20-0.93
522019-05-13-0.90
532019-05-16-0.89
542019-01-09-0.89
552018-12-18-0.88
562019-05-21-0.88
572019-05-31-0.87
582019-05-29-0.87
592019-05-30-0.87
602019-05-08-0.86
612019-05-06-0.85
622019-05-02-0.85
632019-05-01-0.84
642019-04-04-0.83
652018-10-22-0.83
662018-06-28-0.83
672018-06-14-0.83
682019-04-30-0.83
692018-06-18-0.82
702018-11-01-0.81
712019-04-09-0.81
722018-07-16-0.81
732019-03-26-0.81
742018-07-05-0.80
752018-11-13-0.79
762018-06-22-0.78
772018-11-28-0.78
782018-08-22-0.78
792018-06-19-0.77
802018-07-20-0.77
812018-11-21-0.76
822018-08-16-0.75
832018-12-03-0.75
842018-11-09-0.75
852018-08-02-0.74
862018-10-04-0.73
872018-09-19-0.73
882018-10-01-0.73
892018-07-26-0.73
902018-09-20-0.72
912018-08-08-0.72
922018-07-24-0.71
932018-09-27-0.71
942018-09-10-0.71
952018-09-12-0.70
962018-04-05-0.69
972018-09-21-0.69
982018-09-05-0.68
992018-03-28-0.68
1002018-04-12-0.67
No data to display.
PositionDatePercentage
12015-06-22-47.18
22018-06-08-31.29
32018-01-19-24.60
42016-09-16-19.69
52016-03-23-7.69
62016-07-01-6.61
72018-10-10-5.30
82015-03-20-5.15
92016-04-04-5.00
102016-06-23-4.78
112018-11-07-4.44
122016-01-06-3.80
132018-08-06-3.70
142015-10-22-3.68
152017-06-02-3.67
162018-08-29-3.55
172019-06-18-3.45
182015-08-21-3.45
192015-09-18-3.28
202017-02-02-3.27
212015-05-08-3.23
222015-08-20-3.23
232015-07-24-3.17
242015-07-21-3.13
252018-08-17-3.10
262015-08-04-3.08
272018-08-14-3.08
282018-07-19-3.05
292016-02-16-3.03
302017-07-20-3.02
312015-07-20-2.99
322015-03-09-2.91
332019-02-22-2.86
342016-02-01-2.86
352017-10-16-2.80
362017-12-29-2.73
372016-05-19-2.70
382015-12-18-2.70
392014-12-03-2.70
402016-01-08-2.70
412016-03-01-2.70
422019-07-19-2.67
432014-09-22-2.65
442016-10-14-2.64
452016-01-28-2.63
462015-10-14-2.56
472016-05-18-2.56
482019-07-11-2.53
492014-06-20-2.52
502017-09-27-2.52
512014-07-09-2.52
522016-05-16-2.50
532015-10-20-2.50
542016-04-26-2.50
552015-11-20-2.50
562016-04-29-2.50
572019-07-09-2.50
582016-05-17-2.47
592014-11-03-2.46
602016-03-10-2.44
612015-12-09-2.44
622015-11-10-2.44
632015-11-19-2.44
642016-04-19-2.44
652018-12-04-2.38
662016-03-09-2.38
672015-12-10-2.38
682015-11-17-2.38
692016-09-14-2.34
702015-12-08-2.33
712015-10-29-2.29
722015-12-04-2.22
732015-09-30-2.17
742017-01-17-2.15
752015-04-09-2.13
762015-04-02-2.11
772015-04-27-2.08
782015-04-08-2.06
792015-04-29-2.02
802017-09-01-2.02
812018-12-21-1.94
822017-08-07-1.93
832015-09-23-1.92
842015-02-24-1.92
852018-12-26-1.90
862014-12-11-1.90
872015-01-05-1.90
882015-02-23-1.90
892018-03-14-1.88
902014-12-19-1.87
912015-01-02-1.87
922014-12-29-1.85
932014-12-01-1.83
942016-01-15-1.80
952017-03-02-1.80
962017-04-05-1.79
972015-09-21-1.75
982019-05-15-1.75
992019-05-17-1.75
1002019-05-22-1.75

VICL best and worst intraday sessions

This section shows best and worst intraday sessions of VICL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-077.55
22018-05-184.07
32018-05-143.66
42018-05-023.42
52018-05-032.67
PositionDatePercentage
12019-08-1612.50
22018-06-1411.01
32019-03-079.35
42019-08-068.45
52018-06-118.04
62018-05-077.55
72018-06-197.44
82018-11-297.09
92019-08-285.88
102019-07-295.88
112018-12-275.83
122018-12-285.45
132019-04-085.04
142018-12-265.00
152018-11-195.00
162019-02-225.00
172019-06-075.00
182019-08-264.88
192018-11-204.84
202018-07-064.84
212018-07-234.65
222018-03-164.61
232018-03-144.58
242018-09-214.35
252018-09-044.29
262019-01-304.26
272018-06-054.24
282018-05-184.07
292018-04-174.03
302018-10-114.00
312019-07-153.95
322019-08-073.90
332018-11-083.88
342018-12-033.88
352018-05-143.66
362019-06-133.61
372018-09-253.60
382018-05-023.42
392018-10-263.39
402018-03-023.36
412019-01-243.30
422018-11-023.28
432018-10-293.28
442018-12-073.20
452018-06-223.20
462018-08-153.17
472018-11-053.13
482018-08-243.10
492019-02-013.03
502018-08-082.96
512019-02-252.94
522018-09-272.92
532019-05-212.70
542019-05-172.70
552018-02-282.68
562018-05-032.67
572019-05-062.63
582018-03-212.61
592019-01-032.61
602018-03-052.60
612019-03-122.59
622019-04-292.59
632019-07-102.56
642018-07-052.46
652018-05-252.45
662019-08-212.38
672019-06-192.38
682018-07-202.36
692019-06-182.35
702019-06-202.35
712018-08-072.31
722018-08-162.31
732018-11-072.27
742018-08-282.24
752018-08-302.21
762018-09-202.21
772018-08-292.17
782018-09-122.16
792019-01-252.13
802018-04-102.10
812018-04-032.08
822018-04-272.04
832018-04-232.03
842019-02-192.02
852018-03-061.91
862018-06-011.84
872019-05-141.82
882019-05-151.79
892019-05-231.79
902019-04-231.77
912019-01-071.72
922018-07-031.71
932018-10-231.68
942019-03-211.68
952018-06-181.67
962018-10-311.67
972018-11-131.60
982018-11-281.59
992018-10-161.57
1002018-11-231.53
No data to display.
PositionDatePercentage
12015-06-0921.36
22015-06-1117.60
32015-12-3013.89
42019-08-1612.50
52014-10-1312.04
62018-06-1411.01
72016-02-1610.00
82016-01-049.76
92015-11-249.76
102019-03-079.35
112014-10-158.70
122015-01-098.49
132019-08-068.45
142016-05-238.33
152014-09-238.18
162015-11-308.16
172018-06-118.04
182016-12-237.56
192018-05-077.55
202017-03-137.46
212018-06-197.44
222015-04-217.29
232016-05-277.20
242016-01-277.14
252018-11-297.09
262016-06-087.09
272015-09-187.02
282015-03-276.98
292017-10-026.67
302015-06-236.67
312016-07-256.53
322015-11-236.41
332016-07-056.37
342015-01-146.36
352016-02-176.25
362016-11-216.20
372017-02-086.13
382016-02-226.06
392019-08-285.88
402019-07-295.88
412018-12-275.83
422014-08-055.83
432016-06-155.83
442017-04-205.63
452018-01-025.62
462016-03-245.56
472017-09-015.56
482018-01-295.52
492018-12-285.45
502016-03-045.41
512015-08-285.36
522016-04-145.28
532016-12-085.13
542016-05-115.13
552017-08-245.11
562019-04-085.04
572014-07-175.04
582018-12-265.00
592014-12-165.00
602017-03-295.00
612018-11-195.00
622019-02-225.00
632015-12-105.00
642019-06-075.00
652019-08-264.88
662014-12-124.85
672015-01-264.85
682015-08-044.84
692018-07-064.84
702018-11-204.84
712014-12-024.67
722015-11-034.65
732018-07-234.65
742018-03-164.61
752018-03-144.58
762015-05-144.55
772015-05-224.49
782015-03-314.44
792014-10-014.42
802016-02-264.35
812018-09-214.35
822016-06-234.31
832018-09-044.29
842015-04-074.26
852019-01-304.26
862017-03-014.25
872014-09-084.24
882018-06-054.24
892017-05-304.22
902015-10-274.18
912014-10-314.17
922016-01-214.09
932018-05-184.07
942017-12-074.05
952018-04-174.03
962018-10-114.00
972014-08-084.00
982014-08-064.00
992016-05-184.00
1002017-04-283.96
PositionDatePercentage
12018-05-30-4.14
22018-05-10-4.12
32018-05-21-2.26
42018-05-29-1.79
52018-05-22-1.73
PositionDatePercentage
12018-06-12-7.44
22018-12-14-6.50
32018-06-13-6.14
42018-11-12-6.06
52018-12-04-5.26
62018-11-30-5.22
72018-03-27-5.16
82018-06-27-4.76
92018-12-10-4.58
102018-07-09-4.58
112018-11-26-4.51
122018-05-30-4.14
132018-05-10-4.12
142018-09-06-4.11
152018-02-05-4.11
162018-01-24-4.03
172018-10-30-3.94
182018-03-28-3.92
192018-04-20-3.92
202018-10-12-3.76
212018-10-09-3.68
222018-07-25-3.60
232018-12-20-3.60
242018-09-17-3.55
252018-04-09-3.40
262018-06-29-3.36
272018-02-01-3.31
282018-04-24-3.23
292018-03-15-3.18
302018-01-05-3.17
312018-12-11-3.17
322018-11-16-3.17
332018-11-14-3.17
342018-10-19-3.15
352018-01-12-3.14
362018-10-15-3.10
372018-06-07-2.98
382018-12-21-2.83
392018-09-24-2.80
402018-04-04-2.72
412018-12-18-2.59
422018-03-12-2.50
432018-10-22-2.44
442018-07-12-2.38
452018-06-06-2.34
462018-06-20-2.33
472018-08-17-2.27
482018-05-21-2.26
492018-08-09-2.17
502018-01-08-2.16
PositionDatePercentage
12019-06-03-18.42
22019-08-30-17.28
32019-08-29-10.00
42019-01-10-9.91
52019-06-04-7.53
62018-06-12-7.44
72019-08-19-6.67
82018-12-14-6.50
92018-06-13-6.14
102018-11-12-6.06
112019-07-22-5.48
122018-12-04-5.26
132019-01-16-5.26
142018-11-30-5.22
152018-03-27-5.16
162019-01-14-5.00
172019-02-21-4.76
182019-07-09-4.76
192018-06-27-4.76
202019-06-05-4.65
212018-12-10-4.58
222018-07-09-4.58
232018-11-26-4.51
242019-05-13-4.31
252018-05-30-4.14
262018-05-10-4.12
272018-09-06-4.11
282018-10-30-3.94
292018-04-20-3.92
302018-03-28-3.92
312018-10-12-3.76
322018-10-09-3.68
332018-12-20-3.60
342018-07-25-3.60
352018-09-17-3.55
362019-06-10-3.49
372018-04-09-3.40
382019-01-08-3.39
392018-06-29-3.36
402018-04-24-3.23
412019-03-29-3.23
422018-03-15-3.18
432018-11-14-3.17
442018-12-11-3.17
452018-11-16-3.17
462018-10-19-3.15
472019-01-18-3.12
482018-10-15-3.10
492018-06-07-2.98
502019-02-08-2.97
512019-02-05-2.91
522019-07-24-2.86
532019-02-27-2.86
542018-12-21-2.83
552018-09-24-2.80
562019-08-01-2.74
572018-04-04-2.72
582019-01-09-2.61
592018-12-18-2.59
602019-07-16-2.53
612018-03-12-2.50
622019-04-12-2.50
632018-10-22-2.44
642019-06-06-2.44
652019-08-23-2.38
662018-07-12-2.38
672018-06-06-2.34
682019-07-05-2.33
692019-08-22-2.33
702018-06-20-2.33
712019-06-21-2.30
722018-08-17-2.27
732018-05-21-2.26
742018-08-09-2.17
752019-01-22-2.15
762018-09-28-2.14
772018-09-26-2.11
782019-01-29-2.08
792018-04-30-2.01
802018-03-01-1.96
812018-05-29-1.79
822019-05-20-1.79
832018-05-22-1.73
842019-03-08-1.71
852019-04-22-1.71
862019-03-18-1.69
872019-04-26-1.69
882018-10-24-1.65
892019-04-03-1.65
902019-04-10-1.64
912018-12-12-1.63
922019-04-09-1.60
932018-06-21-1.57
942018-11-27-1.57
952018-10-17-1.57
962018-06-25-1.56
972018-08-14-1.52
982018-11-09-1.48
992018-08-27-1.48
1002018-10-05-1.47
No data to display.
PositionDatePercentage
12017-10-03-23.89
22019-06-03-18.42
32019-08-30-17.28
42016-01-06-14.13
52017-11-06-12.98
62015-06-15-10.39
72019-08-29-10.00
82019-01-10-9.91
92016-10-27-9.19
102017-10-17-8.99
112015-08-19-8.82
122017-11-07-8.79
132016-08-25-8.77
142015-06-01-8.33
152015-12-03-8.33
162016-03-30-8.14
172015-06-26-7.89
182015-12-22-7.89
192015-09-25-7.84
202016-07-22-7.57
212019-06-04-7.53
222018-06-12-7.44
232015-12-01-7.41
242016-03-28-7.32
252016-04-25-7.14
262016-06-10-7.08
272016-03-15-6.98
282015-01-15-6.84
292016-01-13-6.76
302019-08-19-6.67
312014-12-15-6.54
322018-12-14-6.50
332016-12-28-6.25
342014-08-04-6.15
352018-06-13-6.14
362016-11-30-6.10
372017-02-21-6.09
382018-11-12-6.06
392016-02-10-5.88
402015-04-27-5.88
412016-02-08-5.71
422017-01-11-5.65
432017-10-18-5.56
442016-11-02-5.56
452016-01-11-5.56
462016-12-15-5.51
472019-07-22-5.48
482016-01-29-5.41
492018-12-04-5.26
502016-06-16-5.26
512019-01-16-5.26
522016-03-29-5.26
532016-01-07-5.26
542015-12-17-5.26
552018-11-30-5.22
562014-08-01-5.19
572016-10-25-5.17
582018-03-27-5.16
592019-01-14-5.00
602016-05-26-5.00
612017-11-21-5.00
622015-10-26-5.00
632015-06-25-5.00
642016-06-27-4.95
652017-11-29-4.95
662015-09-09-4.92
672017-03-14-4.90
682016-03-31-4.88
692016-06-20-4.84
702017-10-10-4.81
712016-12-12-4.80
722019-02-21-4.76
732019-07-09-4.76
742018-06-27-4.76
752014-07-07-4.76
762016-02-12-4.75
772015-10-12-4.65
782019-06-05-4.65
792015-11-09-4.65
802018-12-10-4.58
812018-07-09-4.58
822018-11-26-4.51
832017-08-21-4.49
842015-03-26-4.44
852015-11-06-4.44
862015-03-25-4.44
872015-10-08-4.44
882016-02-19-4.41
892019-05-13-4.31
902015-05-21-4.30
912017-05-02-4.22
922015-05-05-4.21
932016-01-12-4.17
942018-05-30-4.14
952018-05-10-4.12
962018-09-06-4.11
972018-02-05-4.11
982014-10-14-4.10
992018-01-24-4.03
1002017-04-03-4.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VICL Logo, Vical Incorporated Logo
VICL information
  • Full title
    Vical Incorporated
  • First trading day
    2014-06-13
  • Last trading day
    2020-01-10
  • Total trading days
    1,410
  • Last close price
    0.67 (+1.00%)
  • Market cap
    18M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • VICL CEO
    Vijay B. Samant
  • Website
    http://www.vical.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...