VIAO stock analysis of November 25, 2020
VIA optronics AG
- VIAO IPO: 2020-09-25
- 3.48 (+0.97%)
- 304M market cap
- 607 trading days in total
- VIAO Latest trading day: 2023-02-23
- NYSE
- Technology
- Semiconductors
- Mr. Jürgen Eichner
- 681 full-time employees
- Nuremberg
11.39 close price
44 trading day
Pre-market
2020-11-24 close ⇢ 2020-11-25 open
-1.60%
- #1 worst pre-market of 2020 November
- #4 worst pre-market of 2020
- 2020-11-24 closed at 11.89
- 2020-11-25 opened at 11.70
Intraday
-2.65%
- #2 worst intraday of 2020 November
- #7 worst intraday of 2020
- opened at 11.70 ⇢ closed at 11.39
- highest at 12.08 ⇢ +3.25%
- lowest at 11.10 ⇢ -5.13%
- close-to-close ⇢ -4.21%
Post-market
2020-11-25 close ⇢ 2020-11-27 open
-1.32%
- #2 worst post-market of 2020 November
- #6 worst post-market of 2020
- 2020-11-25 closed at 11.39
- 2020-11-27 opened at 11.24
VIAO investment calculator
This calculator shows the potential of VIAO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIAO
Duration:
2 years 90 days
Trading days:
563
SELL
Value on 2023-02-23 close
297.44
NET: -702.56
ROI: -70.26% (0.30x)
Annualised: -41.71% (0.58x)
Stock price: 3.48
Duration: 2 years 90 days
Trading days: 563
HIGHEST VALUE
Value on 2021-01-22
1,323.93
NET: +323.93
ROI: +32.39% (1.32x)
Annualised: +484.67% (5.85x)
Stock price: 15.49
Duration: 58 days
Trading days: 38
LOWEST VALUE
Value on 2022-10-24
106.84
NET: -893.16
Max drawdown: -89.32% (0.11x)
Annualised: -68.95% (0.31x)
Stock price: 1.25
Duration: 1 year 333 days
Trading days: 480
VIAO stock timeline
- November 25, 2020 was 44th VIAO trading day out of 607.
- If we count from the first VIAO trading day ( 2020-09-25 ) to the last one ( 2023-02-23 ), November 25, 2020 is at 7.25% of entire VIAO stock history.
- It means that there are at least 563 VIAO trading days after November 25, 2020.
- 2020-11-25 was 3 years 256 days OR 1351 days ago.
- November 25, 2020 was Wednesday of 48th week in 2020.
- 2020-11-25 was 44th trading day in 2020 ⬤ 18th trading day in 2020 November.
VIAO Dividends
We have no records that VIAO has paid any dividends in it's entire history.
VIAO stock splits
We have no data that VIAO has any stock splits in it's entire history.
VIAO Price Ranges
This section shows the current VIAO stock close price (11.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIAO
This section shows lows and highs of VIAO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.00
| 2.88
| 3.10
| 3.48
| 12.26 | 29.03 | -7.10 |
2023 January | 20 | 3.27
| 1.66
| 1.66
| 3.09
| 86.14 | 96.99 | 0.00 |
2022 December | 21 | 2.10
| 1.28
| 1.79
| 1.60
| -10.61 | 17.32 | -28.49 |
2022 November | 21 | 1.81
| 1.39
| 1.43
| 1.75
| 22.38 | 26.57 | -2.80 |
2022 October | 21 | 1.63
| 1.25
| 1.60
| 1.36
| -15.00 | 1.87 | -21.88 |
2022 September | 21 | 1.86
| 1.51
| 1.72
| 1.60
| -6.98 | 8.14 | -12.21 |
2022 August | 23 | 1.97
| 1.60
| 1.75
| 1.74
| -0.57 | 12.57 | -8.57 |
2022 July | 20 | 2.16
| 1.55
| 2.13
| 1.78
| -16.43 | 1.41 | -27.23 |
2022 June | 21 | 2.97
| 2.12
| 2.50
| 2.12
| -15.20 | 18.80 | -15.20 |
2022 May | 21 | 4.38
| 2.26
| 4.27
| 2.39
| -44.03 | 2.58 | -47.07 |
2022 April | 20 | 8.12
| 3.94
| 8.10
| 4.24
| -47.65 | 0.25 | -51.36 |
2022 March | 23 | 10.36
| 7.89
| 8.81
| 8.00
| -9.19 | 17.59 | -10.44 |
2022 February | 19 | 10.69
| 7.84
| 8.21
| 9.06
| 10.35 | 30.21 | -4.51 |
2022 January | 20 | 10.00
| 7.50
| 7.50
| 8.26
| 10.13 | 33.33 | 0.00 |
2021 December | 22 | 8.97
| 6.68
| 8.20
| 7.35
| -10.37 | 9.39 | -18.54 |
2021 November | 21 | 9.86
| 5.90
| 6.10
| 8.01
| 31.31 | 61.64 | -3.28 |
2021 October | 21 | 8.20
| 5.53
| 7.73
| 6.15
| -20.44 | 6.08 | -28.46 |
2021 September | 21 | 9.49
| 6.52
| 9.10
| 7.66
| -15.82 | 4.29 | -28.35 |
2021 August | 22 | 11.30
| 7.28
| 11.16
| 9.15
| -18.01 | 1.25 | -34.77 |
2021 July | 21 | 11.95
| 10.49
| 11.57
| 11.09
| -4.15 | 3.28 | -9.33 |
2021 June | 22 | 14.00
| 11.14
| 13.37
| 11.22
| -16.08 | 4.71 | -16.68 |
2021 May | 20 | 14.70
| 10.55
| 14.50
| 13.62
| -6.07 | 1.38 | -27.24 |
2021 April | 21 | 15.30
| 12.80
| 13.01
| 14.78
| 13.60 | 17.60 | -1.61 |
2021 March | 23 | 15.12
| 12.55
| 13.44
| 12.92
| -3.87 | 12.50 | -6.62 |
2021 February | 19 | 15.23
| 12.79
| 14.20
| 13.19
| -7.11 | 7.25 | -9.93 |
2021 January | 19 | 15.49
| 12.08
| 13.60
| 14.30
| 5.15 | 13.90 | -11.18 |
2020 December | 22 | 13.46
| 11.01
| 11.62
| 13.46
| 15.83 | 15.83 | -5.25 |
2020 November | 20 | 12.23
| 9.85
| 10.60
| 11.69
| 10.28 | 15.38 | -7.08 |
2020 October | 22 | 10.51
| 7.04
| 9.00
| 10.51
| 16.78 | 16.78 | -21.78 |
2020 September | 4 | 12.44
| 8.76
| 12.00
| 8.91
| -25.75 | 3.67 | -27.00 |
VIAO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIAO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-19 | 3.21 |
2 | 2020-11-27 | 2.86 |
3 | 2020-11-11 | 2.16 |
4 | 2020-11-06 | 1.99 |
5 | 2020-11-20 | 1.91 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-19 | 6.49 |
2 | 2020-11-19 | 3.21 |
3 | 2020-11-27 | 2.86 |
4 | 2020-10-26 | 2.61 |
5 | 2020-12-01 | 2.28 |
6 | 2020-11-11 | 2.16 |
7 | 2020-11-06 | 1.99 |
8 | 2020-11-20 | 1.91 |
9 | 2020-12-24 | 1.88 |
10 | 2020-12-03 | 1.84 |
11 | 2020-10-07 | 1.67 |
12 | 2020-10-28 | 1.63 |
13 | 2020-12-10 | 1.61 |
14 | 2020-12-08 | 1.31 |
15 | 2020-09-25 | 1.18 |
16 | 2020-11-04 | 1.10 |
17 | 2020-12-31 | 1.04 |
18 | 2020-11-23 | 1.02 |
19 | 2020-09-30 | 1.01 |
20 | 2020-11-09 | 0.96 |
21 | 2020-10-30 | 0.86 |
22 | 2020-10-16 | 0.77 |
23 | 2020-12-16 | 0.70 |
24 | 2020-12-30 | 0.54 |
25 | 2020-10-29 | 0.53 |
26 | 2020-11-13 | 0.46 |
27 | 2020-12-07 | 0.44 |
28 | 2020-12-09 | 0.42 |
29 | 2020-12-21 | 0.39 |
30 | 2020-12-22 | 0.23 |
31 | 2020-12-02 | 0.17 |
32 | 2020-12-17 | 0.15 |
33 | 2020-10-23 | 0.11 |
34 | 2020-11-05 | 0.10 |
35 | 2020-11-03 | -0.10 |
36 | 2020-10-15 | -0.12 |
37 | 2020-10-08 | -0.33 |
38 | 2020-12-28 | -0.39 |
39 | 2020-12-18 | -0.39 |
40 | 2020-10-27 | -0.44 |
41 | 2020-11-02 | -0.47 |
42 | 2020-12-14 | -0.49 |
43 | 2020-10-06 | -0.57 |
44 | 2020-11-30 | -0.60 |
45 | 2020-10-05 | -0.68 |
46 | 2020-12-29 | -0.85 |
47 | 2020-12-23 | -0.86 |
48 | 2020-11-12 | -0.93 |
49 | 2020-10-13 | -1.04 |
50 | 2020-10-01 | -1.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | -1.60 |
2 | 2020-11-25 | -1.32 |
3 | 2020-11-12 | -0.93 |
4 | 2020-11-30 | -0.60 |
5 | 2020-11-02 | -0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-29 | -4.21 |
2 | 2020-10-22 | -2.86 |
3 | 2020-10-14 | -1.70 |
4 | 2020-11-24 | -1.60 |
5 | 2020-12-15 | -1.46 |
6 | 2020-11-25 | -1.32 |
7 | 2020-10-01 | -1.10 |
8 | 2020-10-13 | -1.04 |
9 | 2020-11-12 | -0.93 |
10 | 2020-12-23 | -0.86 |
11 | 2020-12-29 | -0.85 |
12 | 2020-10-05 | -0.68 |
13 | 2020-11-30 | -0.60 |
14 | 2020-10-06 | -0.57 |
15 | 2020-12-14 | -0.49 |
16 | 2020-11-02 | -0.47 |
17 | 2020-10-27 | -0.44 |
18 | 2020-12-18 | -0.39 |
19 | 2020-12-28 | -0.39 |
20 | 2020-10-08 | -0.33 |
21 | 2020-10-15 | -0.12 |
22 | 2020-11-03 | -0.10 |
23 | 2020-11-05 | 0.10 |
24 | 2020-10-23 | 0.11 |
25 | 2020-12-17 | 0.15 |
26 | 2020-12-02 | 0.17 |
27 | 2020-12-22 | 0.23 |
28 | 2020-12-21 | 0.39 |
29 | 2020-12-09 | 0.42 |
30 | 2020-12-07 | 0.44 |
31 | 2020-11-13 | 0.46 |
32 | 2020-10-29 | 0.53 |
33 | 2020-12-30 | 0.54 |
34 | 2020-12-16 | 0.70 |
35 | 2020-10-16 | 0.77 |
36 | 2020-10-30 | 0.86 |
37 | 2020-11-09 | 0.96 |
38 | 2020-09-30 | 1.01 |
39 | 2020-11-23 | 1.02 |
40 | 2020-12-31 | 1.04 |
41 | 2020-11-04 | 1.10 |
42 | 2020-09-25 | 1.18 |
43 | 2020-12-08 | 1.31 |
44 | 2020-12-10 | 1.61 |
45 | 2020-10-28 | 1.63 |
46 | 2020-10-07 | 1.67 |
47 | 2020-12-03 | 1.84 |
48 | 2020-12-24 | 1.88 |
49 | 2020-11-20 | 1.91 |
50 | 2020-11-06 | 1.99 |
No data to display.
No data to display.
VIAO best and worst intraday sessions
This section shows best and worst intraday sessions of VIAO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | 5.22 |
2 | 2020-11-27 | 2.58 |
3 | 2020-11-13 | 1.87 |
4 | 2020-11-09 | 1.36 |
5 | 2020-11-10 | 1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-22 | 11.18 |
2 | 2020-10-30 | 10.63 |
3 | 2020-12-15 | 6.64 |
4 | 2020-11-16 | 5.22 |
5 | 2020-12-31 | 3.78 |
6 | 2020-10-07 | 2.63 |
7 | 2020-11-27 | 2.58 |
8 | 2020-10-28 | 2.22 |
9 | 2020-12-14 | 2.08 |
10 | 2020-12-09 | 2.07 |
11 | 2020-12-29 | 1.96 |
12 | 2020-11-13 | 1.87 |
13 | 2020-10-19 | 1.65 |
14 | 2020-10-21 | 1.55 |
15 | 2020-11-09 | 1.36 |
16 | 2020-11-10 | 1.24 |
17 | 2020-11-04 | 1.21 |
18 | 2020-10-01 | 1.11 |
19 | 2020-10-29 | 1.07 |
20 | 2020-12-08 | 0.97 |
21 | 2020-12-16 | 0.78 |
22 | 2020-11-23 | 0.77 |
23 | 2020-11-06 | 0.70 |
24 | 2020-10-12 | 0.46 |
25 | 2020-11-11 | 0.28 |
26 | 2020-12-11 | 0.25 |
27 | 2020-12-30 | 0.23 |
28 | 2020-11-02 | 0.19 |
29 | 2020-12-24 | 0.16 |
30 | 2020-12-03 | -0.09 |
31 | 2020-10-27 | -0.11 |
32 | 2020-12-17 | -0.15 |
33 | 2020-12-22 | -0.23 |
34 | 2020-10-06 | -0.23 |
35 | 2020-11-24 | -0.34 |
36 | 2020-12-18 | -0.38 |
37 | 2020-12-21 | -0.39 |
38 | 2020-12-23 | -0.39 |
39 | 2020-10-08 | -0.55 |
40 | 2020-11-20 | -0.69 |
41 | 2020-10-15 | -0.74 |
42 | 2020-12-10 | -0.84 |
43 | 2020-12-07 | -0.88 |
44 | 2020-11-12 | -1.01 |
45 | 2020-11-05 | -1.29 |
46 | 2020-10-05 | -1.33 |
47 | 2020-11-30 | -1.43 |
48 | 2020-12-28 | -1.69 |
49 | 2020-12-01 | -1.81 |
50 | 2020-10-13 | -1.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | -6.43 |
2 | 2020-11-25 | -2.65 |
3 | 2020-11-19 | -2.43 |
4 | 2020-11-30 | -1.43 |
5 | 2020-11-05 | -1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | -15.17 |
2 | 2020-11-03 | -6.43 |
3 | 2020-09-29 | -5.00 |
4 | 2020-10-14 | -3.86 |
5 | 2020-10-09 | -3.20 |
6 | 2020-09-28 | -2.91 |
7 | 2020-11-25 | -2.65 |
8 | 2020-11-19 | -2.43 |
9 | 2020-10-16 | -2.37 |
10 | 2020-12-04 | -2.32 |
11 | 2020-10-26 | -2.11 |
12 | 2020-09-30 | -2.09 |
13 | 2020-12-02 | -2.06 |
14 | 2020-10-23 | -1.96 |
15 | 2020-10-20 | -1.88 |
16 | 2020-10-13 | -1.82 |
17 | 2020-12-01 | -1.81 |
18 | 2020-12-28 | -1.69 |
19 | 2020-11-30 | -1.43 |
20 | 2020-10-05 | -1.33 |
21 | 2020-11-05 | -1.29 |
22 | 2020-11-12 | -1.01 |
23 | 2020-12-07 | -0.88 |
24 | 2020-12-10 | -0.84 |
25 | 2020-10-15 | -0.74 |
26 | 2020-11-20 | -0.69 |
27 | 2020-10-08 | -0.55 |
28 | 2020-12-21 | -0.39 |
29 | 2020-12-23 | -0.39 |
30 | 2020-12-18 | -0.38 |
31 | 2020-11-24 | -0.34 |
32 | 2020-10-06 | -0.23 |
33 | 2020-12-22 | -0.23 |
34 | 2020-12-17 | -0.15 |
35 | 2020-10-27 | -0.11 |
36 | 2020-12-03 | -0.09 |
37 | 2020-12-24 | 0.16 |
38 | 2020-11-02 | 0.19 |
39 | 2020-12-30 | 0.23 |
40 | 2020-12-11 | 0.25 |
41 | 2020-11-11 | 0.28 |
42 | 2020-10-12 | 0.46 |
43 | 2020-11-06 | 0.70 |
44 | 2020-11-23 | 0.77 |
45 | 2020-12-16 | 0.78 |
46 | 2020-12-08 | 0.97 |
47 | 2020-10-29 | 1.07 |
48 | 2020-10-01 | 1.11 |
49 | 2020-11-04 | 1.21 |
50 | 2020-11-10 | 1.24 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:29