VIAO stock analysis of August 4, 2021

VIA optronics AG

  • VIAO IPO: 2020-09-25
  • 3.48 (+0.97%)
  • 304M market cap
  • 607 trading days in total
  • VIAO Latest trading day: 2023-02-23
  • NYSE
  • Technology
  • Semiconductors
  • Mr. Jürgen Eichner
  • 681 full-time employees
  • Nuremberg
9.05 close price
216 trading day
Previous trading day
2021-08-03

VIAO stock Buy and Hold Potential More info

INVESTMENT at 2021-08-04 open
VIAO open price was $10.50
1,000.00
Click to edit
HOLDING TIME
391 trading days
or
1 year 203 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.48)
331.43
Click to edit
ROI: -66.86% (0.33x) – ANNU: -50.82% (0.49x)

August 4th, 2021 in VIAO timeline More insights

216th
trading day out of 607
in entire VIAO history
 
35.58%
Progress:
216 607
391
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1067
days ago
or
2 years 337 days
Wednesday
31st week in 2021
148th
trading day in 2021
3rd
in 2021 August

VIAO Dividends by August 4, 2021

We don't have any infomation about VIAO dividends.
It seems that VIAO have not paid any dividends in it's entire history.

VIAO Stock Splits by August 4, 2021

We don't have any infomation about VIAO stock splits.
It seems that VIAO has not have any stock splits in it's entire history.

VIAO Stock Price Ranges on August 4, 2021More insights

5D
9%
Price range 5D
Time period:
2021-07-29 to 2021-08-04
VIAO close price: 9.05
Min: 8.80   Max: 11.55
+27.62%
Uptrend potential 5D
If you buy at VIAO close price of 9.05 and sell it when it reaches previous max of 11.55
Time period:
2021-07-29 to 2021-08-04
-2.76%
Downtrend potential 5D
If you buy at VIAO close price of 9.05 and sell it when it reaches previous min of 8.80
Time period:
2021-07-29 to 2021-08-04
1M
8%
Price range 1M
Time period:
2021-07-06 to 2021-08-04
VIAO close price: 9.05
Min: 8.80   Max: 11.95
+32.04%
Uptrend potential 1M
If you buy at VIAO close price of 9.05 and sell it when it reaches previous max of 11.95
Time period:
2021-07-06 to 2021-08-04
-2.76%
Downtrend potential 1M
If you buy at VIAO close price of 9.05 and sell it when it reaches previous min of 8.80
Time period:
2021-07-06 to 2021-08-04
3M
4%
Price range 3M
Time period:
2021-05-04 to 2021-08-04
VIAO close price: 9.05
Min: 8.80   Max: 14.50
+60.22%
Uptrend potential 3M
If you buy at VIAO close price of 9.05 and sell it when it reaches previous max of 14.50
Time period:
2021-05-04 to 2021-08-04
-2.76%
Downtrend potential 3M
If you buy at VIAO close price of 9.05 and sell it when it reaches previous min of 8.80
Time period:
2021-05-04 to 2021-08-04
6M
4%
Price range 6M
Time period:
2021-02-04 to 2021-08-04
VIAO close price: 9.05
Min: 8.80   Max: 15.30
+69.06%
Uptrend potential 6M
If you buy at VIAO close price of 9.05 and sell it when it reaches previous max of 15.30
Time period:
2021-02-04 to 2021-08-04
-2.76%
Downtrend potential 6M
If you buy at VIAO close price of 9.05 and sell it when it reaches previous min of 8.80
Time period:
2021-02-04 to 2021-08-04
Important dates of VIAO stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-08-05

Pre-market

2021-08-03 close ⇢ 2021-08-04 open
-1.87%
  • #2 worst pre-market of 2021 August
  • #29 worst pre-market of 2021
  • #87 worst pre-market of all-time
  • 2021-08-03 closed at 10.70
  • 2021-08-04 opened at 10.50

Intraday

-13.81%
  • #1 worst intraday of 2021
  • #4 worst intraday of all-time
  • opened at 10.50 ⇢ closed at 9.05
  • highest at 10.52 ⇢
    +0.19%
  • lowest at 8.80 ⇢
    -16.19%
  • close-to-close ⇢
    -15.42%

Post-market

2021-08-04 close ⇢ 2021-08-05 open
-8.73%
  • Reached the lowest point in 2021 August.
  • #1 worst post-market of 2021
  • #4 worst post-market of all-time
  • 2021-08-04 closed at 9.05
  • 2021-08-05 opened at 8.26

VIAO investment calculator

This calculator shows the potential of VIAO stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIAO
Date start:
Date end:
Duration:
1 year 203 days
Trading days:
391
BUY
Your initial investment on 2021-08-04 open
1,000.00
Shares bought: 95.24
Stock price: 10.50
SELL
Value on 2023-02-23 close
331.43
NET: -668.57
ROI: -66.86% (0.33x)
Annualised: -50.82% (0.49x)
Stock price: 3.48
Duration: 1 year 203 days
Trading days: 391
 
HIGHEST VALUE
Value on 2022-02-17
1,018.10
NET: +18.10
ROI: +1.81% (1.02x)
Annualised: +3.38% (1.03x)
Stock price: 10.69
Duration: 197 days
Trading days: 137
LOWEST VALUE
Value on 2022-10-24
119.05
NET: -880.95
Max drawdown: -88.10% (0.12x)
Annualised: -82.48% (0.18x)
Stock price: 1.25
Duration: 1 year 81 days
Trading days: 308

VIAO stock timeline

  • August 4, 2021 was 216th VIAO trading day out of 607.
    • If we count from the first VIAO trading day ( 2020-09-25 ) to the last one ( 2023-02-23 ), August 4, 2021 is at 35.58% of entire VIAO stock history.
    • It means that there are at least 391 VIAO trading days after August 4, 2021.
  • 2021-08-04 was 2 years 337 days OR 1067 days ago.
  • August 4, 2021 was Wednesday of 31st week in 2021.
  • 2021-08-04 was 148th trading day in 2021  ⬤  3rd trading day in 2021 August.

VIAO Dividends

We have no records that VIAO has paid any dividends in it's entire history.

VIAO stock splits

We have no data that VIAO has any stock splits in it's entire history.

VIAO Price Ranges

This section shows the current VIAO stock close price (9.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-29 ⇢ 2021-08-04
Lowest value
8.80
2021-08-04
Highest value
11.55
2021-07-29
-2.76%
5 Days
Downtrend potential
If you buy VIAO stock at current close price of 9.05 and sell it when it reaches 5 Days lowest value of 8.80, your loss would be -2.76%
9.09%
5 Days
Current progress
The current VIAO stock close price of 9.05 is at 9.09% of 5 Days range
+27.62%
5 Days
Uptrend potential
If you buy VIAO stock at current close price of 9.05 and sell it when it reaches 5 Days highest value of 11.55, your profit would be +27.62%
Current value
9.05
2021-08-04

1 Month

22 trading days
2021-07-06 ⇢ 2021-08-04
Lowest value
8.80
2021-08-04
Highest value
11.95
2021-07-27
-2.76%
1 Month
Downtrend potential
If you buy VIAO stock at current close price of 9.05 and sell it when it reaches 1 Month lowest value of 8.80, your loss would be -2.76%
7.94%
1 Month
Current progress
The current VIAO stock close price of 9.05 is at 7.94% of 1 Month range
+32.04%
1 Month
Uptrend potential
If you buy VIAO stock at current close price of 9.05 and sell it when it reaches 1 Month highest value of 11.95, your profit would be +32.04%
Current value
9.05
2021-08-04

3 Months

65 trading days
2021-05-04 ⇢ 2021-08-04
Lowest value
8.80
2021-08-04
Highest value
14.50
2021-05-04
-2.76%
3 Months
Downtrend potential
If you buy VIAO stock at current close price of 9.05 and sell it when it reaches 3 Months lowest value of 8.80, your loss would be -2.76%
4.39%
3 Months
Current progress
The current VIAO stock close price of 9.05 is at 4.39% of 3 Months range
+60.22%
3 Months
Uptrend potential
If you buy VIAO stock at current close price of 9.05 and sell it when it reaches 3 Months highest value of 14.50, your profit would be +60.22%
Current value
9.05
2021-08-04

6 Months

126 trading days
2021-02-04 ⇢ 2021-08-04
Lowest value
8.80
2021-08-04
Highest value
15.30
2021-04-01
-2.76%
6 Months
Downtrend potential
If you buy VIAO stock at current close price of 9.05 and sell it when it reaches 6 Months lowest value of 8.80, your loss would be -2.76%
3.85%
6 Months
Current progress
The current VIAO stock close price of 9.05 is at 3.85% of 6 Months range
+69.06%
6 Months
Uptrend potential
If you buy VIAO stock at current close price of 9.05 and sell it when it reaches 6 Months highest value of 15.30, your profit would be +69.06%
Current value
9.05
2021-08-04

Monthly Highs and Lows of VIAO

This section shows lows and highs of VIAO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
4.00
2023-02-08
2.88
2023-02-09
3.10
2023-02-01
3.48
2023-02-23
12.2629.03-7.10
2023 January20
3.27
2023-01-30
1.66
2023-01-04
1.66
2023-01-03
3.09
2023-01-31
86.1496.990.00
2022 December21
2.10
2022-12-02
1.28
2022-12-20
1.79
2022-12-01
1.60
2022-12-30
-10.6117.32-28.49
2022 November21
1.81
2022-11-28
1.39
2022-11-04
1.43
2022-11-01
1.75
2022-11-30
22.3826.57-2.80
2022 October21
1.63
2022-10-05
1.25
2022-10-25
1.60
2022-10-03
1.36
2022-10-31
-15.001.87-21.88
2022 September21
1.86
2022-09-12
1.51
2022-09-26
1.72
2022-09-01
1.60
2022-09-30
-6.988.14-12.21
2022 August23
1.97
2022-08-16
1.60
2022-08-10
1.75
2022-08-01
1.74
2022-08-31
-0.5712.57-8.57
2022 July20
2.16
2022-07-01
1.55
2022-07-28
2.13
2022-07-01
1.78
2022-07-29
-16.431.41-27.23
2022 June21
2.97
2022-06-28
2.12
2022-06-30
2.50
2022-06-01
2.12
2022-06-30
-15.2018.80-15.20
2022 May21
4.38
2022-05-02
2.26
2022-05-31
4.27
2022-05-02
2.39
2022-05-31
-44.032.58-47.07
2022 April20
8.12
2022-04-01
3.94
2022-04-29
8.10
2022-04-01
4.24
2022-04-29
-47.650.25-51.36
2022 March23
10.36
2022-03-03
7.89
2022-03-10
8.81
2022-03-01
8.00
2022-03-31
-9.1917.59-10.44
2022 February19
10.69
2022-02-17
7.84
2022-02-01
8.21
2022-02-01
9.06
2022-02-28
10.3530.21-4.51
2022 January20
10.00
2022-01-26
7.50
2022-01-03
7.50
2022-01-03
8.26
2022-01-31
10.1333.330.00
2021 December22
8.97
2021-12-01
6.68
2021-12-22
8.20
2021-12-01
7.35
2021-12-31
-10.379.39-18.54
2021 November21
9.86
2021-11-22
5.90
2021-11-02
6.10
2021-11-01
8.01
2021-11-30
31.3161.64-3.28
2021 October21
8.20
2021-10-05
5.53
2021-10-29
7.73
2021-10-01
6.15
2021-10-29
-20.446.08-28.46
2021 September21
9.49
2021-09-03
6.52
2021-09-21
9.10
2021-09-01
7.66
2021-09-30
-15.824.29-28.35
2021 August22
11.30
2021-08-02
7.28
2021-08-05
11.16
2021-08-02
9.15
2021-08-31
-18.011.25-34.77
2021 July21
11.95
2021-07-27
10.49
2021-07-06
11.57
2021-07-01
11.09
2021-07-30
-4.153.28-9.33
2021 June22
14.00
2021-06-02
11.14
2021-06-30
13.37
2021-06-01
11.22
2021-06-30
-16.084.71-16.68
2021 May20
14.70
2021-05-03
10.55
2021-05-18
14.50
2021-05-03
13.62
2021-05-28
-6.071.38-27.24
2021 April21
15.30
2021-04-01
12.80
2021-04-07
13.01
2021-04-01
14.78
2021-04-30
13.6017.60-1.61
2021 March23
15.12
2021-03-02
12.55
2021-03-05
13.44
2021-03-01
12.92
2021-03-31
-3.8712.50-6.62
2021 February19
15.23
2021-02-09
12.79
2021-02-26
14.20
2021-02-01
13.19
2021-02-26
-7.117.25-9.93
2021 January19
15.49
2021-01-22
12.08
2021-01-06
13.60
2021-01-04
14.30
2021-01-29
5.1513.90-11.18
2020 December22
13.46
2020-12-31
11.01
2020-12-07
11.62
2020-12-01
13.46
2020-12-31
15.8315.83-5.25
2020 November20
12.23
2020-11-23
9.85
2020-11-05
10.60
2020-11-02
11.69
2020-11-30
10.2815.38-7.08
2020 October22
10.51
2020-10-30
7.04
2020-10-15
9.00
2020-10-01
10.51
2020-10-30
16.7816.78-21.78
2020 September4
12.44
2020-09-25
8.76
2020-09-30
12.00
2020-09-25
8.91
2020-09-30
-25.753.67-27.00

VIAO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIAO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-063.33
22021-08-251.90
32021-08-201.50
42021-08-051.24
52021-08-101.15
No data to display.
No data to display.
PositionDatePercentage
12022-10-2120.47
22022-06-1318.43
32022-06-1517.78
42022-11-0915.33
52022-12-2912.00
62022-03-179.99
72021-06-169.92
82023-02-079.59
92023-02-159.38
102023-02-019.27
112023-01-309.02
122022-09-278.97
132022-09-268.50
142023-01-138.44
152022-06-037.63
162021-04-017.62
172022-12-087.59
182022-10-077.59
192021-11-037.37
202022-06-226.67
212020-10-196.49
222022-09-236.41
232023-01-276.38
242022-12-206.25
252022-12-126.13
262023-02-215.81
272023-01-095.71
282022-05-045.56
292022-12-095.49
302021-05-275.34
312022-10-315.15
322022-11-185.10
332022-09-165.00
342021-03-094.92
352022-11-034.86
362021-03-084.76
372023-02-104.62
382022-05-314.60
392022-10-054.52
402022-12-284.29
412021-10-144.14
422022-07-284.14
432021-11-244.13
442021-11-194.12
452022-05-274.08
462021-09-214.07
472022-10-143.91
482021-06-173.83
492022-12-303.75
502022-01-133.74
512021-01-073.67
522022-08-103.66
532021-12-203.57
542022-08-083.53
552022-08-053.51
562022-07-063.41
572021-11-103.35
582022-12-153.33
592021-08-063.33
602022-06-023.28
612020-11-193.21
622022-04-123.21
632021-06-093.18
642022-04-263.13
652021-06-303.12
662022-09-203.12
672022-11-223.11
682022-11-103.07
692021-03-013.07
702022-05-103.06
712022-10-283.05
722021-07-263.02
732022-02-012.95
742023-02-022.94
752022-11-232.94
762022-09-022.92
772022-03-182.89
782022-06-082.89
792021-12-232.88
802021-02-102.88
812022-07-142.86
822022-09-132.86
832020-11-272.86
842022-06-272.84
852021-01-272.83
862022-06-232.78
872021-02-022.76
882022-11-012.76
892022-01-042.70
902022-06-242.69
912023-01-182.63
922020-10-262.61
932021-03-172.58
942021-11-022.54
952022-06-102.54
962021-01-212.48
972022-07-262.47
982021-05-182.46
992021-07-202.45
1002022-03-282.45
PositionDatePercentage
12021-08-04-8.73
22021-08-03-1.87
32021-08-13-1.20
42021-08-23-1.00
52021-08-12-0.68
PositionDatePercentage
12021-08-04-8.73
22021-02-03-6.60
32021-06-02-4.45
42021-11-15-4.19
52021-06-04-3.97
62021-07-07-3.91
72021-11-26-3.85
82021-12-08-3.31
92021-03-03-3.11
102021-12-07-2.86
112021-11-22-2.68
122021-12-10-2.63
132021-12-13-2.35
142021-10-26-2.33
152021-11-04-2.27
162021-07-16-2.24
172021-01-26-2.16
182021-09-16-2.07
192021-05-26-2.06
202021-07-15-2.04
212021-03-29-2.02
222021-12-29-1.97
232021-06-10-1.95
242021-10-28-1.93
252021-11-23-1.92
262021-02-23-1.91
272021-04-30-1.89
282021-10-07-1.88
292021-08-03-1.87
302021-05-28-1.84
312021-11-01-1.80
322021-07-01-1.76
332021-07-14-1.70
342021-04-16-1.66
352021-11-29-1.60
362021-06-25-1.59
372021-09-08-1.56
382021-09-22-1.54
392021-02-24-1.49
402021-01-28-1.49
412021-12-01-1.48
422021-10-05-1.37
432021-10-15-1.37
442021-06-01-1.36
452021-09-23-1.34
462021-06-18-1.34
472021-05-05-1.32
482021-03-30-1.30
492021-12-27-1.27
502021-08-13-1.20
No data to display.
No data to display.
PositionDatePercentage
12022-05-09-13.55
22023-01-23-10.15
32022-04-28-10.05
42021-08-04-8.73
52022-02-09-8.48
62022-03-09-8.47
72022-06-28-8.30
82022-12-14-7.74
92022-11-11-7.23
102022-12-21-7.14
112022-01-24-7.10
122022-11-28-6.90
132021-02-03-6.60
142022-01-20-6.40
152022-11-08-6.25
162022-12-22-5.80
172022-11-25-5.71
182022-03-10-5.09
192022-02-22-4.95
202022-02-04-4.78
212022-12-01-4.74
222022-11-04-4.67
232023-01-24-4.51
242021-06-02-4.45
252022-08-16-4.26
262020-09-29-4.21
272021-11-15-4.19
282023-01-11-4.09
292023-02-08-4.08
302022-03-01-4.02
312021-06-04-3.97
322022-02-07-3.95
332021-07-07-3.91
342021-11-26-3.85
352022-10-24-3.85
362022-01-27-3.84
372022-02-23-3.80
382022-04-13-3.69
392022-12-13-3.66
402022-12-19-3.65
412022-02-25-3.51
422023-01-25-3.41
432021-12-08-3.31
442022-01-14-3.29
452021-03-03-3.11
462022-03-23-3.10
472022-10-12-3.03
482022-09-21-3.01
492022-11-14-3.01
502022-05-11-2.88
512020-10-22-2.86
522021-12-07-2.86
532022-10-10-2.84
542022-09-06-2.82
552022-03-22-2.82
562022-02-28-2.76
572022-09-12-2.70
582021-11-22-2.68
592022-05-03-2.65
602021-12-10-2.63
612022-01-07-2.62
622022-07-01-2.50
632022-02-14-2.37
642021-12-13-2.35
652021-10-26-2.33
662023-01-05-2.29
672022-06-29-2.27
682021-11-04-2.27
692021-07-16-2.24
702021-01-26-2.16
712022-08-22-2.12
722021-09-16-2.07
732022-12-16-2.07
742021-05-26-2.06
752022-04-01-2.05
762021-07-15-2.04
772021-03-29-2.02
782021-12-29-1.97
792021-06-10-1.95
802021-10-28-1.93
812022-09-22-1.92
822021-11-23-1.92
832021-02-23-1.91
842022-03-14-1.91
852021-04-30-1.89
862021-10-07-1.88
872021-08-03-1.87
882022-04-06-1.86
892021-05-28-1.84
902022-09-28-1.81
912021-11-01-1.80
922023-02-09-1.79
932022-03-04-1.78
942021-07-01-1.76
952022-08-11-1.76
962022-12-05-1.74
972020-10-14-1.70
982021-07-14-1.70
992022-07-29-1.69
1002021-04-16-1.66

VIAO best and worst intraday sessions

This section shows best and worst intraday sessions of VIAO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-0610.43
22021-08-134.93
32021-08-232.39
42021-08-312.35
52021-08-162.32
No data to display.
No data to display.
PositionDatePercentage
12023-01-2515.35
22022-01-0612.99
32022-02-1012.59
42022-03-1012.04
52021-11-0411.64
62022-08-1511.52
72023-01-1211.37
82023-01-2411.30
92020-10-2211.18
102020-10-3010.63
112021-08-0610.43
122022-03-0310.42
132023-02-229.76
142021-11-108.58
152023-01-118.37
162022-06-028.30
172021-11-098.22
182022-06-218.20
192023-01-108.11
202021-02-048.04
212021-05-247.96
222022-11-147.79
232022-12-237.69
242022-04-297.61
252023-01-176.97
262021-11-186.81
272022-11-296.79
282022-01-106.79
292022-10-186.77
302020-12-156.64
312023-01-316.55
322021-10-196.53
332021-05-206.44
342022-02-076.30
352022-10-136.25
362022-01-266.21
372022-12-016.15
382022-12-226.15
392021-10-056.09
402022-11-085.96
412021-09-235.82
422022-02-235.75
432022-07-285.62
442022-06-275.62
452021-01-215.61
462021-05-195.61
472022-11-285.45
482023-01-035.42
492021-03-105.36
502021-11-295.30
512022-02-045.26
522020-11-165.22
532023-01-195.13
542022-03-165.12
552021-06-025.06
562022-02-164.95
572021-08-134.93
582022-12-154.90
592022-02-114.88
602021-12-284.86
612021-10-124.77
622022-02-024.77
632022-02-094.49
642022-08-174.44
652021-10-224.44
662023-01-274.44
672022-03-014.43
682022-08-224.42
692021-12-294.25
702023-01-054.17
712021-07-084.07
722022-10-254.00
732021-12-133.99
742022-09-093.93
752022-08-163.87
762020-12-313.78
772021-06-073.75
782021-12-233.73
792021-03-303.72
802021-09-223.62
812022-03-243.57
822021-03-263.55
832022-11-073.50
842022-09-013.49
852022-09-083.49
862021-07-263.48
872021-04-223.47
882022-01-043.32
892023-02-153.23
902022-06-173.19
912021-11-033.14
922022-02-083.09
932022-01-253.06
942023-02-023.03
952022-12-212.94
962021-12-092.90
972021-01-292.88
982021-07-062.80
992023-02-062.78
1002022-12-292.74
PositionDatePercentage
12021-08-04-13.81
22021-08-27-3.87
32021-08-10-3.56
42021-08-03-2.82
52021-08-09-2.58
PositionDatePercentage
12021-08-04-13.81
22021-06-17-10.32
32021-09-20-9.79
42021-05-18-9.72
52021-11-22-9.33
62021-09-21-7.92
72021-10-29-7.10
82021-12-14-6.84
92021-05-17-6.74
102021-10-14-6.57
112021-09-17-5.98
122021-12-21-5.92
132021-01-27-5.48
142021-10-11-5.40
152021-01-06-5.24
162021-11-24-5.14
172021-02-26-5.11
182021-06-14-4.81
192021-10-26-4.71
202021-05-14-4.68
212021-03-11-4.59
222021-06-09-4.48
232021-05-25-4.39
242021-02-03-4.36
252021-11-23-4.25
262021-07-29-4.07
272021-03-15-4.03
282021-08-27-3.87
292021-12-20-3.84
302021-04-06-3.78
312021-07-27-3.77
322021-12-22-3.74
332021-07-02-3.59
342021-10-28-3.57
352021-08-10-3.56
362021-04-05-3.50
372021-03-05-3.37
382021-10-15-3.31
392021-09-15-3.23
402021-05-06-3.17
412021-03-29-3.16
422021-12-03-3.13
432021-03-04-3.06
442021-06-23-3.06
452021-03-09-3.03
462021-06-30-3.03
472021-01-28-3.02
482021-02-12-2.99
492021-02-18-2.93
502021-03-24-2.83
No data to display.
No data to display.
PositionDatePercentage
12020-09-25-15.17
22022-10-24-15.03
32022-06-14-14.79
42021-08-04-13.81
52022-06-10-11.61
62023-01-30-11.33
72022-06-13-10.33
82021-06-17-10.32
92022-07-05-10.26
102022-06-22-9.89
112021-09-20-9.79
122021-05-18-9.72
132023-02-16-9.71
142022-10-10-9.62
152022-06-29-9.47
162021-11-22-9.33
172022-02-17-9.08
182022-04-27-8.91
192022-06-28-8.62
202023-02-08-8.00
212021-09-21-7.92
222023-02-10-7.90
232022-09-26-7.83
242022-03-18-7.59
252022-07-26-7.43
262022-06-03-7.42
272022-06-23-7.35
282022-03-08-7.30
292022-04-22-7.14
302021-10-29-7.10
312022-04-26-6.99
322021-12-14-6.84
332021-05-17-6.74
342022-06-09-6.67
352021-10-14-6.57
362022-03-30-6.54
372022-12-16-6.45
382020-11-03-6.43
392023-01-26-6.36
402022-10-19-6.34
412022-05-31-6.27
422022-05-11-6.22
432023-01-20-6.14
442022-07-01-6.10
452022-09-02-6.04
462022-09-27-6.02
472022-05-19-6.02
482022-12-05-6.01
492021-09-17-5.98
502021-12-21-5.92
512022-11-10-5.78
522022-12-12-5.78
532022-08-09-5.68
542023-01-04-5.68
552022-01-14-5.61
562022-10-06-5.56
572021-01-27-5.48
582022-05-24-5.45
592022-03-17-5.44
602022-07-27-5.42
612021-10-11-5.40
622022-04-11-5.29
632022-06-16-5.28
642021-01-06-5.24
652022-10-07-5.23
662022-12-13-5.20
672021-11-24-5.14
682021-02-26-5.11
692023-02-09-5.10
702022-04-05-5.07
712020-09-29-5.00
722022-09-14-5.00
732023-02-23-4.92
742022-11-21-4.85
752022-11-18-4.85
762021-06-14-4.81
772022-12-30-4.76
782021-10-26-4.71
792021-05-14-4.68
802023-01-13-4.66
812021-03-11-4.59
822022-10-14-4.48
832021-06-09-4.48
842022-05-12-4.45
852021-05-25-4.39
862021-02-03-4.36
872022-05-05-4.31
882022-05-13-4.29
892021-11-23-4.25
902022-12-08-4.24
912022-09-16-4.19
922022-09-19-4.17
932022-05-16-4.13
942021-07-29-4.07
952021-03-15-4.03
962022-11-03-4.00
972022-08-08-3.95
982022-08-05-3.93
992021-08-27-3.87
1002020-10-14-3.86
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIAO
VIAO information
  • Full title
    VIA optronics AG
  • First trading day
    2020-09-25
  • Last trading day
    2023-02-23
  • Total trading days
    607
  • Last close price
    3.48 (+0.97%)
  • Market cap
    304M
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    Semiconductors
  • VIAO CEO
    Mr. Jürgen Eichner
  • Full-time employees
    681
  • Address
    Sieboldstrasse 18
    Nuremberg
  • Website
    http://www.via-optronics.com
  • Phone number
    49 911 597 575 0
  • Description
    VIA optronics AG, through its subsidiary, VIA optronics GmbH, provides display solutions and systems worldwide. It offers interactive display solutions and systems that combine system design, interactive displays, software, and other hardware components; and optical bonding solutions for various displays and touch panels. The company also provides camera solutions and systems. It serves automotive, consumer electronics, industrial, and specialized end markets. The company was founded in 2005 and is headquartered in Nuremberg, Germany. VIA optronics AG is a subsidiary of Integrated Micro-Electronics, Inc.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
41 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...