VIAO stock overview

VIA optronics AG

VIAO IPO: 2020-09-25
3.48 (+0.97%)
304M market cap
607 trading days in total
VIAO Latest trading day: 2023-02-23

NYSE
Technology
Semiconductors
Mr. JÃ¼rgen Eichner
681 full-time employees
Nuremberg

VIAO stock Buy and Hold Potential More info

INVESTMENT at 2020-09-25 open

VIAO open price was $12.00

1,000.00

Click to edit

HOLDING TIME

606 trading days

2 years 151 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.48)

290.00

Click to edit

ROI: -71.00% (0.29x) – ANNU: -40.12% (0.60x)

VIAO Dividends

We don't have any infomation about VIAO dividends.
It seems that VIAO have not paid any dividends in it's entire history.

VIAO Stock Splits

We don't have any infomation about VIAO stock splits.
It seems that VIAO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIAO Latest trading days

This table contains the list of 500 latest trading days of VIAO.
Trading dates ranges from 2020-09-25 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		6.64	0.02	-0.17	6,424,152,331	6.67	6.85	6.48	5.98	-0.58	0.45
607	2023-02-23	3.48	0.12	-3.33	25,286	3.66	3.66	3.32	9.29	-4.92	0.00
606	2023-02-22	3.60	0.50	16.13	17,557	3.28	3.79	3.28	15.55	9.76	1.67
605	2023-02-21	3.10	0.03	-0.96	1,555	3.10	3.15	3.10	1.61	0.00	5.81
604	2023-02-17	3.13	0.03	-0.95	3,662	3.16	3.16	3.12	1.27	-0.95	-0.96
603	2023-02-16	3.16	0.04	-1.25	2,536	3.50	3.50	3.11	11.14	-9.71	0.00
602	2023-02-15	3.20	0.08	2.56	2,431	3.10	3.30	3.10	6.45	3.23	9.38
601	2023-02-14	3.12	0.03	0.97	4,269	3.10	3.21	3.10	3.55	0.65	-0.64
600	2023-02-13	3.09	0.06	1.98	3,457	3.17	3.17	3.09	2.52	-2.52	0.32
599	2023-02-10	3.03	0.32	-9.55	5,470	3.29	3.33	3.00	10.03	-7.90	4.62
598	2023-02-09	3.35	0.33	-8.97	12,668	3.53	3.53	2.88	18.41	-5.10	-1.79
597	2023-02-08	3.68	0.03	0.82	26,520	4.00	4.00	3.57	10.75	-8.00	-4.08
596	2023-02-07	3.65	0.05	-1.35	12,632	3.75	3.77	3.65	3.20	-2.67	9.59
595	2023-02-06	3.70	0.15	4.23	11,059	3.60	3.70	3.55	4.17	2.78	1.35
594	2023-02-03	3.55	0.15	4.41	17,520	3.50	3.58	3.37	6.00	1.43	1.41
593	2023-02-02	3.40	0.38	12.58	47,181	3.30	3.40	3.06	10.30	3.03	2.94
592	2023-02-01	3.02	0.07	-2.27	6,877	3.10	3.10	2.93	5.48	-2.58	9.27
591	2023-01-31	3.09	0.43	16.17	17,759	2.90	3.09	2.69	13.79	6.55	0.32
590	2023-01-30	2.66	0.16	-5.67	19,436	3.00	3.27	2.61	22.00	-11.33	9.02
589	2023-01-27	2.82	0.17	6.42	10,661	2.70	2.85	2.70	5.56	4.44	6.38
588	2023-01-26	2.65	0.28	-9.56	10,657	2.83	2.83	2.57	9.19	-6.36	1.89
587	2023-01-25	2.93	0.27	10.15	6,062	2.54	2.93	2.54	15.35	15.35	-3.41
586	2023-01-24	2.66	0.00	0.00	10,630	2.39	2.66	2.39	11.30	11.30	-4.51
585	2023-01-23	2.66	0.09	-3.27	21,786	2.71	2.71	2.47	8.86	-1.85	-10.15
584	2023-01-20	2.75	0.12	-4.18	3,548	2.93	2.93	2.74	6.48	-6.14	-1.45
583	2023-01-19	2.87	0.21	7.89	26,558	2.73	2.93	2.69	8.79	5.13	2.09
582	2023-01-18	2.66	0.05	1.92	77,042	2.67	2.92	2.57	13.11	-0.37	2.63
581	2023-01-17	2.61	0.36	16.00	32,753	2.44	2.61	2.30	12.70	6.97	2.30
580	2023-01-13	2.25	0.10	-4.26	16,395	2.36	2.44	2.25	8.05	-4.66	8.44
579	2023-01-12	2.35	0.15	6.82	13,113	2.11	2.38	2.05	15.64	11.37	0.43
578	2023-01-11	2.20	0.20	10.00	7,407	2.03	2.25	1.93	15.76	8.37	-4.09
577	2023-01-10	2.00	0.25	14.29	15,706	1.85	2.04	1.85	10.27	8.11	1.50
576	2023-01-09	1.75	0.04	2.34	24,612	1.75	1.79	1.75	2.29	0.00	5.71
575	2023-01-06	1.71	0.04	-2.29	2,283	1.71	1.71	1.71	0.00	0.00	2.34
574	2023-01-05	1.75	0.09	5.42	5,827	1.68	1.75	1.68	4.17	4.17	-2.29
573	2023-01-04	1.66	0.09	-5.14	2,777	1.76	1.76	1.66	5.68	-5.68	1.20
572	2023-01-03	1.75	0.15	9.38	10,193	1.66	1.77	1.66	6.63	5.42	0.57
571	2022-12-30	1.60	0.10	6.67	11,538	1.68	1.72	1.55	10.12	-4.76	3.75
570	2022-12-29	1.50	0.10	7.14	8,241	1.46	1.51	1.41	6.85	2.74	12.00
569	2022-12-28	1.40	0.03	-2.10	10,791	1.43	1.43	1.30	9.09	-2.10	4.29
568	2022-12-27	1.43	0.03	2.14	6,154	1.40	1.43	1.40	2.14	2.14	0.00
567	2022-12-23	1.40	0.02	1.45	1,494	1.30	1.40	1.40	0.00	7.69	0.00
566	2022-12-22	1.38	0.02	-1.43	3,739	1.30	1.38	1.30	6.15	6.15	-5.80
565	2022-12-21	1.40	0.12	9.38	3,586	1.36	1.44	1.36	5.88	2.94	-7.14
564	2022-12-20	1.28	0.09	-6.57	65,289	1.32	1.39	1.28	8.33	-3.03	6.25
563	2022-12-19	1.37	0.08	-5.52	44,154	1.42	1.44	1.31	9.15	-3.52	-3.65
562	2022-12-16	1.45	0.05	-3.33	3,864	1.55	1.55	1.45	6.45	-6.45	-2.07
561	2022-12-15	1.50	0.05	-3.23	1,787	1.43	1.61	1.43	12.59	4.90	3.33
560	2022-12-14	1.55	0.09	-5.49	45,623	1.58	1.63	1.46	10.76	-1.90	-7.74
559	2022-12-13	1.64	0.01	0.61	12,688	1.73	1.73	1.58	8.67	-5.20	-3.66
558	2022-12-12	1.63	0.01	-0.61	881	1.73	1.73	1.60	7.51	-5.78	6.13
557	2022-12-09	1.64	0.06	3.80	3,544	1.70	1.70	1.60	5.88	-3.53	5.49
556	2022-12-08	1.58	0.05	-3.07	3,324	1.65	1.65	1.57	4.85	-4.24	7.59
555	2022-12-07	1.63	0.01	-0.61	421	1.64	1.64	1.63	0.61	-0.61	1.23
554	2022-12-06	1.64	0.08	-4.65	7,674	1.69	1.69	1.60	5.33	-2.96	0.00
553	2022-12-05	1.72	0.12	-6.52	8,834	1.83	1.88	1.65	12.57	-6.01	-1.74
552	2022-12-02	1.84	0.06	-3.16	7,236	1.81	2.10	1.75	19.34	1.66	-0.54
551	2022-12-01	1.90	0.15	8.57	71,087	1.79	2.00	1.76	13.41	6.15	-4.74
550	2022-11-30	1.75	0.02	1.16	72,036	1.75	1.75	1.75	0.00	0.00	2.29
549	2022-11-29	1.73	0.01	-0.57	3,115	1.62	1.80	1.62	11.11	6.79	1.16
548	2022-11-28	1.74	0.01	-0.57	14,753	1.65	1.81	1.65	9.70	5.45	-6.90
547	2022-11-25	1.75	0.05	2.94	1,725	1.75	1.75	1.74	0.57	0.00	-5.71
546	2022-11-23	1.70	0.09	5.59	110,749	1.66	1.79	1.65	8.43	2.41	2.94
545	2022-11-22	1.61	0.04	2.55	19,037	1.60	1.68	1.49	11.88	0.63	3.11
544	2022-11-21	1.57	0.00	0.00	16,757	1.65	1.65	1.57	4.85	-4.85	1.91
543	2022-11-18	1.57	0.07	-4.27	24,582	1.65	1.70	1.55	9.09	-4.85	5.10
542	2022-11-17	1.64	0.04	-2.38	25,395	1.68	1.73	1.64	5.36	-2.38	0.61
541	2022-11-16	1.68	0.04	2.44	8,154	1.65	1.68	1.64	2.42	1.82	0.00
540	2022-11-15	1.64	0.02	-1.20	2,789	1.61	1.65	1.61	2.48	1.86	0.61
539	2022-11-14	1.66	0.00	0.00	438	1.54	1.71	1.54	11.04	7.79	-3.01
538	2022-11-11	1.66	0.03	1.84	3,920	1.68	1.68	1.63	2.98	-1.19	-7.23
537	2022-11-10	1.63	0.13	8.67	20,631	1.73	1.73	1.58	8.67	-5.78	3.07
536	2022-11-09	1.50	0.10	-6.25	10,223	1.50	1.55	1.50	3.33	0.00	15.33
535	2022-11-08	1.60	0.12	8.11	9,711	1.51	1.60	1.50	6.62	5.96	-6.25
534	2022-11-07	1.48	0.02	-1.33	989	1.43	1.48	1.43	3.50	3.50	2.03
533	2022-11-04	1.50	0.06	4.17	13,857	1.51	1.51	1.39	7.95	-0.66	-4.67
532	2022-11-03	1.44	0.05	-3.36	156,928	1.50	1.50	1.44	4.00	-4.00	4.86
531	2022-11-02	1.49	0.04	2.76	15,333	1.49	1.50	1.46	2.68	0.00	0.67
530	2022-11-01	1.45	0.09	6.62	18,338	1.43	1.47	1.40	4.90	1.40	2.76
529	2022-10-31	1.36	0.05	3.82	305,749	1.35	1.45	1.30	11.11	0.74	5.15
528	2022-10-28	1.31	0.01	0.77	1,895	1.28	1.31	1.28	2.34	2.34	3.05
527	2022-10-27	1.30	0.01	-0.76	1,253	1.31	1.31	1.30	0.76	-0.76	-1.54
526	2022-10-26	1.31	0.01	0.77	31,695	1.30	1.37	1.30	5.38	0.77	0.00
525	2022-10-25	1.30	0.00	0.00	3,002	1.25	1.30	1.25	4.00	4.00	0.00
524	2022-10-24	1.30	0.03	2.36	24,088	1.53	1.53	1.25	18.30	-15.03	-3.85
523	2022-10-21	1.27	0.03	-2.31	3,158	1.30	1.30	1.27	2.31	-2.31	20.47
522	2022-10-20	1.30	0.03	-2.26	12,293	1.31	1.35	1.30	3.82	-0.76	0.00
521	2022-10-19	1.33	0.09	-6.34	4,710	1.42	1.42	1.33	6.34	-6.34	-1.50
520	2022-10-18	1.42	0.12	9.23	10,829	1.33	1.42	1.33	6.77	6.77	0.00
519	2022-10-17	1.30	0.02	1.56	5,890	1.33	1.33	1.27	4.51	-2.26	2.31
518	2022-10-14	1.28	0.08	-5.88	13,433	1.34	1.34	1.28	4.48	-4.48	3.91
517	2022-10-13	1.36	0.04	3.03	6,475	1.28	1.36	1.28	6.25	6.25	-1.47
516	2022-10-12	1.32	0.03	-2.22	5,601	1.36	1.36	1.31	3.68	-2.94	-3.03
515	2022-10-11	1.35	0.06	-4.26	12,105	1.37	1.37	1.35	1.46	-1.46	0.74
514	2022-10-10	1.41	0.04	-2.76	3,331	1.56	1.56	1.38	11.54	-9.62	-2.84
513	2022-10-07	1.45	0.08	-5.23	19,064	1.53	1.53	1.45	5.23	-5.23	7.59
512	2022-10-06	1.53	0.02	-1.29	3,657	1.62	1.62	1.52	6.17	-5.56	0.00
511	2022-10-05	1.55	0.01	-0.64	13,114	1.55	1.63	1.55	5.16	0.00	4.52
510	2022-10-04	1.56	0.00	0.00	38	1.56	1.56	1.56	0.00	0.00	-0.64
509	2022-10-03	1.56	0.04	-2.50	2,654	1.60	1.60	1.56	2.50	-2.50	0.00
508	2022-09-30	1.60	0.00	0.00	16,224	1.60	1.63	1.57	3.75	0.00	0.00
507	2022-09-29	1.60	0.06	-3.61	16,742	1.63	1.68	1.58	6.13	-1.84	0.00
506	2022-09-28	1.66	0.10	6.41	8,643	1.70	1.75	1.58	10.00	-2.35	-1.81
505	2022-09-27	1.56	0.03	1.96	3,763	1.66	1.66	1.52	8.43	-6.02	8.97
504	2022-09-26	1.53	0.03	-1.92	4,782	1.66	1.66	1.51	9.04	-7.83	8.50
503	2022-09-23	1.56	0.00	0.00	1,454	1.53	1.56	1.53	1.96	1.96	6.41
502	2022-09-22	1.56	0.10	-6.02	15,002	1.61	1.61	1.54	4.35	-3.11	-1.92
501	2022-09-21	1.66	0.06	3.75	14,800	1.65	1.70	1.65	3.03	0.61	-3.01
500	2022-09-20	1.60	0.01	-0.62	6,999	1.62	1.64	1.60	2.47	-1.23	3.12
499	2022-09-19	1.61	0.01	0.63	10,467	1.68	1.69	1.60	5.36	-4.17	0.62
498	2022-09-16	1.60	0.09	-5.33	48,729	1.67	1.67	1.60	4.19	-4.19	5.00
497	2022-09-15	1.69	0.02	-1.17	16,944	1.73	1.75	1.68	4.05	-2.31	-1.18
496	2022-09-14	1.71	0.04	-2.29	3,688	1.80	1.80	1.71	5.00	-5.00	1.17
495	2022-09-13	1.75	0.10	-5.41	5,974	1.80	1.80	1.75	2.78	-2.78	2.86
494	2022-09-12	1.85	0.00	0.00	6,470	1.86	1.86	1.80	3.23	-0.54	-2.70
493	2022-09-09	1.85	0.07	3.93	6,023	1.78	1.86	1.72	7.87	3.93	0.54
492	2022-09-08	1.78	0.04	2.30	2,637	1.72	1.79	1.72	4.07	3.49	0.00
491	2022-09-07	1.74	0.03	-1.69	2,648	1.72	1.75	1.71	2.33	1.16	-1.15
490	2022-09-06	1.77	0.06	3.51	1,549	1.76	1.79	1.76	1.70	0.57	-2.82
489	2022-09-02	1.71	0.07	-3.93	3,290	1.82	1.83	1.71	6.59	-6.04	2.92
488	2022-09-01	1.78	0.04	2.30	3,524	1.72	1.78	1.72	3.49	3.49	2.25
487	2022-08-31	1.74	0.03	-1.69	18,871	1.80	1.85	1.73	6.67	-3.33	-1.15
486	2022-08-30	1.77	0.04	-2.21	15,775	1.82	1.86	1.75	6.04	-2.75	1.69
485	2022-08-29	1.81	0.02	-1.09	17,674	1.83	1.83	1.80	1.64	-1.09	0.55
484	2022-08-26	1.83	0.03	-1.61	32,445	1.90	1.90	1.81	4.74	-3.68	0.00
483	2022-08-25	1.86	0.04	2.20	1,709	1.86	1.90	1.86	2.15	0.00	2.15
482	2022-08-24	1.82	0.01	-0.55	14,997	1.80	1.88	1.80	4.44	1.11	2.20
481	2022-08-23	1.83	0.06	-3.17	7,519	1.85	1.85	1.82	1.62	-1.08	-1.64
480	2022-08-22	1.89	0.06	3.28	14,121	1.81	1.89	1.80	4.97	4.42	-2.12
479	2022-08-19	1.83	0.07	-3.68	11,923	1.90	1.90	1.83	3.68	-3.68	-1.09
478	2022-08-18	1.90	0.02	1.06	41,915	1.90	1.92	1.85	3.68	0.00	0.00
477	2022-08-17	1.88	0.00	0.00	18,781	1.80	1.95	1.80	8.33	4.44	1.06
476	2022-08-16	1.88	0.04	2.17	91,387	1.81	1.97	1.80	9.39	3.87	-4.26
475	2022-08-15	1.84	0.19	11.52	93,085	1.65	1.93	1.63	18.18	11.52	-1.63
474	2022-08-12	1.65	0.05	-2.94	46,550	1.67	1.77	1.65	7.19	-1.20	0.00
473	2022-08-11	1.70	0.06	3.66	11,718	1.70	1.74	1.66	4.71	0.00	-1.76
472	2022-08-10	1.64	0.02	-1.20	32,647	1.69	1.78	1.60	10.65	-2.96	3.66
471	2022-08-09	1.66	0.04	-2.35	21,603	1.76	1.80	1.66	7.95	-5.68	1.81
470	2022-08-08	1.70	0.01	-0.58	33,857	1.77	1.78	1.70	4.52	-3.95	3.53
469	2022-08-05	1.71	0.08	-4.47	21,437	1.78	1.80	1.70	5.62	-3.93	3.51
468	2022-08-04	1.79	0.01	-0.56	18,288	1.84	1.84	1.76	4.35	-2.72	-0.56
467	2022-08-03	1.80	0.00	0.00	16,839	1.80	1.86	1.78	4.44	0.00	2.22
466	2022-08-02	1.80	0.04	2.27	32,820	1.76	1.85	1.76	5.11	2.27	0.00
465	2022-08-01	1.76	0.02	-1.12	18,404	1.75	1.84	1.75	5.14	0.57	0.00
464	2022-07-29	1.78	0.09	5.33	14,487	1.76	1.78	1.72	3.41	1.14	-1.69
463	2022-07-28	1.69	0.12	7.64	46,271	1.60	1.77	1.55	13.75	5.62	4.14
462	2022-07-27	1.57	0.05	-3.09	22,372	1.66	1.66	1.55	6.63	-5.42	1.91
461	2022-07-26	1.62	0.10	-5.81	18,983	1.75	1.75	1.58	9.71	-7.43	2.47
460	2022-07-25	1.72	0.02	-1.15	26,437	1.76	1.81	1.70	6.25	-2.27	1.74
459	2022-07-22	1.74	0.08	-4.40	21,115	1.80	1.80	1.74	3.33	-3.33	1.15
458	2022-07-21	1.82	0.01	-0.55	49,947	1.80	1.84	1.78	3.33	1.11	-1.10
457	2022-07-20	1.83	0.08	4.57	40,325	1.79	1.84	1.79	2.79	2.23	-1.64
456	2022-07-19	1.75	0.01	0.57	12,814	1.77	1.83	1.72	6.21	-1.13	2.29
455	2022-07-18	1.74	0.05	-2.79	15,814	1.80	1.80	1.72	4.44	-3.33	1.72
454	2022-07-15	1.79	0.04	2.29	9,221	1.80	1.91	1.79	6.67	-0.56	0.56
453	2022-07-14	1.75	0.01	-0.57	2,774	1.75	1.80	1.75	2.86	0.00	2.86
452	2022-07-13	1.76	0.00	0.00	11,231	1.79	1.80	1.76	2.23	-1.68	-0.57
451	2022-07-12	1.76	0.04	-2.22	23,095	1.78	1.85	1.76	5.06	-1.12	1.70
450	2022-07-11	1.80	0.01	-0.55	19,725	1.80	1.83	1.78	2.78	0.00	-1.11
449	2022-07-08	1.81	0.04	-2.16	41,275	1.85	1.87	1.78	4.86	-2.16	-0.55
448	2022-07-07	1.85	0.09	5.11	137,021	1.82	1.90	1.78	6.59	1.65	0.00
447	2022-07-06	1.76	0.01	0.57	56,475	1.75	1.82	1.75	4.00	0.57	3.41
446	2022-07-05	1.75	0.25	-12.50	23,966	1.95	1.95	1.75	10.26	-10.26	0.00
445	2022-07-01	2.00	0.12	-5.66	27,597	2.13	2.16	1.95	9.86	-6.10	-2.50
444	2022-06-30	2.12	0.08	-3.64	11,724	2.15	2.27	2.12	6.98	-1.40	0.47
443	2022-06-29	2.20	0.45	-16.98	18,588	2.43	2.56	2.18	15.64	-9.47	-2.27
442	2022-06-28	2.65	0.17	-6.03	28,037	2.90	2.97	2.63	11.72	-8.62	-8.30
441	2022-06-27	2.82	0.22	8.46	4,896	2.67	2.83	2.67	5.99	5.62	2.84
440	2022-06-24	2.60	0.08	3.17	23,237	2.59	2.78	2.50	10.81	0.39	2.69
439	2022-06-23	2.52	0.03	-1.18	5,319	2.72	2.72	2.50	8.09	-7.35	2.78
438	2022-06-22	2.55	0.22	-7.94	21,080	2.83	2.83	2.55	9.89	-9.89	6.67
437	2022-06-21	2.77	0.18	6.95	37,045	2.56	2.83	2.51	12.50	8.20	2.17
436	2022-06-17	2.59	0.08	3.19	41,195	2.51	2.76	2.51	9.96	3.19	-1.16
435	2022-06-16	2.51	0.26	11.56	50,279	2.65	2.65	2.46	7.17	-5.28	0.00
434	2022-06-15	2.25	0.06	2.74	29,788	2.21	2.33	2.19	6.33	1.81	17.78
433	2022-06-14	2.19	0.02	0.92	10,254	2.57	2.61	2.12	19.07	-14.79	0.91
432	2022-06-13	2.17	0.19	-8.05	4,185	2.42	2.43	2.12	12.81	-10.33	18.43
431	2022-06-10	2.36	0.30	-11.28	26,492	2.67	2.69	2.25	16.48	-11.61	2.54
430	2022-06-09	2.66	0.11	-3.97	6,875	2.85	2.85	2.66	6.67	-6.67	0.38
429	2022-06-08	2.77	0.05	1.84	20,173	2.78	2.90	2.75	5.40	-0.36	2.89
428	2022-06-07	2.72	0.08	-2.86	4,496	2.77	2.77	2.69	2.89	-1.81	2.21
427	2022-06-06	2.80	0.18	6.87	12,202	2.82	2.92	2.74	6.38	-0.71	-1.07
426	2022-06-03	2.62	0.12	-4.38	11,325	2.83	2.83	2.62	7.42	-7.42	7.63
425	2022-06-02	2.74	0.24	9.60	58,681	2.53	2.91	2.53	15.02	8.30	3.28
424	2022-06-01	2.50	0.11	4.60	40,780	2.50	2.59	2.45	5.60	0.00	1.20
423	2022-05-31	2.39	0.06	-2.45	46,057	2.55	2.55	2.26	11.37	-6.27	4.60
422	2022-05-27	2.45	0.05	-2.00	31,994	2.51	2.53	2.38	5.98	-2.39	4.08
421	2022-05-26	2.50	0.04	-1.57	85,575	2.52	2.58	2.46	4.76	-0.79	0.40
420	2022-05-25	2.54	0.06	-2.31	28,071	2.58	2.58	2.32	10.08	-1.55	-0.79
419	2022-05-24	2.60	0.15	-5.45	19,061	2.75	2.75	2.51	8.73	-5.45	-0.77
418	2022-05-23	2.75	0.00	0.00	15,471	2.81	2.81	2.71	3.56	-2.14	0.00
417	2022-05-20	2.75	0.06	-2.14	21,820	2.82	2.82	2.75	2.48	-2.48	2.18
416	2022-05-19	2.81	0.17	-5.70	16,880	2.99	2.99	2.75	8.03	-6.02	0.36
415	2022-05-18	2.98	0.01	-0.33	6,447	2.99	2.99	2.97	0.67	-0.33	0.34
414	2022-05-17	2.99	0.03	-0.99	11,032	3.02	3.14	2.99	4.97	-0.99	0.00
413	2022-05-16	3.02	0.10	-3.21	243,909	3.15	3.23	3.02	6.67	-4.13	0.00
412	2022-05-13	3.12	0.10	-3.11	5,637	3.26	3.26	3.12	4.29	-4.29	0.96
411	2022-05-12	3.22	0.25	-7.20	8,354	3.37	3.54	3.20	10.09	-4.45	1.24
410	2022-05-11	3.47	0.12	-3.34	2,684	3.70	3.70	3.47	6.22	-6.22	-2.88
409	2022-05-10	3.59	0.47	-11.58	1,256	3.51	3.73	3.45	7.98	2.28	3.06
408	2022-05-09	4.06	0.00	0.00	100	4.06	4.06	4.06	0.00	0.00	-13.55
407	2022-05-06	4.06	0.06	1.50	1,380	4.01	4.06	4.01	1.25	1.25	0.00
406	2022-05-05	4.00	0.04	1.01	7,531	4.18	4.18	4.00	4.31	-4.31	0.25
405	2022-05-04	3.96	0.19	-4.58	632	4.04	4.04	3.96	1.98	-1.98	5.56
404	2022-05-03	4.15	0.08	-1.89	10,357	4.20	4.34	3.90	10.48	-1.19	-2.65
403	2022-05-02	4.23	0.01	-0.24	3,389	4.27	4.38	4.11	6.32	-0.94	-0.71
402	2022-04-29	4.24	0.14	-3.20	3,618	3.94	4.33	3.94	9.90	7.61	0.71
401	2022-04-28	4.38	0.12	-2.67	3,585	4.49	4.50	4.10	8.91	-2.45	-10.05
400	2022-04-27	4.50	0.29	-6.05	7,457	4.94	4.94	4.49	9.11	-8.91	-0.22
399	2022-04-26	4.79	0.33	-6.45	3,434	5.15	5.15	4.61	10.49	-6.99	3.13
398	2022-04-25	5.12	0.08	-1.54	1,823	5.20	5.24	5.06	3.46	-1.54	0.59
397	2022-04-22	5.20	0.40	-7.14	11,236	5.60	5.60	5.03	10.18	-7.14	0.00
396	2022-04-21	5.60	0.21	-3.61	28,272	5.80	5.96	5.60	6.21	-3.45	0.00
395	2022-04-20	5.81	0.06	-1.02	5,715	5.80	5.96	5.80	2.76	0.17	-0.17
394	2022-04-19	5.87	0.03	-0.51	1,973	5.84	5.98	5.84	2.40	0.51	-1.19
393	2022-04-18	5.90	0.10	-1.67	5,913	6.00	6.17	5.90	4.50	-1.67	-1.02
392	2022-04-14	6.00	0.23	-3.69	4,429	6.00	6.15	6.00	2.50	0.00	0.00
391	2022-04-13	6.23	0.01	-0.16	4,978	6.44	6.44	6.17	4.19	-3.26	-3.69
390	2022-04-12	6.24	0.20	-3.11	3,314	6.45	6.45	6.11	5.27	-3.26	3.21
389	2022-04-11	6.44	0.36	-5.29	34,117	6.80	6.84	6.39	6.62	-5.29	0.16
388	2022-04-08	6.80	0.00	0.00	418	6.80	6.80	6.80	0.00	0.00	0.00
387	2022-04-07	6.80	0.18	-2.58	5,122	6.85	6.94	6.70	3.50	-0.73	0.00
386	2022-04-06	6.98	0.13	-1.83	13,235	7.18	7.24	6.79	6.27	-2.79	-1.86
385	2022-04-05	7.11	0.38	-5.07	6,552	7.49	7.64	7.02	8.28	-5.07	0.98
384	2022-04-04	7.49	0.33	-4.22	4,290	7.66	7.80	7.49	4.05	-2.22	0.00
383	2022-04-01	7.82	0.18	-2.25	7,817	8.10	8.12	7.76	4.44	-3.46	-2.05
382	2022-03-31	8.00	0.00	0.00	2,146	7.99	8.00	7.99	0.13	0.13	1.25
381	2022-03-30	8.00	0.48	-5.66	1,754	8.56	8.56	8.00	6.54	-6.54	-0.12
380	2022-03-29	8.48	0.33	4.05	11,943	8.35	8.71	8.09	7.43	1.56	0.94
379	2022-03-28	8.15	0.21	-2.51	8,417	8.47	8.56	8.15	4.84	-3.78	2.45
378	2022-03-25	8.36	0.06	-0.71	10,591	8.45	8.45	8.26	2.25	-1.07	1.32
377	2022-03-24	8.42	0.03	0.36	3,448	8.13	8.61	8.08	6.52	3.57	0.36
376	2022-03-23	8.39	0.11	-1.29	6,576	8.26	8.95	8.16	9.56	1.57	-3.10
375	2022-03-22	8.50	0.13	-1.51	4,572	8.71	8.90	8.30	6.89	-2.41	-2.82
374	2022-03-21	8.63	0.02	-0.23	9,196	8.90	8.90	8.50	4.49	-3.03	0.93
373	2022-03-18	8.65	0.14	1.65	11,242	9.36	9.37	8.39	10.47	-7.59	2.89
372	2022-03-17	8.51	0.32	-3.62	15,952	9.00	9.00	8.36	7.11	-5.44	9.99
371	2022-03-16	8.83	0.58	7.03	2,713	8.40	8.83	8.20	7.50	5.12	1.93
370	2022-03-15	8.25	0.11	-1.32	16,879	8.20	8.30	8.12	2.20	0.61	1.82
369	2022-03-14	8.36	0.04	-0.48	15,103	8.50	8.50	8.16	4.00	-1.65	-1.91
368	2022-03-11	8.40	0.44	-4.98	5,700	8.39	8.74	8.20	6.44	0.12	1.19
367	2022-03-10	8.84	0.22	2.55	2,775	7.89	9.04	7.89	14.58	12.04	-5.09
366	2022-03-09	8.62	0.02	-0.23	20,979	8.73	9.25	8.49	8.71	-1.26	-8.47
365	2022-03-08	8.64	0.56	-6.09	6,986	9.32	9.58	8.60	10.52	-7.30	1.04
364	2022-03-07	9.20	0.37	-3.87	8,642	9.40	9.61	9.20	4.36	-2.13	1.30
363	2022-03-04	9.57	0.18	-1.85	1,741	9.76	9.75	9.48	2.77	-1.95	-1.78
362	2022-03-03	9.75	0.92	10.42	13,173	8.83	10.36	8.50	21.06	10.42	0.10
361	2022-03-02	8.83	0.37	-4.02	158	8.83	9.20	8.83	4.19	0.00	0.00
360	2022-03-01	9.20	0.14	1.55	1,556	8.81	9.20	8.81	4.43	4.43	-4.02
359	2022-02-28	9.06	0.33	-3.51	414	9.06	9.15	9.00	1.66	0.00	-2.76
358	2022-02-25	9.39	0.09	0.97	6,699	9.32	9.40	8.82	6.22	0.75	-3.51
357	2022-02-24	9.30	0.44	-4.52	2,099	9.37	9.30	8.96	3.63	-0.75	0.22
356	2022-02-23	9.74	0.05	0.52	24,425	9.21	10.00	9.30	7.60	5.75	-3.80
355	2022-02-22	9.69	0.06	-0.62	1,762	9.78	9.82	9.31	5.21	-0.92	-4.95
354	2022-02-18	9.75	0.24	2.52	6,018	9.59	9.95	9.33	6.47	1.67	0.31
353	2022-02-17	9.51	0.88	-8.47	35,601	10.46	10.69	9.50	11.38	-9.08	0.84
352	2022-02-16	10.39	0.47	4.74	29,828	9.90	10.49	9.76	7.37	4.95	0.67
351	2022-02-15	9.92	0.19	-1.88	4,810	9.87	10.03	9.92	1.11	0.51	-0.20
350	2022-02-14	10.11	0.20	-1.94	6,236	10.49	10.29	9.88	3.91	-3.62	-2.37
349	2022-02-11	10.31	0.47	4.78	21,186	9.83	10.45	9.25	12.21	4.88	1.75
348	2022-02-10	9.84	0.29	3.04	7,199	8.74	9.88	8.74	13.04	12.59	-0.10
347	2022-02-09	9.55	0.53	5.88	2,506	9.14	9.93	9.14	8.64	4.49	-8.48
346	2022-02-08	9.02	0.09	-0.99	10,165	8.75	9.18	8.75	4.91	3.09	1.33
345	2022-02-07	9.11	0.11	1.22	4,016	8.57	9.13	8.57	6.53	6.30	-3.95
344	2022-02-04	9.00	0.53	6.26	11,472	8.55	9.13	8.47	7.72	5.26	-4.78
343	2022-02-03	8.47	0.31	-3.53	6,727	8.73	8.77	8.37	4.58	-2.98	0.94
342	2022-02-02	8.78	0.64	7.86	4,827	8.38	8.80	8.20	7.16	4.77	-0.57
341	2022-02-01	8.14	0.12	-1.45	1,638	8.21	8.34	7.84	6.09	-0.85	2.95
340	2022-01-31	8.26	0.00	0.00	143	8.27	8.98	8.19	9.55	-0.12	-0.61
339	2022-01-28	8.26	0.34	-3.95	7,502	8.27	8.98	8.19	9.55	-0.12	0.12
338	2022-01-27	8.60	0.12	-1.38	13,385	8.89	9.17	8.11	11.92	-3.26	-3.84
337	2022-01-26	8.72	0.63	7.79	53,148	8.21	10.00	8.20	21.92	6.21	1.95
336	2022-01-25	8.09	0.36	-4.26	19,779	7.85	8.47	7.53	11.97	3.06	1.48
335	2022-01-24	8.45	0.00	0.00	2,042	8.36	8.53	8.04	5.86	1.08	-7.10
334	2022-01-21	8.45	0.45	-5.06	14,615	8.33	8.56	8.23	3.96	1.44	-1.07
333	2022-01-20	8.90	0.00	0.00	22,604	9.07	9.40	8.90	5.51	-1.87	-6.40
332	2022-01-19	8.90	0.28	-3.05	23,051	9.19	9.49	8.90	6.42	-3.16	1.91
331	2022-01-18	9.18	0.25	-2.65	14,151	9.12	9.24	8.97	2.96	0.66	0.11
330	2022-01-14	9.43	0.20	-2.08	11,198	9.99	9.99	9.20	7.91	-5.61	-3.29
329	2022-01-13	9.63	0.19	2.01	12,608	9.55	9.95	9.05	9.42	0.84	3.74
328	2022-01-12	9.44	0.10	1.07	4,194	9.48	9.48	8.90	6.12	-0.42	1.17
327	2022-01-11	9.34	0.22	2.41	6,900	9.17	9.50	9.13	4.03	1.85	1.50
326	2022-01-10	9.12	0.35	3.99	58,802	8.54	9.95	8.50	16.98	6.79	0.55
325	2022-01-07	8.77	0.10	-1.13	1,106	9.06	9.06	8.48	6.40	-3.20	-2.62
324	2022-01-06	8.87	1.13	14.60	8,898	7.85	9.15	7.85	16.56	12.99	2.14
323	2022-01-05	7.74	0.05	-0.64	33,092	8.00	8.00	7.73	3.37	-3.25	1.42
322	2022-01-04	7.79	0.24	3.18	1,789	7.54	7.88	7.54	4.51	3.32	2.70
321	2022-01-03	7.55	0.20	2.72	1,148	7.50	7.55	7.50	0.67	0.67	-0.13
320	2021-12-31	7.35	0.05	-0.68	5,287	7.40	7.40	7.11	3.92	-0.68	2.04
319	2021-12-30	7.40	0.21	-2.76	76,520	7.46	7.69	7.25	5.90	-0.80	0.00
318	2021-12-29	7.61	0.27	3.68	5,707	7.30	7.61	7.30	4.25	4.25	-1.97
317	2021-12-28	7.34	0.25	3.53	6,648	7.00	7.43	6.99	6.29	4.86	-0.54
316	2021-12-27	7.09	0.14	2.01	9,151	7.15	7.18	7.00	2.52	-0.84	-1.27
315	2021-12-23	6.95	0.25	3.73	10,181	6.70	7.05	6.70	5.22	3.73	2.88
314	2021-12-22	6.70	0.13	-1.90	24,812	6.96	7.00	6.68	4.60	-3.74	0.00
313	2021-12-21	6.83	0.18	-2.57	4,432	7.26	7.26	6.83	5.92	-5.92	1.90
312	2021-12-20	7.01	0.24	-3.31	16,729	7.29	7.45	7.00	6.17	-3.84	3.57
311	2021-12-17	7.25	0.08	-1.09	8,439	7.41	7.41	7.13	3.78	-2.16	0.55
310	2021-12-16	7.33	0.04	-0.54	21,641	7.43	7.45	7.33	1.62	-1.35	1.09
309	2021-12-15	7.37	0.02	0.27	14,695	7.34	7.69	7.19	6.81	0.41	0.81
308	2021-12-14	7.35	0.73	-9.03	8,987	7.89	7.89	7.35	6.84	-6.84	-0.14
307	2021-12-13	8.08	0.10	1.25	11,168	7.77	8.08	7.77	3.99	3.99	-2.35
306	2021-12-10	7.98	0.17	2.18	7,211	8.00	8.00	7.94	0.75	-0.25	-2.63
305	2021-12-09	7.81	0.04	-0.51	23,928	7.59	8.02	7.50	6.85	2.90	2.43
304	2021-12-08	7.85	0.18	-2.24	1,573	7.80	7.85	7.70	1.92	0.64	-3.31
303	2021-12-07	8.03	0.17	2.16	60,489	7.99	8.58	7.36	15.27	0.50	-2.86
302	2021-12-06	7.86	0.11	1.42	1,553	7.86	7.86	7.53	4.20	0.00	1.65
301	2021-12-03	7.75	0.22	-2.76	17,063	8.00	8.00	7.65	4.38	-3.13	1.42
300	2021-12-02	7.97	0.14	-1.73	408	7.99	7.99	7.97	0.25	-0.25	0.38
299	2021-12-01	8.11	0.10	1.25	48,857	8.20	8.97	7.97	12.20	-1.10	-1.48
298	2021-11-30	8.01	0.14	-1.72	3,010	8.02	8.03	8.00	0.37	-0.12	2.37
297	2021-11-29	8.15	0.10	1.24	9,198	7.74	8.39	7.74	8.40	5.30	-1.60
296	2021-11-26	8.05	0.30	3.87	4,811	8.07	8.10	7.93	2.11	-0.25	-3.85
295	2021-11-24	7.75	0.58	-6.96	26,627	8.17	8.17	7.51	8.08	-5.14	4.13
294	2021-11-23	8.33	0.61	-6.82	3,508	8.70	8.70	8.33	4.25	-4.25	-1.92
293	2021-11-22	8.94	0.53	-5.60	10,802	9.86	9.86	8.78	10.95	-9.33	-2.68
292	2021-11-19	9.47	0.37	4.07	29,570	9.26	9.83	9.14	7.45	2.27	4.12
291	2021-11-18	9.10	0.60	7.06	15,848	8.52	9.33	8.52	9.51	6.81	1.76
290	2021-11-17	8.50	0.16	1.92	11,182	8.50	8.50	8.31	2.24	0.00	0.24
289	2021-11-16	8.34	0.25	-2.91	5,641	8.23	8.57	8.21	4.37	1.34	1.92
288	2021-11-15	8.59	0.03	-0.35	5,721	8.65	8.65	8.11	6.24	-0.69	-4.19
287	2021-11-12	8.62	0.01	0.12	4,422	8.65	8.65	8.35	3.47	-0.35	0.35
286	2021-11-11	8.61	0.26	3.11	14,237	8.63	8.86	8.39	5.45	-0.23	0.46
285	2021-11-10	8.35	0.58	7.46	13,827	7.69	8.58	7.69	11.57	8.58	3.35
284	2021-11-09	7.77	0.58	8.07	13,309	7.18	7.89	7.18	9.89	8.22	-1.03
283	2021-11-08	7.19	0.01	0.14	10,018	7.19	7.20	7.03	2.36	0.00	-0.14
282	2021-11-05	7.18	0.30	-4.01	8,550	7.31	7.48	7.18	4.10	-1.78	0.14
281	2021-11-04	7.48	1.24	19.87	33,205	6.70	7.48	6.70	11.64	11.64	-2.27
280	2021-11-03	6.24	0.34	5.76	16,181	6.05	6.24	6.05	3.14	3.14	7.37
279	2021-11-02	5.90	0.22	-3.59	18,125	6.01	6.19	5.90	4.83	-1.83	2.54
278	2021-11-01	6.12	0.03	-0.49	11,583	6.10	6.19	6.01	2.95	0.33	-1.80
277	2021-10-29	6.15	0.60	-8.89	119,995	6.62	6.78	5.53	18.88	-7.10	-0.81
276	2021-10-28	6.75	0.28	-3.98	75,052	7.00	7.17	6.50	9.57	-3.57	-1.93
275	2021-10-27	7.03	0.26	-3.57	3,492	7.12	7.18	7.01	2.39	-1.26	-0.43
274	2021-10-26	7.29	0.36	-4.71	5,661	7.65	7.65	7.15	6.54	-4.71	-2.33
273	2021-10-25	7.65	0.13	1.73	2,580	7.55	8.19	7.55	8.48	1.32	0.00
272	2021-10-22	7.52	0.28	3.87	696	7.20	7.52	7.20	4.44	4.44	0.40
271	2021-10-21	7.24	0.15	-2.03	1,855	7.31	7.40	7.11	3.97	-0.96	-0.55
270	2021-10-20	7.39	0.11	-1.47	4,776	7.45	7.60	7.39	2.82	-0.81	-1.08
269	2021-10-19	7.50	0.41	5.78	5,173	7.04	7.60	7.04	7.95	6.53	-0.67
268	2021-10-18	7.09	0.21	-2.88	8,172	7.20	7.40	7.09	4.31	-1.53	-0.71
267	2021-10-15	7.30	0.05	0.69	4,839	7.55	7.55	7.25	3.97	-3.31	-1.37
266	2021-10-14	7.25	0.48	-6.21	4,949	7.76	7.94	7.25	8.89	-6.57	4.14
265	2021-10-13	7.73	0.18	-2.28	7,500	7.88	7.91	7.69	2.79	-1.90	0.39
264	2021-10-12	7.91	0.38	5.05	4,944	7.55	8.04	7.55	6.49	4.77	-0.38
263	2021-10-11	7.53	0.40	-5.04	1,850	7.96	7.97	7.53	5.53	-5.40	0.27
262	2021-10-08	7.93	0.06	-0.75	2,162	7.84	7.95	7.63	4.08	1.15	0.38
261	2021-10-07	7.99	0.01	0.13	9,839	8.09	8.09	7.72	4.57	-1.24	-1.88
260	2021-10-06	7.98	0.03	-0.37	2,973	7.90	8.00	7.90	1.27	1.01	1.38
259	2021-10-05	8.01	0.46	6.09	9,569	7.55	8.20	7.49	9.40	6.09	-1.37
258	2021-10-04	7.55	0.20	-2.58	12,394	7.75	7.81	7.28	6.84	-2.58	0.00
257	2021-10-01	7.75	0.09	1.17	655	7.73	7.75	7.53	2.85	0.26	0.00
256	2021-09-30	7.66	0.15	-1.92	3,924	7.74	7.85	7.66	2.45	-1.03	0.91
255	2021-09-29	7.81	0.01	0.13	6,189	7.84	8.19	7.75	5.61	-0.38	-0.90
254	2021-09-28	7.80	0.21	2.77	5,697	7.69	7.84	7.43	5.33	1.43	0.51
253	2021-09-27	7.59	0.23	3.13	5,184	7.39	7.73	7.39	4.60	2.71	1.32
252	2021-09-24	7.36	0.09	-1.21	1,975	7.35	7.54	7.35	2.59	0.14	0.41
251	2021-09-23	7.45	0.30	4.20	5,142	7.04	7.47	7.04	6.11	5.82	-1.34
250	2021-09-22	7.15	0.52	7.84	56,106	6.90	7.17	6.86	4.49	3.62	-1.54
249	2021-09-21	6.63	0.56	-7.79	30,077	7.20	7.56	6.52	14.44	-7.92	4.07
248	2021-09-20	7.19	0.83	-10.35	13,113	7.97	7.97	7.10	10.92	-9.79	0.14
247	2021-09-17	8.02	0.69	-7.92	33,404	8.53	8.75	7.97	9.14	-5.98	-0.62
246	2021-09-16	8.71	0.01	0.11	7,992	8.68	8.78	8.68	1.15	0.35	-2.07
245	2021-09-15	8.70	0.21	-2.36	6,157	8.99	9.00	8.70	3.34	-3.23	-0.23
244	2021-09-14	8.91	0.03	0.34	4,797	8.96	8.96	8.86	1.12	-0.56	0.90
243	2021-09-13	8.88	0.13	1.49	14,335	8.74	8.94	8.70	2.75	1.60	0.90
242	2021-09-10	8.75	0.00	0.00	13,338	8.71	8.99	8.70	3.33	0.46	-0.11
241	2021-09-09	8.75	0.22	-2.45	43,883	8.83	8.98	8.68	3.40	-0.91	-0.46
240	2021-09-08	8.97	0.18	-1.97	16,604	9.07	9.18	8.64	5.95	-1.10	-1.56
239	2021-09-07	9.15	0.10	-1.08	14,657	9.20	9.26	9.14	1.30	-0.54	-0.87
238	2021-09-03	9.25	0.20	-2.12	14,327	9.45	9.49	9.22	2.86	-2.12	-0.54
237	2021-09-02	9.45	0.20	2.16	30,259	9.39	9.47	9.36	1.17	0.64	0.00
236	2021-09-01	9.25	0.10	1.09	11,875	9.10	9.40	9.10	3.30	1.65	1.51
235	2021-08-31	9.15	0.15	1.67	13,126	8.94	9.19	8.94	2.80	2.35	-0.55
234	2021-08-30	9.00	0.05	0.56	15,744	9.04	9.28	8.97	3.43	-0.44	-0.67
233	2021-08-27	8.95	0.30	-3.24	13,442	9.31	9.31	8.91	4.30	-3.87	1.01
232	2021-08-26	9.25	0.30	3.35	15,959	9.12	9.25	9.12	1.43	1.43	0.65
231	2021-08-25	8.95	0.05	-0.56	8,659	9.00	9.00	8.94	0.67	-0.56	1.90
230	2021-08-24	9.00	0.01	-0.11	20,503	8.92	9.14	8.92	2.47	0.90	0.00
229	2021-08-23	9.01	0.34	3.92	12,595	8.80	9.01	8.67	3.86	2.39	-1.00
228	2021-08-20	8.67	0.08	-0.91	19,971	8.75	8.87	8.57	3.43	-0.91	1.50
227	2021-08-19	8.75	0.27	-2.99	21,580	8.98	9.00	8.72	3.12	-2.56	0.00
226	2021-08-18	9.02	0.07	-0.77	15,805	9.13	9.13	8.97	1.75	-1.20	-0.44
225	2021-08-17	9.09	0.16	-1.73	22,424	9.33	9.45	9.05	4.29	-2.57	0.44
224	2021-08-16	9.25	0.10	1.09	4,798	9.04	9.30	9.04	2.88	2.32	0.86
223	2021-08-13	9.15	0.37	4.21	9,798	8.72	9.20	8.72	5.50	4.93	-1.20
222	2021-08-12	8.78	0.16	-1.79	49,180	9.00	9.00	8.78	2.44	-2.44	-0.68
221	2021-08-11	8.94	0.26	3.00	27,532	8.78	9.00	8.60	4.56	1.82	0.67
220	2021-08-10	8.68	0.38	-4.19	38,448	9.00	9.26	8.68	6.44	-3.56	1.15
219	2021-08-09	9.06	0.06	0.67	34,930	9.30	9.30	8.93	3.98	-2.58	-0.66
218	2021-08-06	9.00	0.95	11.80	52,774	8.15	9.50	8.10	17.18	10.43	3.33
217	2021-08-05	8.05	1.00	-11.05	375,939	8.26	8.30	7.28	12.35	-2.54	1.24
216	2021-08-04	9.05	1.65	-15.42	41,346	10.50	10.52	8.80	16.38	-13.81	-8.73
215	2021-08-03	10.70	0.21	-1.92	17,875	11.01	11.29	10.53	6.90	-2.82	-1.87
214	2021-08-02	10.91	0.18	-1.62	18,000	11.16	11.30	10.82	4.30	-2.24	0.92
213	2021-07-30	11.09	0.01	0.09	1,975	10.95	11.22	10.95	2.47	1.28	0.63
212	2021-07-29	11.08	0.42	-3.65	9,206	11.55	11.55	11.06	4.24	-4.07	-1.17
211	2021-07-28	11.50	0.00	0.00	12,390	11.51	11.65	11.50	1.30	-0.09	0.43
210	2021-07-27	11.50	0.10	-0.86	14,356	11.95	11.95	11.49	3.85	-3.77	0.09
209	2021-07-26	11.60	0.37	3.29	23,679	11.21	11.73	11.21	4.64	3.48	3.02
208	2021-07-23	11.23	0.19	1.72	16,121	11.25	11.64	11.06	5.16	-0.18	-0.18
207	2021-07-22	11.04	0.04	0.36	18,747	11.04	11.25	10.96	2.63	0.00	1.90
206	2021-07-21	11.00	0.00	0.00	65,568	11.27	11.50	10.91	5.24	-2.40	0.36
205	2021-07-20	11.00	0.11	1.01	44,927	10.89	11.28	10.87	3.76	1.01	2.45
204	2021-07-19	10.89	0.26	-2.33	21,421	10.90	11.09	10.89	1.83	-0.09	0.00
203	2021-07-16	11.15	0.13	-1.15	33,028	11.05	11.23	10.91	2.90	0.90	-2.24
202	2021-07-15	11.28	0.10	0.89	60,205	10.99	11.28	10.75	4.82	2.64	-2.04
201	2021-07-14	11.18	0.07	-0.62	73,435	11.15	11.22	11.15	0.63	0.27	-1.70
200	2021-07-13	11.25	0.03	-0.27	5,936	11.25	11.28	11.18	0.89	0.00	-0.89
199	2021-07-12	11.28	0.02	0.18	6,550	11.16	11.28	11.13	1.34	1.08	-0.27
198	2021-07-09	11.26	0.01	0.09	7,770	11.20	11.31	11.15	1.43	0.54	-0.89
197	2021-07-08	11.25	0.00	0.00	7,616	10.81	11.50	10.81	6.38	4.07	-0.44
196	2021-07-07	11.25	0.25	2.27	3,223	11.24	11.25	11.17	0.71	0.09	-3.91
195	2021-07-06	11.00	0.25	2.33	16,048	10.70	11.00	10.49	4.77	2.80	2.18
194	2021-07-02	10.75	0.60	-5.29	11,269	11.15	11.16	10.75	3.68	-3.59	-0.47
193	2021-07-01	11.35	0.13	1.16	23,506	11.57	11.57	11.00	4.93	-1.90	-1.76
192	2021-06-30	11.22	0.42	-3.61	14,288	11.57	11.91	11.14	6.66	-3.03	3.12
191	2021-06-29	11.64	0.00	0.00	21,020	11.89	11.96	11.62	2.86	-2.10	-0.60
190	2021-06-28	11.64	0.32	-2.68	18,250	11.77	12.00	11.64	3.06	-1.10	2.15
189	2021-06-25	11.96	0.23	-1.89	18,169	12.30	12.30	11.85	3.66	-2.76	-1.59
188	2021-06-24	12.19	0.17	1.41	2,135	12.22	12.45	12.10	2.86	-0.25	0.90
187	2021-06-23	12.02	0.15	-1.23	10,417	12.40	12.46	11.68	6.29	-3.06	1.66
186	2021-06-22	12.17	0.25	-2.01	4,313	12.33	12.50	12.15	2.84	-1.30	1.89
185	2021-06-21	12.42	0.25	-1.97	12,189	12.50	12.63	12.42	1.68	-0.64	-0.72
184	2021-06-18	12.67	0.15	1.20	5,197	13.00	13.00	12.50	3.85	-2.54	-1.34
183	2021-06-17	12.52	0.18	-1.42	11,369	13.96	13.96	12.48	10.60	-10.32	3.83
182	2021-06-16	12.70	0.30	-2.31	8,368	12.85	12.89	12.70	1.48	-1.17	9.92
181	2021-06-15	13.00	0.33	2.60	17,863	12.77	13.10	12.77	2.58	1.80	-1.15
180	2021-06-14	12.67	0.52	-3.94	13,943	13.31	13.32	12.67	4.88	-4.81	0.79
179	2021-06-11	13.19	0.11	-0.83	8,939	13.04	13.57	13.04	4.06	1.15	0.91
178	2021-06-10	13.30	0.72	5.72	7,130	12.98	13.30	12.75	4.24	2.47	-1.95
177	2021-06-09	12.58	0.46	-3.53	12,958	13.17	13.17	12.58	4.48	-4.48	3.18
176	2021-06-08	13.04	0.25	-1.88	2,175	13.20	13.20	12.82	2.88	-1.21	1.00
175	2021-06-07	13.29	0.05	-0.37	24,882	12.81	13.41	12.31	8.59	3.75	-0.68
174	2021-06-04	13.34	0.38	2.93	848	13.23	13.35	13.23	0.91	0.83	-3.97
173	2021-06-03	12.96	0.74	-5.40	22,094	13.09	13.09	12.96	0.99	-0.99	2.08
172	2021-06-02	13.70	0.48	3.63	10,568	13.04	14.00	13.04	7.36	5.06	-4.45
171	2021-06-01	13.22	0.40	-2.94	9,532	13.37	13.77	12.96	6.06	-1.12	-1.36
170	2021-05-28	13.62	0.33	2.48	15,820	14.00	14.00	13.27	5.21	-2.71	-1.84
169	2021-05-27	13.29	0.31	-2.28	56,947	13.32	14.00	13.21	5.93	-0.23	5.34
168	2021-05-26	13.60	0.11	0.82	2,895	13.59	13.60	13.09	3.75	0.07	-2.06
167	2021-05-25	13.49	0.62	-4.39	6,264	14.11	14.11	13.44	4.75	-4.39	0.74
166	2021-05-24	14.11	1.13	8.71	63,287	13.07	14.47	13.00	11.25	7.96	0.00
165	2021-05-21	12.98	0.26	2.04	16,460	12.77	12.99	12.51	3.76	1.64	0.69
164	2021-05-20	12.72	0.86	7.25	19,898	11.95	12.89	11.65	10.38	6.44	0.39
163	2021-05-19	11.86	0.90	8.21	20,218	11.23	12.37	11.20	10.42	5.61	0.76
162	2021-05-18	10.96	1.21	-9.94	37,466	12.14	12.52	10.55	16.23	-9.72	2.46
161	2021-05-17	12.17	0.86	-6.60	14,739	13.05	13.05	12.13	7.05	-6.74	-0.25
160	2021-05-14	13.03	0.47	-3.48	20,066	13.67	13.74	13.00	5.41	-4.68	0.15
159	2021-05-13	13.50	0.11	-0.81	3,672	13.65	14.08	13.50	4.25	-1.10	1.26
158	2021-05-12	13.61	0.10	-0.73	8,071	13.75	14.18	13.51	4.87	-1.02	0.29
157	2021-05-11	13.71	0.20	-1.44	18,701	13.85	14.21	13.50	5.13	-1.01	0.29
156	2021-05-10	13.91	0.18	-1.28	7,333	14.01	14.26	13.75	3.64	-0.71	-0.43
155	2021-05-07	14.09	0.34	2.47	50,485	13.75	14.25	13.75	3.64	2.47	-0.57
154	2021-05-06	13.75	0.64	-4.45	151,786	14.20	14.44	13.75	4.86	-3.17	0.00
153	2021-05-05	14.39	0.19	1.34	5,205	14.37	14.39	13.92	3.27	0.14	-1.32
152	2021-05-04	14.20	0.12	-0.84	7,549	14.30	14.50	13.81	4.83	-0.70	1.20
151	2021-05-03	14.32	0.46	-3.11	18,904	14.50	14.70	14.32	2.62	-1.24	-0.14
150	2021-04-30	14.78	0.38	2.64	34,662	14.40	14.86	14.40	3.19	2.64	-1.89
149	2021-04-29	14.40	0.00	0.00	37,894	14.40	14.50	14.05	3.13	0.00	0.00
148	2021-04-28	14.40	0.07	0.49	12,586	14.39	14.40	13.62	5.42	0.07	0.00
147	2021-04-27	14.33	0.07	0.49	12,819	14.25	14.41	14.10	2.18	0.56	0.42
146	2021-04-26	14.26	0.21	1.49	16,298	14.10	14.43	14.04	2.77	1.13	-0.07
145	2021-04-23	14.05	0.05	0.36	16,409	14.00	14.25	13.93	2.29	0.36	0.36
144	2021-04-22	14.00	0.50	3.70	19,998	13.53	14.00	13.49	3.77	3.47	0.00
143	2021-04-21	13.50	0.01	0.07	144,082	13.50	13.50	13.28	1.63	0.00	0.22
142	2021-04-20	13.49	0.01	-0.07	210,793	13.42	13.71	13.40	2.31	0.52	0.07
141	2021-04-19	13.50	0.33	-2.39	119,979	13.60	13.90	13.39	3.75	-0.74	-0.59
140	2021-04-16	13.83	0.29	2.14	19,675	13.86	13.86	13.20	4.76	-0.22	-1.66
139	2021-04-15	13.54	0.01	0.07	19,675	13.86	13.86	13.20	4.76	-2.31	2.36
138	2021-04-14	13.53	0.15	1.12	12,168	13.41	13.80	13.29	3.80	0.89	2.44
137	2021-04-13	13.38	0.32	-2.34	39,037	13.60	13.70	13.36	2.50	-1.62	0.22
136	2021-04-12	13.70	0.30	2.24	21,149	13.41	13.70	13.41	2.16	2.16	-0.73
135	2021-04-09	13.40	0.04	-0.30	15,139	13.48	13.48	13.24	1.78	-0.59	0.07
134	2021-04-08	13.44	0.36	2.75	83,856	13.25	13.49	12.91	4.38	1.43	0.30
133	2021-04-07	13.08	0.09	0.69	28,892,000	13.09	13.55	12.80	5.73	-0.08	1.30
132	2021-04-06	12.99	0.51	-3.78	3,204,616,032,000	13.50	13.60	12.95	4.81	-3.78	0.77
131	2021-04-05	13.50	0.50	3.85	140,693	13.99	13.97	13.27	5.00	-3.50	0.00
130	2021-04-01	13.00	0.08	0.62	1,034,147,584	13.01	15.30	12.89	18.52	-0.08	7.62
129	2021-03-31	12.92	0.17	-1.30	3,190,690,944	12.92	12.92	12.92	0.00	0.00	0.70
128	2021-03-30	13.09	0.21	1.63	17,907	12.62	13.89	12.70	9.43	3.72	-1.30
127	2021-03-29	12.88	0.26	-1.98	3,196,395,200	13.30	13.30	12.87	3.23	-3.16	-2.02
126	2021-03-26	13.14	0.33	2.58	2,134	12.69	13.17	12.62	4.33	3.55	1.22
125	2021-03-25	12.81	0.11	0.87	6,500	12.71	12.99	12.62	2.91	0.79	-0.94
124	2021-03-24	12.70	0.48	-3.64	13,494	13.07	13.30	12.62	5.20	-2.83	0.08
123	2021-03-23	13.18	0.29	-2.15	6,896	13.41	13.50	13.07	3.21	-1.72	-0.83
122	2021-03-22	13.47	0.35	2.67	5,581	13.25	13.48	13.34	1.06	1.66	-0.45
121	2021-03-19	13.12	0.21	-1.58	112,993	13.41	14.07	13.12	7.08	-2.16	0.99
120	2021-03-18	13.33	0.13	0.98	37,579	13.54	13.67	13.14	3.91	-1.55	0.60
119	2021-03-17	13.20	0.01	-0.08	11,047	13.12	13.64	13.10	4.12	0.61	2.58
118	2021-03-16	13.21	0.12	0.92	25,906	13.24	13.76	13.07	5.21	-0.23	-0.68
117	2021-03-15	13.09	0.71	-5.14	8,830	13.64	13.78	13.03	5.50	-4.03	1.15
116	2021-03-12	13.80	0.30	2.22	8,171	13.60	14.04	13.70	2.50	1.47	-1.16
115	2021-03-11	13.50	0.65	-4.59	38,173	14.15	14.10	13.01	7.70	-4.59	0.74
114	2021-03-10	14.15	1.35	10.55	11,374	13.43	13.82	13.04	5.81	5.36	0.00
113	2021-03-09	12.80	0.20	1.59	16,816	13.20	13.20	12.56	4.85	-3.03	4.92
112	2021-03-08	12.60	0.00	0.00	12,195	12.57	13.05	12.60	3.58	0.24	4.76
111	2021-03-05	12.60	0.40	-3.08	11,509	13.04	13.00	12.55	3.45	-3.37	-0.24
110	2021-03-04	13.00	0.84	-6.07	16,300	13.41	13.41	12.90	3.80	-3.06	0.31
109	2021-03-03	13.84	0.41	-2.88	9,656	14.21	14.25	13.50	5.28	-2.60	-3.11
108	2021-03-02	14.25	0.56	4.09	26,339	14.11	15.12	14.00	7.94	0.99	-0.28

VIAO Investment Calculator

This calculator shows the potential of VIAO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIAO

Date start:

2020-09-25 open

Date end:

2023-02-23 close

Duration:

2 years 151 days

Trading days:

606

There are no history of "VIAO" dividends

BUY

Your initial investment on 2020-09-25 open

1,000.00

Shares bought: 83.33

Stock price: 12.00

SELL

Value on 2023-02-23 close

290.00

NET: -710.00

ROI: -71.00% (0.29x)

Annualised: -40.12% (0.60x)

Stock price: 3.48

Duration: 2 years 151 days

Trading days: 606

HIGHEST VALUE

Value on 2021-01-22

1,290.83

NET: +290.83

ROI: +29.08% (1.29x)

Annualised: +118.81% (2.19x)

Stock price: 15.49

Duration: 119 days

Trading days: 81

LOWEST VALUE

Value on 2022-10-24

104.17

NET: -895.83

Max drawdown: -89.58% (0.10x)

Annualised: -66.30% (0.34x)

Stock price: 1.25

Duration: 2 years 29 days

Trading days: 523

VIAO Monthly statistics

This section shows monthly performance of VIAO stock.
There are 30 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	4.00 2023-02-08	2.88 2023-02-09	3.10 2023-02-01	3.48 2023-02-23	12.26	29.03	-7.10
2023 January	20	3.27 2023-01-30	1.66 2023-01-04	1.66 2023-01-03	3.09 2023-01-31	86.14	96.99	0.00
2022 December	21	2.10 2022-12-02	1.28 2022-12-20	1.79 2022-12-01	1.60 2022-12-30	-10.61	17.32	-28.49
2022 November	21	1.81 2022-11-28	1.39 2022-11-04	1.43 2022-11-01	1.75 2022-11-30	22.38	26.57	-2.80
2022 October	21	1.63 2022-10-05	1.25 2022-10-25	1.60 2022-10-03	1.36 2022-10-31	-15.00	1.87	-21.88
2022 September	21	1.86 2022-09-12	1.51 2022-09-26	1.72 2022-09-01	1.60 2022-09-30	-6.98	8.14	-12.21
2022 August	23	1.97 2022-08-16	1.60 2022-08-10	1.75 2022-08-01	1.74 2022-08-31	-0.57	12.57	-8.57
2022 July	20	2.16 2022-07-01	1.55 2022-07-28	2.13 2022-07-01	1.78 2022-07-29	-16.43	1.41	-27.23
2022 June	21	2.97 2022-06-28	2.12 2022-06-30	2.50 2022-06-01	2.12 2022-06-30	-15.20	18.80	-15.20
2022 May	21	4.38 2022-05-02	2.26 2022-05-31	4.27 2022-05-02	2.39 2022-05-31	-44.03	2.58	-47.07
2022 April	20	8.12 2022-04-01	3.94 2022-04-29	8.10 2022-04-01	4.24 2022-04-29	-47.65	0.25	-51.36
2022 March	23	10.36 2022-03-03	7.89 2022-03-10	8.81 2022-03-01	8.00 2022-03-31	-9.19	17.59	-10.44
2022 February	19	10.69 2022-02-17	7.84 2022-02-01	8.21 2022-02-01	9.06 2022-02-28	10.35	30.21	-4.51
2022 January	20	10.00 2022-01-26	7.50 2022-01-03	7.50 2022-01-03	8.26 2022-01-31	10.13	33.33	0.00
2021 December	22	8.97 2021-12-01	6.68 2021-12-22	8.20 2021-12-01	7.35 2021-12-31	-10.37	9.39	-18.54
2021 November	21	9.86 2021-11-22	5.90 2021-11-02	6.10 2021-11-01	8.01 2021-11-30	31.31	61.64	-3.28
2021 October	21	8.20 2021-10-05	5.53 2021-10-29	7.73 2021-10-01	6.15 2021-10-29	-20.44	6.08	-28.46
2021 September	21	9.49 2021-09-03	6.52 2021-09-21	9.10 2021-09-01	7.66 2021-09-30	-15.82	4.29	-28.35
2021 August	22	11.30 2021-08-02	7.28 2021-08-05	11.16 2021-08-02	9.15 2021-08-31	-18.01	1.25	-34.77
2021 July	21	11.95 2021-07-27	10.49 2021-07-06	11.57 2021-07-01	11.09 2021-07-30	-4.15	3.28	-9.33
2021 June	22	14.00 2021-06-02	11.14 2021-06-30	13.37 2021-06-01	11.22 2021-06-30	-16.08	4.71	-16.68
2021 May	20	14.70 2021-05-03	10.55 2021-05-18	14.50 2021-05-03	13.62 2021-05-28	-6.07	1.38	-27.24
2021 April	21	15.30 2021-04-01	12.80 2021-04-07	13.01 2021-04-01	14.78 2021-04-30	13.60	17.60	-1.61
2021 March	23	15.12 2021-03-02	12.55 2021-03-05	13.44 2021-03-01	12.92 2021-03-31	-3.87	12.50	-6.62
2021 February	19	15.23 2021-02-09	12.79 2021-02-26	14.20 2021-02-01	13.19 2021-02-26	-7.11	7.25	-9.93
2021 January	19	15.49 2021-01-22	12.08 2021-01-06	13.60 2021-01-04	14.30 2021-01-29	5.15	13.90	-11.18
2020 December	22	13.46 2020-12-31	11.01 2020-12-07	11.62 2020-12-01	13.46 2020-12-31	15.83	15.83	-5.25
2020 November	20	12.23 2020-11-23	9.85 2020-11-05	10.60 2020-11-02	11.69 2020-11-30	10.28	15.38	-7.08
2020 October	22	10.51 2020-10-30	7.04 2020-10-15	9.00 2020-10-01	10.51 2020-10-30	16.78	16.78	-21.78
2020 September	4	12.44 2020-09-25	8.76 2020-09-30	12.00 2020-09-25	8.91 2020-09-30	-25.75	3.67	-27.00

VIAO Dividends

This table shows historical dividends paid by VIAO.

There are no VIAO dividends to display.

VIAO Stock Splits

This table shows VIAO stock splits.

There are no VIAO stock splits to display.

VIAO Basic Information

Ticker, symbol:

VIAO
Full title:

VIA optronics AG
First trading day:

2020-09-25
Last trading day:

2023-02-23
Total trading days:

607
Last close price:

3.48 (+0.97%)
Market cap:

304M
Stock Exchange:

NYSE
Sector:

Technology
Industry:

Semiconductors
VIAO CEO:

Mr. JÃ¼rgen Eichner
Full-time employees:

681
Address:

Sieboldstrasse 18
Nuremberg
Description:

VIA optronics AG, through its subsidiary, VIA optronics GmbH, provides display solutions and systems worldwide. It offers interactive display solutions and systems that combine system design, interactive displays, software, and other hardware components; and optical bonding solutions for various displays and touch panels. The company also provides camera solutions and systems. It serves automotive, consumer electronics, industrial, and specialized end markets. The company was founded in 2005 and is headquartered in Nuremberg, Germany. VIA optronics AG is a subsidiary of Integrated Micro-Electronics, Inc.
Website:

http://www.via-optronics.com
Phone number:

49 911 597 575 0

Best intraday sessions of VIAO

This table shows top 100 best intraday sessions of VIAO.

Position	Date	Percentage
1	2023-01-25	15.35
2	2022-01-06	12.99
3	2022-02-10	12.59
4	2022-03-10	12.04
5	2021-11-04	11.64
6	2022-08-15	11.52
7	2023-01-12	11.37
8	2023-01-24	11.30
9	2020-10-22	11.18
10	2020-10-30	10.63
11	2021-08-06	10.43
12	2022-03-03	10.42
13	2023-02-22	9.76
14	2021-11-10	8.58
15	2023-01-11	8.37
16	2022-06-02	8.30
17	2021-11-09	8.22
18	2022-06-21	8.20
19	2023-01-10	8.11
20	2021-02-04	8.04
21	2021-05-24	7.96
22	2022-11-14	7.79
23	2022-12-23	7.69
24	2022-04-29	7.61
25	2023-01-17	6.97
26	2021-11-18	6.81
27	2022-11-29	6.79
28	2022-01-10	6.79
29	2022-10-18	6.77
30	2020-12-15	6.64
31	2023-01-31	6.55
32	2021-10-19	6.53
33	2021-05-20	6.44
34	2022-02-07	6.30
35	2022-10-13	6.25
36	2022-01-26	6.21
37	2022-12-01	6.15
38	2022-12-22	6.15
39	2021-10-05	6.09
40	2022-11-08	5.96
41	2021-09-23	5.82
42	2022-02-23	5.75
43	2022-07-28	5.62
44	2022-06-27	5.62
45	2021-01-21	5.61
46	2021-05-19	5.61
47	2022-11-28	5.45
48	2023-01-03	5.42
49	2021-03-10	5.36
50	2021-11-29	5.30
51	2022-02-04	5.26
52	2020-11-16	5.22
53	2023-01-19	5.13
54	2022-03-16	5.12
55	2021-06-02	5.06
56	2022-02-16	4.95
57	2021-08-13	4.93
58	2022-12-15	4.90
59	2022-02-11	4.88
60	2021-12-28	4.86
61	2021-10-12	4.77
62	2022-02-02	4.77
63	2022-02-09	4.49
64	2022-08-17	4.44
65	2021-10-22	4.44
66	2023-01-27	4.44
67	2022-03-01	4.43
68	2022-08-22	4.42
69	2021-12-29	4.25
70	2023-01-05	4.17
71	2021-07-08	4.07
72	2022-10-25	4.00
73	2021-12-13	3.99
74	2022-09-09	3.93
75	2022-08-16	3.87
76	2020-12-31	3.78
77	2021-06-07	3.75
78	2021-12-23	3.73
79	2021-03-30	3.72
80	2021-09-22	3.62
81	2022-03-24	3.57
82	2021-03-26	3.55
83	2022-11-07	3.50
84	2022-09-01	3.49
85	2022-09-08	3.49
86	2021-07-26	3.48
87	2021-04-22	3.47
88	2022-01-04	3.32
89	2023-02-15	3.23
90	2022-06-17	3.19
91	2021-11-03	3.14
92	2022-02-08	3.09
93	2022-01-25	3.06
94	2023-02-02	3.03
95	2022-12-21	2.94
96	2021-12-09	2.90
97	2021-01-29	2.88
98	2021-07-06	2.80
99	2023-02-06	2.78
100	2022-12-29	2.74

Worst intraday sessions of VIAO

This table shows the worst 100 intraday sessions of VIAO.

Position	Date	Percentage
1	2020-09-25	-15.17
2	2022-10-24	-15.03
3	2022-06-14	-14.79
4	2021-08-04	-13.81
5	2022-06-10	-11.61
6	2023-01-30	-11.33
7	2022-06-13	-10.33
8	2021-06-17	-10.32
9	2022-07-05	-10.26
10	2022-06-22	-9.89
11	2021-09-20	-9.79
12	2021-05-18	-9.72
13	2023-02-16	-9.71
14	2022-10-10	-9.62
15	2022-06-29	-9.47
16	2021-11-22	-9.33
17	2022-02-17	-9.08
18	2022-04-27	-8.91
19	2022-06-28	-8.62
20	2023-02-08	-8.00
21	2021-09-21	-7.92
22	2023-02-10	-7.90
23	2022-09-26	-7.83
24	2022-03-18	-7.59
25	2022-07-26	-7.43
26	2022-06-03	-7.42
27	2022-06-23	-7.35
28	2022-03-08	-7.30
29	2022-04-22	-7.14
30	2021-10-29	-7.10
31	2022-04-26	-6.99
32	2021-12-14	-6.84
33	2021-05-17	-6.74
34	2022-06-09	-6.67
35	2021-10-14	-6.57
36	2022-03-30	-6.54
37	2022-12-16	-6.45
38	2020-11-03	-6.43
39	2023-01-26	-6.36
40	2022-10-19	-6.34
41	2022-05-31	-6.27
42	2022-05-11	-6.22
43	2023-01-20	-6.14
44	2022-07-01	-6.10
45	2022-09-02	-6.04
46	2022-09-27	-6.02
47	2022-05-19	-6.02
48	2022-12-05	-6.01
49	2021-09-17	-5.98
50	2021-12-21	-5.92
51	2022-11-10	-5.78
52	2022-12-12	-5.78
53	2022-08-09	-5.68
54	2023-01-04	-5.68
55	2022-01-14	-5.61
56	2022-10-06	-5.56
57	2021-01-27	-5.48
58	2022-05-24	-5.45
59	2022-03-17	-5.44
60	2022-07-27	-5.42
61	2021-10-11	-5.40
62	2022-04-11	-5.29
63	2022-06-16	-5.28
64	2021-01-06	-5.24
65	2022-10-07	-5.23
66	2022-12-13	-5.20
67	2021-11-24	-5.14
68	2021-02-26	-5.11
69	2023-02-09	-5.10
70	2022-04-05	-5.07
71	2020-09-29	-5.00
72	2022-09-14	-5.00
73	2023-02-23	-4.92
74	2022-11-21	-4.85
75	2022-11-18	-4.85
76	2021-06-14	-4.81
77	2022-12-30	-4.76
78	2021-10-26	-4.71
79	2021-05-14	-4.68
80	2023-01-13	-4.66
81	2021-03-11	-4.59
82	2022-10-14	-4.48
83	2021-06-09	-4.48
84	2022-05-12	-4.45
85	2021-05-25	-4.39
86	2021-02-03	-4.36
87	2022-05-05	-4.31
88	2022-05-13	-4.29
89	2021-11-23	-4.25
90	2022-12-08	-4.24
91	2022-09-16	-4.19
92	2022-09-19	-4.17
93	2022-05-16	-4.13
94	2021-07-29	-4.07
95	2021-03-15	-4.03
96	2022-11-03	-4.00
97	2022-08-08	-3.95
98	2022-08-05	-3.93
99	2021-08-27	-3.87
100	2020-10-14	-3.86

Best after-hours sessions of VIAO

This table shows top 100 best after-hours sessions of VIAO.

Position	Date	Percentage
1	2022-10-21	20.47
2	2022-06-13	18.43
3	2022-06-15	17.78
4	2022-11-09	15.33
5	2022-12-29	12.00
6	2022-03-17	9.99
7	2021-06-16	9.92
8	2023-02-07	9.59
9	2023-02-15	9.38
10	2023-02-01	9.27
11	2023-01-30	9.02
12	2022-09-27	8.97
13	2022-09-26	8.50
14	2023-01-13	8.44
15	2022-06-03	7.63
16	2021-04-01	7.62
17	2022-12-08	7.59
18	2022-10-07	7.59
19	2021-11-03	7.37
20	2022-06-22	6.67
21	2020-10-19	6.49
22	2022-09-23	6.41
23	2023-01-27	6.38
24	2022-12-20	6.25
25	2022-12-12	6.13
26	2023-02-21	5.81
27	2023-01-09	5.71
28	2022-05-04	5.56
29	2022-12-09	5.49
30	2021-05-27	5.34
31	2022-10-31	5.15
32	2022-11-18	5.10
33	2022-09-16	5.00
34	2021-03-09	4.92
35	2022-11-03	4.86
36	2021-03-08	4.76
37	2023-02-10	4.62
38	2022-05-31	4.60
39	2022-10-05	4.52
40	2022-12-28	4.29
41	2021-10-14	4.14
42	2022-07-28	4.14
43	2021-11-24	4.13
44	2021-11-19	4.12
45	2022-05-27	4.08
46	2021-09-21	4.07
47	2022-10-14	3.91
48	2021-06-17	3.83
49	2022-12-30	3.75
50	2022-01-13	3.74
51	2021-01-07	3.67
52	2022-08-10	3.66
53	2021-12-20	3.57
54	2022-08-08	3.53
55	2022-08-05	3.51
56	2022-07-06	3.41
57	2021-11-10	3.35
58	2022-12-15	3.33
59	2021-08-06	3.33
60	2022-06-02	3.28
61	2020-11-19	3.21
62	2022-04-12	3.21
63	2021-06-09	3.18
64	2022-04-26	3.13
65	2021-06-30	3.12
66	2022-09-20	3.12
67	2022-11-22	3.11
68	2022-11-10	3.07
69	2021-03-01	3.07
70	2022-05-10	3.06
71	2022-10-28	3.05
72	2021-07-26	3.02
73	2022-02-01	2.95
74	2023-02-02	2.94
75	2022-11-23	2.94
76	2022-09-02	2.92
77	2022-03-18	2.89
78	2022-06-08	2.89
79	2021-12-23	2.88
80	2021-02-10	2.88
81	2022-07-14	2.86
82	2022-09-13	2.86
83	2020-11-27	2.86
84	2022-06-27	2.84
85	2021-01-27	2.83
86	2022-06-23	2.78
87	2021-02-02	2.76
88	2022-11-01	2.76
89	2022-01-04	2.70
90	2022-06-24	2.69
91	2023-01-18	2.63
92	2020-10-26	2.61
93	2021-03-17	2.58
94	2021-11-02	2.54
95	2022-06-10	2.54
96	2021-01-21	2.48
97	2022-07-26	2.47
98	2021-05-18	2.46
99	2021-07-20	2.45
100	2022-03-28	2.45

Worst after-hours sessions of VIAO

This table shows the worst 100 after-hours sessions of VIAO.

Position	Date	Percentage
1	2022-05-09	-13.55
2	2023-01-23	-10.15
3	2022-04-28	-10.05
4	2021-08-04	-8.73
5	2022-02-09	-8.48
6	2022-03-09	-8.47
7	2022-06-28	-8.30
8	2022-12-14	-7.74
9	2022-11-11	-7.23
10	2022-12-21	-7.14
11	2022-01-24	-7.10
12	2022-11-28	-6.90
13	2021-02-03	-6.60
14	2022-01-20	-6.40
15	2022-11-08	-6.25
16	2022-12-22	-5.80
17	2022-11-25	-5.71
18	2022-03-10	-5.09
19	2022-02-22	-4.95
20	2022-02-04	-4.78
21	2022-12-01	-4.74
22	2022-11-04	-4.67
23	2023-01-24	-4.51
24	2021-06-02	-4.45
25	2022-08-16	-4.26
26	2020-09-29	-4.21
27	2021-11-15	-4.19
28	2023-01-11	-4.09
29	2023-02-08	-4.08
30	2022-03-01	-4.02
31	2021-06-04	-3.97
32	2022-02-07	-3.95
33	2021-07-07	-3.91
34	2021-11-26	-3.85
35	2022-10-24	-3.85
36	2022-01-27	-3.84
37	2022-02-23	-3.80
38	2022-04-13	-3.69
39	2022-12-13	-3.66
40	2022-12-19	-3.65
41	2022-02-25	-3.51
42	2023-01-25	-3.41
43	2021-12-08	-3.31
44	2022-01-14	-3.29
45	2021-03-03	-3.11
46	2022-03-23	-3.10
47	2022-10-12	-3.03
48	2022-09-21	-3.01
49	2022-11-14	-3.01
50	2022-05-11	-2.88
51	2020-10-22	-2.86
52	2021-12-07	-2.86
53	2022-10-10	-2.84
54	2022-09-06	-2.82
55	2022-03-22	-2.82
56	2022-02-28	-2.76
57	2022-09-12	-2.70
58	2021-11-22	-2.68
59	2022-05-03	-2.65
60	2021-12-10	-2.63
61	2022-01-07	-2.62
62	2022-07-01	-2.50
63	2022-02-14	-2.37
64	2021-12-13	-2.35
65	2021-10-26	-2.33
66	2023-01-05	-2.29
67	2022-06-29	-2.27
68	2021-11-04	-2.27
69	2021-07-16	-2.24
70	2021-01-26	-2.16
71	2022-08-22	-2.12
72	2021-09-16	-2.07
73	2022-12-16	-2.07
74	2021-05-26	-2.06
75	2022-04-01	-2.05
76	2021-07-15	-2.04
77	2021-03-29	-2.02
78	2021-12-29	-1.97
79	2021-06-10	-1.95
80	2021-10-28	-1.93
81	2022-09-22	-1.92
82	2021-11-23	-1.92
83	2021-02-23	-1.91
84	2022-03-14	-1.91
85	2021-04-30	-1.89
86	2021-10-07	-1.88
87	2021-08-03	-1.87
88	2022-04-06	-1.86
89	2021-05-28	-1.84
90	2022-09-28	-1.81
91	2021-11-01	-1.80
92	2023-02-09	-1.79
93	2022-03-04	-1.78
94	2021-07-01	-1.76
95	2022-08-11	-1.76
96	2022-12-05	-1.74
97	2020-10-14	-1.70
98	2021-07-14	-1.70
99	2022-07-29	-1.69
100	2021-04-16	-1.66

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:29

VIAO information

Full title

VIA optronics AG
First trading day

2020-09-25
Last trading day

2023-02-23
Total trading days

607
Last close price

3.48 (+0.97%)
Market cap

304M
Stock Exchange

NYSE
Sector

Technology
Industry

Semiconductors
VIAO CEO

Mr. JÃ¼rgen Eichner
Full-time employees

681
Address

Sieboldstrasse 18
Nuremberg
Website

http://www.via-optronics.com
Phone number

49 911 597 575 0
Description

VIA optronics AG, through its subsidiary, VIA optronics GmbH, provides display solutions and systems worldwide. It offers interactive display solutions and systems that combine system design, interactive displays, software, and other hardware components; and optical bonding solutions for various displays and touch panels. The company also provides camera solutions and systems. It serves automotive, consumer electronics, industrial, and specialized end markets. The company was founded in 2005 and is headquartered in Nuremberg, Germany. VIA optronics AG is a subsidiary of Integrated Micro-Electronics, Inc.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

166 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...