VGSCX stock analysis of January 13, 2021

Virtus Duff & Phelps Global Real Estate Securities Fund Class C

  • VGSCX IPO: 2009-03-03
  • 27.86 (+0.77%)
  • 3,052 trading days in total
  • VGSCX Latest trading day: 2022-10-26
  • Nasdaq
30.92 close price
2989 trading day

Previous trading day
2021-01-12

VGSCX stock Buy and Hold Potential More info

INVESTMENT at 2021-01-13 open
VGSCX open price was $30.92
1,000.00
Click to edit
HOLDING TIME
63 trading days
or
1 year 286 days
TODAY'S WORTH
As of 2022-10-26 close price ($27.86)
901.03
Click to edit
ROI: -9.90% (0.90x) – ANNU: -5.68% (0.94x)

January 13th, 2021 in VGSCX timeline More insights

2989th
trading day out of 3052
in entire VGSCX history
 
97.94%
Progress:
2989 3052
63
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1270
days ago
or
3 years 175 days
Wednesday
2nd week in 2021
8th
trading day in 2021
8th
in 2021 January

VGSCX Dividends by January 13, 2021More information

Per share: 2.18
Frequency: reintroduced
Days gap: 368
Yield: 6.88%
6.83%
Yearly yield
2021-01-13
was not a dividend date.
Ex-divs before: 12
Ex-divs after: 0

VGSCX Stock Splits by January 13, 2021

We don't have any infomation about VGSCX stock splits.
It seems that VGSCX has not have any stock splits in it's entire history.

VGSCX Stock Price Ranges on January 13, 2021More insights

5D
88%
Price range 5D
Time period:
2021-01-07 to 2021-01-13
VGSCX close price: 30.92
Min: 30.57   Max: 30.97
+0.16%
Uptrend potential 5D
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous max of 30.97
Time period:
2021-01-07 to 2021-01-13
-1.13%
Downtrend potential 5D
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous min of 30.57
Time period:
2021-01-07 to 2021-01-13
1M
33%
Price range 1M
Time period:
2020-12-14 to 2021-01-13
VGSCX close price: 30.92
Min: 30.57   Max: 31.63
+2.3%
Uptrend potential 1M
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous max of 31.63
Time period:
2020-12-14 to 2021-01-13
-1.13%
Downtrend potential 1M
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous min of 30.57
Time period:
2020-12-14 to 2021-01-13
3M
86%
Price range 3M
Time period:
2020-10-13 to 2021-01-13
VGSCX close price: 30.92
Min: 26.64   Max: 31.63
+2.3%
Uptrend potential 3M
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous max of 31.63
Time period:
2020-10-13 to 2021-01-13
-13.84%
Downtrend potential 3M
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous min of 26.64
Time period:
2020-10-13 to 2021-01-13
6M
86%
Price range 6M
Time period:
2020-07-13 to 2021-01-13
VGSCX close price: 30.92
Min: 26.64   Max: 31.63
+2.3%
Uptrend potential 6M
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous max of 31.63
Time period:
2020-07-13 to 2021-01-13
-13.84%
Downtrend potential 6M
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous min of 26.64
Time period:
2020-07-13 to 2021-01-13
1Y
77%
Price range 1Y
Time period:
2020-01-13 to 2021-01-13
VGSCX close price: 30.92
Min: 19.92   Max: 34.15
+10.45%
Uptrend potential 1Y
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous max of 34.15
Time period:
2020-01-13 to 2021-01-13
-35.58%
Downtrend potential 1Y
If you buy at VGSCX close price of 30.92 and sell it when it reaches previous min of 19.92
Time period:
2020-01-13 to 2021-01-13
Next trading day
2021-01-14

Pre-market

2021-01-12 close ⇢ 2021-01-13 open
+0.85%
  • #3 best pre-market of 2021
  • 2021-01-12 closed at 30.66
  • 2021-01-13 opened at 30.92

Intraday

0.00%
  • opened at 30.92 ⇢ closed at 30.92
  • highest at 30.92
    0.00%
  • lowest at 30.92
    0.00%
  • close-to-close ⇢
    +0.85%

Post-market

2021-01-13 close ⇢ 2021-01-14 open
+0.91%
  • #2 best post-market of 2021
  • 2021-01-13 closed at 30.92
  • 2021-01-14 opened at 31.20

VGSCX investment calculator

This calculator shows the potential of VGSCX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VGSCX
Date start:
Date end:
Duration:
1 year 286 days
Trading days:
63
BUY
Your initial investment on 2021-01-13 open
1,000.00
Shares bought: 32.34
Stock price: 30.92
SELL
Value on 2022-10-26 close
901.03
NET: -98.97
ROI: -9.90% (0.90x)
Annualised: -5.68% (0.94x)
Stock price: 27.86
Duration: 1 year 286 days
Trading days: 63
 
HIGHEST VALUE
Value on 2022-03-30
1,255.50
NET: +255.50
ROI: +25.55% (1.26x)
Annualised: +20.72% (1.21x)
Stock price: 38.82
Duration: 1 year 76 days
Trading days: 42
LOWEST VALUE
Value on 2021-01-14
1,009.06
NET: +9.06
Max drawdown: +0.91% (1.01x)
Annualised: +2,585.44% (26.85x)
Stock price: 31.20
Duration: 1 day
Trading days: 1

VGSCX stock timeline

  • January 13, 2021 was 2989th VGSCX trading day out of 3052.
    • If we count from the first VGSCX trading day ( 2009-03-03 ) to the last one ( 2022-10-26 ), January 13, 2021 is at 97.94% of entire VGSCX stock history.
    • It means that there are at least 63 VGSCX trading days after January 13, 2021.
  • 2021-01-13 was 3 years 175 days OR 1270 days ago.
  • January 13, 2021 was Wednesday of 2nd week in 2021.
  • 2021-01-13 was 8th trading day in 2021  ⬤  8th trading day in 2021 January.

VGSCX Dividends

  • Our database shows that January 13, 2021 was NOT involved in VGSCX dividends.
  • Dividends for VGSCX stock was paid 12 times:
    • 12 times before January 13, 2021
    • 0 times after January 13, 2021
  • The last ex-dividend date of VGSCX was on 2019-12-20 (Yearly Yield: 6.83%)

In the table below, you can see previous and next ex-dividend dates of VGSCX:
  • Dividends before 2021-01-13 (12)
  • Divdiends after 2021-01-13 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.833.85 304.17   3.70
2019-12-202.180006.83reintroduced368---6.88
2018-12-170.620002.28reintroduced362---2.26
2017-12-200.470003.32custom181---1.65
2017-06-220.040000.29custom183---0.15
2016-12-210.510001.97reintroduced365---1.97
2015-12-220.560002.17reintroduced365---2.17
2014-12-220.590002.19reintroduced367---2.21
2013-12-200.360001.63reintroduced365---1.63
2012-12-200.620002.75reintroduced365---2.75
2011-12-210.410002.21reintroduced364---2.21
2010-12-221.480007.81reintroduced365---7.81
2009-12-222.1300012.75reintroduced0---12.75
There are no VGSCX dividends to display.

VGSCX stock splits

We have no data that VGSCX has any stock splits in it's entire history.

VGSCX Price Ranges

This section shows the current VGSCX stock close price (30.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
30.57
Highest value
30.97
-1.13%
5 Days
Downtrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 5 Days lowest value of 30.57, your loss would be -1.13%
87.5%
5 Days
Current progress
The current VGSCX stock close price of 30.92 is at 87.5% of 5 Days range
+0.16%
5 Days
Uptrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 5 Days highest value of 30.97, your profit would be +0.16%
Current value
30.92

1 Month

21 trading days
Lowest value
30.57
Highest value
31.63
-1.13%
1 Month
Downtrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 1 Month lowest value of 30.57, your loss would be -1.13%
33.02%
1 Month
Current progress
The current VGSCX stock close price of 30.92 is at 33.02% of 1 Month range
+2.3%
1 Month
Uptrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 1 Month highest value of 31.63, your profit would be +2.3%
Current value
30.92

3 Months

64 trading days
Lowest value
26.64
Highest value
31.63
-13.84%
3 Months
Downtrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 3 Months lowest value of 26.64, your loss would be -13.84%
85.77%
3 Months
Current progress
The current VGSCX stock close price of 30.92 is at 85.77% of 3 Months range
+2.3%
3 Months
Uptrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 3 Months highest value of 31.63, your profit would be +2.3%
Current value
30.92

6 Months

129 trading days
Lowest value
26.64
Highest value
31.63
-13.84%
6 Months
Downtrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 6 Months lowest value of 26.64, your loss would be -13.84%
85.77%
6 Months
Current progress
The current VGSCX stock close price of 30.92 is at 85.77% of 6 Months range
+2.3%
6 Months
Uptrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 6 Months highest value of 31.63, your profit would be +2.3%
Current value
30.92

1 Year

254 trading days
Lowest value
19.92
Highest value
34.15
-35.58%
1 Year
Downtrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 1 Year lowest value of 19.92, your loss would be -35.58%
77.3%
1 Year
Current progress
The current VGSCX stock close price of 30.92 is at 77.3% of 1 Year range
+10.45%
1 Year
Uptrend potential
If you buy VGSCX stock at current close price of 30.92 and sell it when it reaches 1 Year highest value of 34.15, your profit would be +10.45%
Current value
30.92

Monthly Highs and Lows of VGSCX

This section shows lows and highs of VGSCX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
27.86
27.86
27.86
27.86
0.000.000.00
2022 April19
38.81
36.03
38.81
36.03
-7.160.00-7.16
2022 March20
38.82
35.84
36.33
38.21
5.176.85-1.35
2022 February20
38.32
36.14
37.86
36.78
-2.851.22-4.54
2022 January1
38.02
38.02
38.02
38.02
0.000.000.00
2021 January10
31.22
30.57
30.78
31.22
1.431.43-0.68
2020 December22
31.63
30.66
30.90
31.59
2.232.36-0.78
2020 November20
31.09
27.43
27.43
30.47
11.0813.340.00
2020 October22
29.17
26.64
28.43
26.97
-5.142.60-6.30
2020 September21
29.13
26.88
28.66
27.93
-2.551.64-6.21
2020 August21
28.92
28.06
28.06
28.74
2.423.060.00
2020 July22
28.36
26.89
27.56
28.27
2.582.90-2.43
2020 June22
29.09
26.59
26.89
27.03
0.528.18-1.12
2020 May20
26.52
23.88
25.25
26.39
4.515.03-5.43
2020 April21
26.38
22.41
22.94
25.89
12.8615.00-2.31
2020 March22
32.25
19.92
31.04
24.29
-21.753.90-35.82
2020 February19
34.15
30.28
32.70
30.28
-7.404.43-7.40
2020 January21
33.09
31.82
31.90
32.74
2.633.73-0.25
2019 December21
34.27
31.60
33.82
32.22
-4.731.33-6.56
2019 November20
34.39
33.20
34.39
34.21
-0.520.00-3.46
2019 October23
34.32
33.15
33.27
34.32
3.163.16-0.36
2019 September20
33.42
32.50
32.68
33.42
2.262.26-0.55
2019 August22
32.65
31.21
31.53
32.65
3.553.55-1.01
2019 July22
32.45
31.51
31.55
31.51
-0.132.85-0.13
2019 June20
32.32
31.08
31.08
31.51
1.383.990.00
2019 May22
31.57
30.77
31.00
30.98
-0.061.84-0.74
2019 April21
31.10
30.44
30.90
30.96
0.190.65-1.49
2019 March21
30.90
29.77
29.77
30.84
3.593.800.00
2019 February19
30.03
29.53
29.53
29.82
0.981.690.00
2019 January21
29.63
26.38
26.38
29.63
12.3212.320.00
2018 December19
29.34
26.18
29.15
26.81
-8.030.65-10.19
2018 November21
29.05
28.32
28.57
28.94
1.301.68-0.88
2018 October23
29.36
27.98
29.36
28.28
-3.680.00-4.70
2018 September19
30.10
29.35
29.90
29.51
-1.300.67-1.84
2018 August23
30.34
29.49
29.87
30.21
1.141.57-1.27
2018 July21
29.83
29.23
29.23
29.80
1.952.050.00
2018 June21
29.43
28.91
29.05
29.41
1.241.31-0.48
2018 May22
29.10
28.22
28.65
28.98
1.151.57-1.50
2018 April21
28.55
27.65
27.65
28.55
3.253.250.00
2018 March21
28.13
27.11
27.11
27.98
3.213.760.00
2018 February19
28.57
26.58
28.57
27.10
-5.150.00-6.97
2018 January21
28.96
28.26
28.95
28.90
-0.170.03-2.38
2017 December20
29.56
28.48
29.08
29.03
-0.171.65-2.06
2017 November21
29.13
28.13
28.13
29.01
3.133.550.00
2017 October22
28.61
27.86
28.05
28.05
0.002.00-0.68
2017 September20
28.64
27.82
28.23
28.12
-0.391.45-1.45
2017 August23
28.32
27.63
28.32
28.20
-0.420.00-2.44
2017 July20
28.15
26.79
27.52
28.15
2.292.29-2.65
2017 June22
27.87
27.32
27.32
27.41
0.332.010.00
2017 May22
27.38
26.85
27.08
27.20
0.441.11-0.85
2017 April19
27.69
26.74
26.74
26.99
0.933.550.00
2017 March23
27.07
25.89
27.07
26.70
-1.370.00-4.36
2017 February19
27.27
26.21
26.21
27.17
3.664.040.00
2017 January20
26.92
26.18
26.35
26.39
0.152.16-0.65
2016 December21
26.72
25.56
25.56
26.41
3.334.540.00
2016 November21
26.52
25.34
26.28
25.91
-1.410.91-3.58
2016 October21
28.05
26.32
28.05
26.69
-4.850.00-6.17
2016 September21
29.40
27.78
28.95
28.41
-1.871.55-4.04
2016 August23
29.80
28.79
29.80
28.90
-3.020.00-3.39
2016 July20
29.78
28.42
28.73
29.78
3.653.65-1.08
2016 June22
28.72
27.31
27.54
28.72
4.284.28-0.84
2016 May21
28.19
26.93
27.60
27.53
-0.252.14-2.43
2016 April21
27.56
26.87
27.35
27.26
-0.330.77-1.76
2016 March22
27.48
25.64
25.64
27.48
7.187.180.00
2016 February20
25.26
23.71
25.18
25.01
-0.680.32-5.84
2016 January19
26.03
23.99
25.76
25.10
-2.561.05-6.87
2015 December22
27.01
25.83
27.01
26.10
-3.370.00-4.37
2015 November20
27.49
25.93
27.49
26.66
-3.020.00-5.67
2015 October22
27.38
25.77
25.77
27.10
5.166.250.00
2015 September21
25.74
24.56
24.70
25.71
4.094.21-0.57
2015 August21
27.15
24.79
26.72
25.22
-5.611.61-7.22
2015 July22
26.72
25.82
25.86
26.63
2.983.33-0.15
2015 June22
26.77
25.50
26.77
25.53
-4.630.00-4.74
2015 May20
27.41
26.43
26.91
26.57
-1.261.86-1.78
2015 April21
27.93
26.86
27.49
26.86
-2.291.60-2.29
2015 March22
28.10
26.42
27.69
27.48
-0.761.48-4.59
2015 February19
28.48
27.43
27.94
27.55
-1.401.93-1.83
2015 January20
28.41
26.60
26.60
27.80
4.516.800.00
2014 December22
27.02
26.35
26.92
26.42
-1.860.37-2.12
2014 November19
26.93
26.33
26.65
26.93
1.051.05-1.20
2014 October23
26.55
24.60
24.73
26.55
7.367.36-0.53
2014 September21
26.40
24.68
26.28
24.77
-5.750.46-6.09
2014 August21
26.33
25.43
25.61
26.31
2.732.81-0.70
2014 July22
26.32
25.73
25.90
25.73
-0.661.62-0.66
2014 June21
25.86
25.26
25.54
25.79
0.981.25-1.10
2014 May21
25.48
24.93
24.97
25.48
2.042.04-0.16
2014 April21
24.92
24.09
24.12
24.92
3.323.32-0.12
2014 March21
24.23
23.53
23.89
24.04
0.631.42-1.51
2014 February19
23.99
22.30
22.30
23.99
7.587.580.00
2014 January21
22.78
22.12
22.12
22.62
2.262.980.00
2013 December21
22.75
22.04
22.49
22.20
-1.291.16-2.00
2013 November20
23.69
22.62
23.64
22.64
-4.230.21-4.31
2013 October23
24.07
22.53
23.01
23.58
2.484.61-2.09
2013 September20
23.30
21.51
21.58
22.78
5.567.97-0.32
2013 August22
22.94
21.60
22.94
21.60
-5.840.00-5.84
2013 July22
23.73
22.61
22.61
22.89
1.244.950.00
2013 June20
23.41
21.79
23.41
22.69
-3.080.00-6.92
2013 May22
25.38
23.30
24.67
23.30
-5.552.88-5.55
2013 April22
24.82
23.32
23.32
24.82
6.436.430.00
2013 March20
23.33
22.95
22.95
23.33
1.661.660.00
2013 February19
23.27
22.71
23.10
22.92
-0.780.74-1.69
2013 January21
23.12
22.60
22.72
22.99
1.191.76-0.53
2012 December20
22.90
22.28
22.46
22.48
0.091.96-0.80
2012 November21
22.50
21.64
22.44
22.37
-0.310.27-3.57
2012 October21
22.61
22.07
22.07
22.34
1.222.450.00
2012 September19
22.97
22.12
22.28
22.14
-0.633.10-0.72
2012 August23
22.40
22.02
22.17
22.23
0.271.04-0.68
2012 July21
22.18
21.54
21.70
22.18
2.212.21-0.74
2012 June21
21.50
19.93
20.02
21.50
7.397.39-0.45
2012 May22
21.79
20.18
21.79
20.39
-6.420.00-7.39
2012 April20
21.68
20.36
21.26
21.63
1.741.98-4.23
2012 March22
21.18
20.20
20.53
21.15
3.023.17-1.61
2012 February20
20.66
20.16
20.39
20.37
-0.101.32-1.13
2012 January20
20.28
18.74
19.10
20.15
5.506.18-1.88
2011 December21
19.16
18.28
18.88
18.86
-0.111.48-3.18
2011 November21
19.87
17.60
19.17
19.07
-0.523.65-8.19
2011 October21
20.17
16.95
16.95
19.83
16.9919.000.00
2011 September21
20.03
17.65
20.03
17.65
-11.880.00-11.88
2011 August23
21.12
17.57
21.12
20.20
-4.360.00-16.81
2011 July20
21.91
21.19
21.61
21.30
-1.431.39-1.94
2011 June22
21.35
20.68
21.30
21.30
0.000.23-2.91
2011 May21
21.77
20.96
21.61
21.77
0.740.74-3.01
2011 April20
21.60
20.16
20.45
21.60
5.625.62-1.42
2011 March23
20.39
19.18
20.11
20.39
1.391.39-4.62
2011 February19
20.51
19.77
19.93
20.51
2.912.91-0.80
2011 January20
19.82
19.06
19.52
19.73
1.081.54-2.36
2010 December22
20.35
18.96
19.88
19.31
-2.872.36-4.63
2010 November21
21.34
19.56
20.66
19.56
-5.323.29-5.32
2010 October21
20.77
19.84
19.84
20.50
3.334.690.00
2010 September21
19.88
18.98
18.98
19.67
3.644.740.00
2010 August22
19.11
17.99
19.11
18.40
-3.720.00-5.86
2010 July21
18.66
16.50
16.81
18.55
10.3511.01-1.84
2010 June22
18.11
16.39
17.00
16.74
-1.536.53-3.59
2010 May20
18.94
16.50
18.94
17.22
-9.080.00-12.88
2010 April21
18.85
17.93
17.93
18.52
3.295.130.00
2010 March23
17.96
16.81
16.81
17.86
6.256.840.00
2010 February19
16.70
15.81
16.43
16.70
1.641.64-3.77
2010 January19
17.26
16.19
17.11
16.19
-5.380.88-5.38
2009 December22
18.90
16.71
18.80
17.09
-9.100.53-11.12
2009 November20
19.05
17.71
17.71
18.43
4.077.570.00
2009 October22
18.73
17.29
17.58
17.69
0.636.54-1.65
2009 September21
18.85
16.26
16.38
18.25
11.4215.08-0.73
2009 August21
17.26
15.51
15.51
17.14
10.5111.280.00
2009 July22
15.20
13.05
13.95
15.20
8.968.96-6.45
2009 June22
14.43
13.09
14.37
13.81
-3.900.42-8.91
2009 May20
13.95
12.61
12.87
13.93
8.248.39-2.02
2009 April21
13.34
11.09
11.09
13.16
18.6720.290.00
2009 March21
11.39
9.35
9.93
11.01
10.8814.70-5.84

VGSCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGSCX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-1521.78
22021-01-130.91
32021-01-120.85
42021-01-040.62
52021-01-050.36
PositionDatePercentage
12021-01-1521.78
22021-01-130.91
32021-01-120.85
42021-01-040.62
52021-01-050.36
62021-01-070.32
72021-01-110.29
82021-01-140.06
92021-01-06-0.68
102021-01-08-1.29
PositionDatePercentage
12021-01-1521.78
22020-03-239.04
32020-04-036.38
42020-03-255.18
52020-04-074.89
62020-03-244.88
72020-05-154.73
82020-03-124.54
92020-04-084.15
102020-11-064.08
112020-05-223.94
122020-03-163.59
132020-03-033.33
142020-06-113.23
152022-03-253.03
162020-04-163.02
172020-06-042.76
182020-06-022.75
192020-04-242.55
202022-02-242.53
212020-11-022.52
222020-02-282.51
232020-11-092.40
242020-09-252.33
252022-03-082.31
262020-03-092.30
272022-02-082.26
282018-12-242.22
292020-05-072.10
302020-07-281.98
312020-04-131.96
322020-06-301.96
332020-05-061.93
342020-05-291.89
352020-04-281.87
362018-12-041.80
372020-09-301.79
382020-06-151.77
392020-09-111.77
402020-10-301.71
412022-03-151.70
422020-07-271.68
432020-12-141.66
442018-10-151.64
452020-09-011.64
462020-11-131.60
472022-03-311.57
482020-06-051.57
492022-03-011.57
502020-08-191.56
512020-11-121.56
522020-08-031.53
532019-01-071.48
542020-06-011.45
552018-11-061.44
562020-09-241.44
572020-11-301.41
582020-10-281.39
592020-04-211.36
602018-04-261.35
612022-03-161.35
622019-01-241.34
632022-04-191.31
642020-04-061.30
652020-12-031.29
662020-11-231.27
672018-03-271.27
682019-01-031.25
692020-07-211.25
702022-04-271.24
712019-07-021.22
722018-05-291.22
732022-02-011.22
742018-06-011.20
752019-08-071.20
762019-09-031.19
772019-07-011.17
782020-10-071.15
792022-03-241.15
802022-04-181.14
812020-09-081.13
822020-04-271.11
832019-08-151.10
842020-06-121.09
852018-04-251.08
862019-03-081.07
872019-04-091.07
882020-10-011.06
892020-11-041.06
902018-10-241.06
912022-02-151.05
922018-04-021.05
932020-06-241.05
942018-11-271.04
952018-10-311.03
962019-06-041.03
972018-03-231.03
982019-08-141.01
992020-02-131.01
1002020-03-271.00
PositionDatePercentage
12021-01-1521.78
22020-03-239.04
32020-04-036.38
42020-03-255.18
52020-04-074.89
62020-03-244.88
72020-05-154.73
82020-03-124.54
92020-04-084.15
102020-11-064.08
112020-05-223.94
122020-03-163.59
132020-03-033.33
142020-06-113.23
152022-03-253.03
162020-04-163.02
172020-06-042.76
182020-06-022.75
192013-09-172.69
202016-06-272.60
212020-04-242.55
222022-02-242.53
232016-02-292.52
242020-11-022.52
252020-02-282.51
262016-01-212.45
272013-07-102.43
282020-11-092.40
292020-09-252.33
302022-03-082.31
312020-03-092.30
322013-06-122.27
332022-02-082.26
342015-03-192.22
352018-12-242.22
362016-03-102.12
372020-05-072.10
382016-03-282.09
392013-10-092.04
402015-03-172.04
412020-07-281.98
422020-06-301.96
432020-04-131.96
442016-12-061.96
452016-01-281.95
462020-05-061.93
472016-02-121.92
482016-01-251.91
492020-05-291.89
502020-04-281.87
512015-08-261.86
522015-05-071.85
532018-12-041.80
542020-09-301.79
552017-03-141.78
562020-09-111.77
572020-06-151.77
582015-08-251.77
592020-10-301.71
602022-03-151.70
612018-02-081.69
622016-02-241.69
632020-07-271.68
642015-09-041.67
652020-12-141.66
662013-09-061.65
672016-03-161.64
682018-10-151.64
692020-09-011.64
702014-10-071.63
712013-06-261.61
722015-12-151.60
732020-11-131.60
742016-09-211.59
752022-03-311.57
762020-06-051.57
772022-03-011.57
782020-11-121.56
792020-08-191.56
802018-01-301.55
812015-10-021.54
822015-05-131.53
832020-08-031.53
842013-10-161.49
852016-07-071.48
862014-12-161.48
872019-01-071.48
882015-01-061.46
892016-06-281.46
902020-06-011.45
912018-11-061.44
922015-10-301.44
932020-09-241.44
942018-02-221.44
952013-04-151.42
962014-03-031.42
972020-11-301.41
982020-10-281.39
992013-07-011.37
1002016-07-281.36
PositionDatePercentage
12021-01-1521.78
22009-03-0910.59
32020-03-239.04
42009-04-088.53
52011-08-087.80
62020-04-036.38
72009-05-016.06
82009-04-015.77
92010-05-075.74
102009-05-155.47
112009-03-115.46
122010-05-265.33
132009-03-305.26
142020-03-255.18
152009-03-235.15
162009-03-165.11
172009-04-205.04
182020-04-074.89
192020-03-244.88
202020-05-154.73
212011-11-294.67
222020-03-124.54
232011-08-104.46
242010-06-094.30
252009-05-224.27
262010-07-064.24
272011-10-264.24
282009-05-074.18
292020-04-084.15
302009-04-024.09
312020-11-064.08
322020-05-223.94
332011-10-073.90
342009-11-063.87
352009-04-143.81
362009-04-223.62
372009-07-143.62
382009-10-283.59
392020-03-163.59
402009-04-233.57
412010-07-213.54
422009-03-173.48
432011-08-123.37
442020-03-033.33
452020-06-113.23
462009-05-053.21
472009-09-153.19
482010-04-283.17
492011-10-053.17
502009-05-293.16
512010-08-313.15
522009-04-283.05
532011-12-193.04
542022-03-253.03
552020-04-163.02
562010-07-303.02
572011-09-063.00
582009-08-032.97
592009-10-132.91
602009-07-102.91
612011-10-202.90
622009-08-042.88
632009-09-042.81
642011-08-262.80
652020-06-042.76
662020-06-022.75
672009-07-222.73
682009-05-282.73
692011-11-102.73
702012-06-282.72
712013-09-172.69
722009-09-252.68
732009-07-172.65
742012-06-052.63
752011-11-252.61
762016-06-272.60
772010-09-232.60
782020-04-242.55
792022-02-242.53
802016-02-292.52
812009-07-292.52
822020-11-022.52
832020-02-282.51
842011-10-032.48
852009-04-072.45
862016-01-212.45
872013-07-102.43
882010-06-012.41
892020-11-092.40
902010-05-202.36
912020-09-252.33
922022-03-082.31
932020-03-092.30
942009-11-272.28
952010-04-302.27
962013-06-122.27
972010-06-142.26
982022-02-082.26
992015-03-192.22
1002018-12-242.22
PositionDatePercentage
12021-01-08-1.29
22021-01-06-0.68
32021-01-140.06
42021-01-110.29
52021-01-070.32
PositionDatePercentage
12021-01-08-1.29
22021-01-06-0.68
32021-01-140.06
42021-01-110.29
52021-01-070.32
62021-01-050.36
72021-01-040.62
82021-01-120.85
92021-01-130.91
102021-01-1521.78
PositionDatePercentage
12022-04-29-22.68
22020-03-13-15.60
32020-03-11-9.87
42020-03-17-9.54
52020-03-06-6.69
62019-12-19-6.11
72020-03-31-5.56
82020-06-10-5.47
92020-03-10-4.93
102018-12-14-4.62
112020-02-26-4.07
122022-04-28-4.05
132020-05-11-3.80
142020-04-14-3.80
152020-03-20-3.16
162020-04-09-3.15
172020-09-18-3.01
182020-10-27-2.88
192020-04-17-2.81
202020-02-27-2.64
212020-09-22-2.57
222020-12-31-2.56
232020-04-30-2.47
242020-12-17-2.37
252020-06-23-2.31
262022-04-20-2.27
272022-03-04-2.26
282020-09-17-2.18
292020-04-20-2.17
302018-12-21-2.13
312020-02-24-2.12
322020-05-12-2.07
332020-04-02-2.05
342020-07-06-1.95
352020-06-18-1.87
362020-03-18-1.84
372020-10-23-1.83
382020-11-17-1.80
392018-10-10-1.75
402018-12-20-1.73
412020-03-05-1.67
422018-02-26-1.66
432020-06-08-1.65
442019-08-02-1.64
452020-06-09-1.64
462018-12-31-1.60
472022-03-30-1.57
482020-08-18-1.57
492018-10-09-1.52
502020-02-21-1.50
512018-05-14-1.48
522020-10-26-1.47
532022-02-09-1.47
542019-06-25-1.45
552020-03-04-1.43
562020-10-12-1.41
572020-06-25-1.41
582020-10-15-1.37
592022-04-25-1.35
602018-11-19-1.32
612018-03-22-1.31
622021-01-08-1.29
632022-02-22-1.28
642020-11-11-1.28
652018-09-21-1.27
662020-09-09-1.26
672018-10-25-1.26
682019-11-04-1.26
692022-03-22-1.25
702022-02-25-1.24
712022-02-28-1.22
722020-09-04-1.22
732018-10-03-1.21
742019-12-11-1.21
752022-02-10-1.20
762020-09-28-1.18
772018-03-29-1.18
782019-07-18-1.18
792020-07-15-1.17
802022-02-03-1.16
812020-05-01-1.15
822019-11-29-1.14
832018-12-03-1.13
842020-11-27-1.10
852018-03-21-1.08
862020-02-25-1.07
872019-11-20-1.05
882020-05-08-1.05
892019-05-24-1.05
902019-12-10-1.05
912018-08-31-1.03
922019-04-15-1.00
932020-05-05-1.00
942020-07-08-0.99
952019-12-31-0.99
962020-10-13-0.97
972018-12-07-0.96
982018-08-09-0.94
992022-03-18-0.93
1002020-09-02-0.93
PositionDatePercentage
12022-04-29-22.68
22020-03-13-15.60
32020-03-11-9.87
42020-03-17-9.54
52020-03-06-6.69
62019-12-19-6.11
72020-03-31-5.56
82020-06-10-5.47
92020-03-10-4.93
102018-12-14-4.62
112015-08-21-4.53
122020-02-26-4.07
132022-04-28-4.05
142020-04-14-3.80
152020-05-11-3.80
162013-06-19-3.71
172016-09-08-3.33
182016-06-23-3.27
192020-03-20-3.16
202020-04-09-3.15
212020-09-18-3.01
222018-02-02-3.01
232020-10-27-2.88
242020-04-17-2.81
252015-03-05-2.67
262020-02-27-2.64
272016-02-05-2.63
282020-09-22-2.57
292020-12-31-2.56
302016-12-20-2.49
312020-04-30-2.47
322016-01-19-2.44
332013-06-18-2.37
342020-12-17-2.37
352020-06-23-2.31
362016-11-09-2.30
372017-12-19-2.29
382015-11-05-2.28
392022-04-20-2.27
402022-03-04-2.26
412016-09-12-2.22
422013-05-21-2.21
432020-09-17-2.18
442020-04-20-2.17
452018-02-07-2.17
462016-10-04-2.17
472018-12-21-2.13
482016-10-26-2.12
492020-02-24-2.12
502020-05-12-2.07
512015-08-31-2.06
522020-04-02-2.05
532015-02-05-2.04
542013-12-10-1.98
552020-07-06-1.95
562015-09-03-1.92
572013-04-12-1.89
582015-12-01-1.89
592020-06-18-1.87
602016-12-13-1.87
612015-12-21-1.86
622015-06-26-1.85
632020-03-18-1.84
642020-10-23-1.83
652020-11-17-1.80
662015-01-29-1.77
672015-08-20-1.76
682018-10-10-1.75
692014-09-11-1.74
702018-12-20-1.73
712016-02-04-1.71
722015-05-04-1.70
732013-05-22-1.69
742013-05-28-1.69
752016-05-10-1.67
762020-03-05-1.67
772018-02-26-1.66
782016-01-06-1.66
792013-06-10-1.65
802020-06-08-1.65
812013-07-23-1.64
822020-06-09-1.64
832019-08-02-1.64
842018-12-31-1.60
852015-11-06-1.58
862022-03-30-1.57
872020-08-18-1.57
882015-08-28-1.56
892016-10-31-1.54
902016-02-10-1.54
912013-08-15-1.53
922018-10-09-1.52
932020-02-21-1.50
942018-05-14-1.48
952022-02-09-1.47
962020-10-26-1.47
972016-11-08-1.47
982014-01-23-1.46
992014-03-18-1.46
1002019-06-25-1.45
PositionDatePercentage
12022-04-29-22.68
22020-03-13-15.60
32009-12-21-10.83
42020-03-11-9.87
52020-03-17-9.54
62009-04-17-8.05
72011-08-05-8.01
82010-12-21-6.74
92020-03-06-6.69
102019-12-19-6.11
112009-04-06-5.76
122009-05-12-5.73
132020-03-31-5.56
142009-03-27-5.51
152020-06-10-5.47
162020-03-10-4.93
172009-03-19-4.90
182010-06-03-4.89
192009-03-04-4.68
202018-12-14-4.62
212015-08-21-4.53
222009-08-14-4.44
232009-08-31-4.43
242009-04-24-4.42
252011-08-17-4.36
262011-08-03-4.30
272011-11-08-4.28
282009-06-19-4.24
292020-02-26-4.07
302022-04-28-4.05
312010-05-19-4.01
322011-09-30-3.97
332020-04-14-3.80
342020-05-11-3.80
352011-09-20-3.78
362009-04-13-3.75
372010-05-05-3.74
382013-06-19-3.71
392009-03-13-3.71
402009-06-12-3.71
412009-10-27-3.68
422009-09-30-3.67
432009-07-01-3.58
442009-07-06-3.57
452011-09-21-3.39
462009-05-08-3.37
472011-10-31-3.33
482016-09-08-3.33
492016-06-23-3.27
502009-05-06-3.18
512020-03-20-3.16
522020-04-09-3.15
532010-04-26-3.08
542010-06-28-3.04
552020-09-18-3.01
562009-11-25-3.01
572018-02-02-3.01
582011-09-08-2.99
592010-02-03-2.97
602010-07-15-2.97
612010-05-13-2.96
622020-10-27-2.88
632011-11-22-2.87
642011-08-09-2.85
652020-04-17-2.81
662009-03-26-2.81
672010-11-08-2.79
682015-03-05-2.67
692009-09-22-2.65
702020-02-27-2.64
712016-02-05-2.63
722011-11-18-2.63
732010-08-10-2.61
742010-11-15-2.59
752020-09-22-2.57
762020-12-31-2.56
772011-12-07-2.56
782011-08-04-2.55
792016-12-20-2.49
802011-09-29-2.49
812010-05-03-2.48
822020-04-30-2.47
832016-01-19-2.44
842009-05-26-2.41
852011-08-01-2.41
862013-06-18-2.37
872020-12-17-2.37
882020-06-23-2.31
892011-09-16-2.31
902016-11-09-2.30
912009-03-18-2.30
922009-09-23-2.29
932017-12-19-2.29
942009-04-21-2.28
952015-11-05-2.28
962022-04-20-2.27
972010-05-17-2.26
982022-03-04-2.26
992009-05-14-2.25
1002010-01-20-2.24

VGSCX best and worst intraday sessions

This section shows best and worst intraday sessions of VGSCX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VGSCX
VGSCX information
  • Full title
    Virtus Duff & Phelps Global Real Estate Securities Fund Class C
  • First trading day
  • Last trading day
  • Total trading days
    3,052
  • Last close price
    27.86 (+0.77%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...