VGSCX stock analysis of April 21, 2016

Virtus Duff & Phelps Global Real Estate Securities Fund Class C

VGSCX IPO: 2009-03-03
27.86 (+0.77%)
3,052 trading days in total
VGSCX Latest trading day: 2022-10-26

Nasdaq

26.87 close price

1798 trading day

Previous trading day
2016-04-20

VGSCX stock Buy and Hold Potential More info

INVESTMENT at 2016-04-21 open

VGSCX open price was $26.87

1,000.00

Click to edit

HOLDING TIME

1254 trading days

6 years 189 days

TODAY'S WORTH — including dividends (5)

As of 2022-10-26 close price ($27.86)

1,179.01

Click to edit

ROI: +17.90% (1.18x) – ANNU: +2.56% (1.03x)

April 21st, 2016 in VGSCX timeline More insights

1798th

trading day out of 3052

in entire VGSCX history

58.91%

Progress:
1798 3052

1254

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

2998

days ago

8 years 78 days

Thursday

16th week in 2016

76th

trading day in 2016

15th

in 2016 April

VGSCX Dividends by April 21, 2016More information

Previous ex-div 2015-12-22

Per share: 0.56

Frequency: reintroduced

Days gap: 365

Yield: 2.17%

2.17%

Yearly yield

2016-04-21
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 5

Next ex-div 2016-12-21

Per share: 0.51

Frequency: reintroduced

Days gap: 365

Yield: 1.97%

1.97%

Yearly yield

VGSCX Stock Splits by April 21, 2016

We don't have any infomation about VGSCX stock splits.
It seems that VGSCX has not have any stock splits in it's entire history.

VGSCX Stock Price Ranges on April 21, 2016More insights

Price range 5D

Time period:
2016-04-15 to 2016-04-21

VGSCX close price: 26.87

Min: 26.87 Max: 27.56

+2.57%

Uptrend potential 5D

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous max of 27.56

Time period:
2016-04-15 to 2016-04-21

Downtrend potential 5D

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous min of 26.87

Time period:
2016-04-15 to 2016-04-21

27%

Price range 1M

Time period:
2016-03-21 to 2016-04-21

VGSCX close price: 26.87

Min: 26.61 Max: 27.56

+2.57%

Uptrend potential 1M

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous max of 27.56

Time period:
2016-03-21 to 2016-04-21

-0.97%

Downtrend potential 1M

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous min of 26.61

Time period:
2016-03-21 to 2016-04-21

82%

Price range 3M

Time period:
2016-01-21 to 2016-04-21

VGSCX close price: 26.87

Min: 23.71 Max: 27.56

+2.57%

Uptrend potential 3M

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous max of 27.56

Time period:
2016-01-21 to 2016-04-21

-11.76%

Downtrend potential 3M

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous min of 23.71

Time period:
2016-01-21 to 2016-04-21

82%

Price range 6M

Time period:
2015-10-21 to 2016-04-21

VGSCX close price: 26.87

Min: 23.71 Max: 27.56

+2.57%

Uptrend potential 6M

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous max of 27.56

Time period:
2015-10-21 to 2016-04-21

-11.76%

Downtrend potential 6M

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous min of 23.71

Time period:
2015-10-21 to 2016-04-21

82%

Price range 1Y

Time period:
2015-04-21 to 2016-04-21

VGSCX close price: 26.87

Min: 23.71 Max: 27.56

+2.57%

Uptrend potential 1Y

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous max of 27.56

Time period:
2015-04-21 to 2016-04-21

-11.76%

Downtrend potential 1Y

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous min of 23.71

Time period:
2015-04-21 to 2016-04-21

86%

Price range 5Y

Time period:
2011-04-21 to 2016-04-21

VGSCX close price: 26.87

Min: 16.95 Max: 28.48

+5.99%

Uptrend potential 5Y

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous max of 28.48

Time period:
2011-04-21 to 2016-04-21

-36.92%

Downtrend potential 5Y

If you buy at VGSCX close price of 26.87 and sell it when it reaches previous min of 16.95

Time period:
2011-04-21 to 2016-04-21

Important dates of VGSCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-04-22

Pre-market

2016-04-20 close ⇢ 2016-04-21 open

-1.43%

#1 worst pre-market of 2016 April
#17 worst pre-market of 2016

2016-04-20 closed at 27.26
2016-04-21 opened at 26.87

Intraday

0.00%

Reached the lowest point in 2016 April.

opened at 26.87 ⇢ closed at 26.87
highest at 26.87 ⇢
0.00%
lowest at 26.87 ⇢
0.00%
close-to-close ⇢
-1.43%

Post-market

2016-04-21 close ⇢ 2016-04-22 open

+0.37%

2016-04-21 closed at 26.87
2016-04-22 opened at 26.97

VGSCX investment calculator

This calculator shows the potential of VGSCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGSCX

Date start:

2016-04-21 open

Date end:

2022-10-26 close

Duration:

6 years 189 days

Trading days:

1,254

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-04-21 open

1,000.00

Shares bought: 37.22

Stock price: 26.87

SELL

Value on 2022-10-26 close

1,179.01

Dividends (5)

12.06%

+142.17

Stock growth

87.94%

+36.84

NET: +179.01

Total ROI: +17.90% (1.18x)

Annualised: +2.56% (1.03x)

Dividends ROI: +14.22% (1.14x)

Dividend Yield: +2.06% (1.02x)

Stock price: 27.86

Duration: 6 years 189 days

Trading days: 1,254

HIGHEST VALUE

Value on 2022-03-30

1,586.90

Dividends (5)

8.96%

+142.17

Stock growth

91.04%

+444.73

NET: +586.90

Total ROI: +58.69% (1.59x)

Annualised: +8.08% (1.08x)

Dividends ROI: +14.22% (1.14x)

Dividend Yield: 0.00% (1.00x)

Stock price: 38.82

Duration: 5 years 344 days

Trading days: 1,233

LOWEST VALUE

Value on 2020-03-23

883.51

Dividends (5)

16.09%

+142.17

Stock growth

83.91%

-258.65

NET: -116.49

Max drawdown: -11.65% (0.88x)

Annualised: -3.11% (0.97x)

Dividends ROI: +14.22% (1.14x)

Dividend Yield: 0.00% (1.00x)

Stock price: 19.92

Duration: 3 years 337 days

Trading days: 986

SELL

Value on 2022-10-26 close

1,036.84

NET: +36.84

ROI: +3.68% (1.04x)

Annualised: +0.56% (1.01x)

Stock price: 27.86

Duration: 6 years 189 days

Trading days: 1,254

HIGHEST VALUE

Value on 2022-03-30

1,444.73

NET: +444.73

ROI: +44.47% (1.44x)

Annualised: +6.39% (1.06x)

Stock price: 38.82

Duration: 5 years 344 days

Trading days: 1,233

LOWEST VALUE

Value on 2020-03-23

741.35

NET: -258.65

Max drawdown: -25.87% (0.74x)

Annualised: -7.34% (0.93x)

Stock price: 19.92

Duration: 3 years 337 days

Trading days: 986

VGSCX stock timeline

April 21, 2016 was 1798th VGSCX trading day out of 3052.
- If we count from the first VGSCX trading day ( 2009-03-03 ) to the last one ( 2022-10-26 ), April 21, 2016 is at 58.91% of entire VGSCX stock history.
- It means that there are at least 1254 VGSCX trading days after April 21, 2016.
2016-04-21 was 8 years 78 days OR 2998 days ago.
April 21, 2016 was Thursday of 16th week in 2016.
2016-04-21 was 76th trading day in 2016 ⬤ 15th trading day in 2016 April.

VGSCX Dividends

Our database shows that April 21, 2016 was NOT involved in VGSCX dividends.
Dividends for VGSCX stock was paid 12 times:
- 7 times before April 21, 2016
- 5 times after April 21, 2016
The last ex-dividend date of VGSCX was on 2019-12-20 (Yearly Yield: 6.83%)

In the table below, you can see previous and next ex-dividend dates of VGSCX:

Dividends before 2016-04-21 (7)
Divdiends after 2016-04-21 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.88	4.50		313				4.50
2015-12-22	0.56000	2.17	reintroduced	365	-	-	-	2.17
2014-12-22	0.59000	2.19	reintroduced	367	-	-	-	2.21
2013-12-20	0.36000	1.63	reintroduced	365	-	-	-	1.63
2012-12-20	0.62000	2.75	reintroduced	365	-	-	-	2.75
2011-12-21	0.41000	2.21	reintroduced	364	-	-	-	2.21
2010-12-22	1.48000	7.81	reintroduced	365	-	-	-	7.81
2009-12-22	2.13000	12.75	reintroduced	0	-	-	-	12.75

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.76	2.94		291.8				2.58
2016-12-21	0.51000	1.97	reintroduced	365	-	-	-	1.97
2017-06-22	0.04000	0.29	custom	183	-	-	-	0.15
2017-12-20	0.47000	3.32	custom	181	-	-	-	1.65
2018-12-17	0.62000	2.28	reintroduced	362	-	-	-	2.26
2019-12-20	2.18000	6.83	reintroduced	368	-	-	-	6.88

VGSCX stock splits

We have no data that VGSCX has any stock splits in it's entire history.

VGSCX Price Ranges

This section shows the current VGSCX stock close price (26.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-04-15 ⇢ 2016-04-21

Lowest value

26.87

2016-04-21

Highest value

27.56

2016-04-19

5 Days
Downtrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 5 Days lowest value of 26.87, your loss would be 0%

5 Days
Current progress

The current VGSCX stock close price of 26.87 is at 0% of 5 Days range

+2.57%

5 Days
Uptrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 5 Days highest value of 27.56, your profit would be +2.57%

Current value

26.87

2016-04-21

1 Month

23 trading days

2016-03-21 ⇢ 2016-04-21

Lowest value

26.61

2016-03-24

Highest value

27.56

2016-04-19

-0.97%

1 Month
Downtrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 1 Month lowest value of 26.61, your loss would be -0.97%

27.37%

1 Month
Current progress

The current VGSCX stock close price of 26.87 is at 27.37% of 1 Month range

+2.57%

1 Month
Uptrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 1 Month highest value of 27.56, your profit would be +2.57%

Current value

26.87

2016-04-21

3 Months

64 trading days

2016-01-21 ⇢ 2016-04-21

Lowest value

23.71

2016-02-11

Highest value

27.56

2016-04-19

-11.76%

3 Months
Downtrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 3 Months lowest value of 23.71, your loss would be -11.76%

82.08%

3 Months
Current progress

The current VGSCX stock close price of 26.87 is at 82.08% of 3 Months range

+2.57%

3 Months
Uptrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 3 Months highest value of 27.56, your profit would be +2.57%

Current value

26.87

2016-04-21

6 Months

126 trading days

2015-10-21 ⇢ 2016-04-21

Lowest value

23.71

2016-02-11

Highest value

27.56

2016-04-19

-11.76%

6 Months
Downtrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 6 Months lowest value of 23.71, your loss would be -11.76%

82.08%

6 Months
Current progress

The current VGSCX stock close price of 26.87 is at 82.08% of 6 Months range

+2.57%

6 Months
Uptrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 6 Months highest value of 27.56, your profit would be +2.57%

Current value

26.87

2016-04-21

1 Year

254 trading days

2015-04-21 ⇢ 2016-04-21

Lowest value

23.71

2016-02-11

Highest value

27.56

2016-04-19

-11.76%

1 Year
Downtrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 1 Year lowest value of 23.71, your loss would be -11.76%

82.08%

1 Year
Current progress

The current VGSCX stock close price of 26.87 is at 82.08% of 1 Year range

+2.57%

1 Year
Uptrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 1 Year highest value of 27.56, your profit would be +2.57%

Current value

26.87

2016-04-21

5 Years

1258 trading days

2011-04-21 ⇢ 2016-04-21

Lowest value

16.95

2011-10-03

Highest value

28.48

2015-02-05

-36.92%

5 Years
Downtrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 5 Years lowest value of 16.95, your loss would be -36.92%

86.04%

5 Years
Current progress

The current VGSCX stock close price of 26.87 is at 86.04% of 5 Years range

+5.99%

5 Years
Uptrend potential

If you buy VGSCX stock at current close price of 26.87 and sell it when it reaches 5 Years highest value of 28.48, your profit would be +5.99%

Current value

26.87

2016-04-21

Monthly Highs and Lows of VGSCX

This section shows lows and highs of VGSCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	27.86 2022-10-26	27.86 2022-10-26	27.86 2022-10-26	27.86 2022-10-26	0.00	0.00	0.00
2022 April	19	38.81 2022-04-01	36.03 2022-04-29	38.81 2022-04-01	36.03 2022-04-29	-7.16	0.00	-7.16
2022 March	20	38.82 2022-03-30	35.84 2022-03-07	36.33 2022-03-01	38.21 2022-03-31	5.17	6.85	-1.35
2022 February	20	38.32 2022-02-02	36.14 2022-02-23	37.86 2022-02-01	36.78 2022-02-28	-2.85	1.22	-4.54
2022 January	1	38.02 2022-01-31	38.02 2022-01-31	38.02 2022-01-31	38.02 2022-01-31	0.00	0.00	0.00
2021 January	10	31.22 2021-01-15	30.57 2021-01-11	30.78 2021-01-04	31.22 2021-01-15	1.43	1.43	-0.68
2020 December	22	31.63 2020-12-17	30.66 2020-12-21	30.90 2020-12-01	31.59 2020-12-31	2.23	2.36	-0.78
2020 November	20	31.09 2020-11-17	27.43 2020-11-02	27.43 2020-11-02	30.47 2020-11-30	11.08	13.34	0.00
2020 October	22	29.17 2020-10-12	26.64 2020-10-28	28.43 2020-10-01	26.97 2020-10-30	-5.14	2.60	-6.30
2020 September	21	29.13 2020-09-02	26.88 2020-09-23	28.66 2020-09-01	27.93 2020-09-30	-2.55	1.64	-6.21
2020 August	21	28.92 2020-08-28	28.06 2020-08-03	28.06 2020-08-03	28.74 2020-08-31	2.42	3.06	0.00
2020 July	22	28.36 2020-07-29	26.89 2020-07-13	27.56 2020-07-01	28.27 2020-07-31	2.58	2.90	-2.43
2020 June	22	29.09 2020-06-08	26.59 2020-06-26	26.89 2020-06-01	27.03 2020-06-30	0.52	8.18	-1.12
2020 May	20	26.52 2020-05-28	23.88 2020-05-15	25.25 2020-05-01	26.39 2020-05-29	4.51	5.03	-5.43
2020 April	21	26.38 2020-04-09	22.41 2020-04-03	22.94 2020-04-01	25.89 2020-04-30	12.86	15.00	-2.31
2020 March	22	32.25 2020-03-04	19.92 2020-03-23	31.04 2020-03-02	24.29 2020-03-31	-21.75	3.90	-35.82
2020 February	19	34.15 2020-02-14	30.28 2020-02-28	32.70 2020-02-03	30.28 2020-02-28	-7.40	4.43	-7.40
2020 January	21	33.09 2020-01-24	31.82 2020-01-08	31.90 2020-01-02	32.74 2020-01-31	2.63	3.73	-0.25
2019 December	21	34.27 2019-12-06	31.60 2019-12-23	33.82 2019-12-02	32.22 2019-12-31	-4.73	1.33	-6.56
2019 November	20	34.39 2019-11-01	33.20 2019-11-12	34.39 2019-11-01	34.21 2019-11-29	-0.52	0.00	-3.46
2019 October	23	34.32 2019-10-31	33.15 2019-10-02	33.27 2019-10-01	34.32 2019-10-31	3.16	3.16	-0.36
2019 September	20	33.42 2019-09-30	32.50 2019-09-10	32.68 2019-09-03	33.42 2019-09-30	2.26	2.26	-0.55
2019 August	22	32.65 2019-08-30	31.21 2019-08-05	31.53 2019-08-01	32.65 2019-08-30	3.55	3.55	-1.01
2019 July	22	32.45 2019-07-10	31.51 2019-07-31	31.55 2019-07-01	31.51 2019-07-31	-0.13	2.85	-0.13
2019 June	20	32.32 2019-06-20	31.08 2019-06-04	31.08 2019-06-03	31.51 2019-06-28	1.38	3.99	0.00
2019 May	22	31.57 2019-05-16	30.77 2019-05-08	31.00 2019-05-01	30.98 2019-05-31	-0.06	1.84	-0.74
2019 April	21	31.10 2019-04-12	30.44 2019-04-22	30.90 2019-04-01	30.96 2019-04-30	0.19	0.65	-1.49
2019 March	21	30.90 2019-03-28	29.77 2019-03-07	29.77 2019-03-01	30.84 2019-03-29	3.59	3.80	0.00
2019 February	19	30.03 2019-02-22	29.53 2019-02-01	29.53 2019-02-01	29.82 2019-02-28	0.98	1.69	0.00
2019 January	21	29.63 2019-01-31	26.38 2019-01-02	26.38 2019-01-02	29.63 2019-01-31	12.32	12.32	0.00
2018 December	19	29.34 2018-12-06	26.18 2018-12-24	29.15 2018-12-03	26.81 2018-12-31	-8.03	0.65	-10.19
2018 November	21	29.05 2018-11-28	28.32 2018-11-02	28.57 2018-11-01	28.94 2018-11-30	1.30	1.68	-0.88
2018 October	23	29.36 2018-10-01	27.98 2018-10-12	29.36 2018-10-01	28.28 2018-10-31	-3.68	0.00	-4.70
2018 September	19	30.10 2018-09-17	29.35 2018-09-27	29.90 2018-09-04	29.51 2018-09-28	-1.30	0.67	-1.84
2018 August	23	30.34 2018-08-29	29.49 2018-08-13	29.87 2018-08-01	30.21 2018-08-31	1.14	1.57	-1.27
2018 July	21	29.83 2018-07-06	29.23 2018-07-02	29.23 2018-07-02	29.80 2018-07-31	1.95	2.05	0.00
2018 June	21	29.43 2018-06-06	28.91 2018-06-19	29.05 2018-06-01	29.41 2018-06-29	1.24	1.31	-0.48
2018 May	22	29.10 2018-05-11	28.22 2018-05-18	28.65 2018-05-01	28.98 2018-05-31	1.15	1.57	-1.50
2018 April	21	28.55 2018-04-30	27.65 2018-04-02	27.65 2018-04-02	28.55 2018-04-30	3.25	3.25	0.00
2018 March	21	28.13 2018-03-16	27.11 2018-03-02	27.11 2018-03-01	27.98 2018-03-29	3.21	3.76	0.00
2018 February	19	28.57 2018-02-01	26.58 2018-02-08	28.57 2018-02-01	27.10 2018-02-28	-5.15	0.00	-6.97
2018 January	21	28.96 2018-01-24	28.26 2018-01-12	28.95 2018-01-02	28.90 2018-01-31	-0.17	0.03	-2.38
2017 December	20	29.56 2017-12-18	28.48 2017-12-21	29.08 2017-12-01	29.03 2017-12-29	-0.17	1.65	-2.06
2017 November	21	29.13 2017-11-24	28.13 2017-11-01	28.13 2017-11-01	29.01 2017-11-30	3.13	3.55	0.00
2017 October	22	28.61 2017-10-13	27.86 2017-10-26	28.05 2017-10-02	28.05 2017-10-31	0.00	2.00	-0.68
2017 September	20	28.64 2017-09-11	27.82 2017-09-27	28.23 2017-09-01	28.12 2017-09-29	-0.39	1.45	-1.45
2017 August	23	28.32 2017-08-01	27.63 2017-08-11	28.32 2017-08-01	28.20 2017-08-31	-0.42	0.00	-2.44
2017 July	20	28.15 2017-07-31	26.79 2017-07-11	27.52 2017-07-03	28.15 2017-07-31	2.29	2.29	-2.65
2017 June	22	27.87 2017-06-16	27.32 2017-06-01	27.32 2017-06-01	27.41 2017-06-30	0.33	2.01	0.00
2017 May	22	27.38 2017-05-24	26.85 2017-05-04	27.08 2017-05-01	27.20 2017-05-31	0.44	1.11	-0.85
2017 April	19	27.69 2017-04-18	26.74 2017-04-03	26.74 2017-04-03	26.99 2017-04-28	0.93	3.55	0.00
2017 March	23	27.07 2017-03-01	25.89 2017-03-14	27.07 2017-03-01	26.70 2017-03-31	-1.37	0.00	-4.36
2017 February	19	27.27 2017-02-27	26.21 2017-02-01	26.21 2017-02-01	27.17 2017-02-28	3.66	4.04	0.00
2017 January	20	26.92 2017-01-06	26.18 2017-01-30	26.35 2017-01-03	26.39 2017-01-31	0.15	2.16	-0.65
2016 December	21	26.72 2016-12-13	25.56 2016-12-01	25.56 2016-12-01	26.41 2016-12-30	3.33	4.54	0.00
2016 November	21	26.52 2016-11-08	25.34 2016-11-21	26.28 2016-11-01	25.91 2016-11-30	-1.41	0.91	-3.58
2016 October	21	28.05 2016-10-03	26.32 2016-10-27	28.05 2016-10-03	26.69 2016-10-31	-4.85	0.00	-6.17
2016 September	21	29.40 2016-09-07	27.78 2016-09-13	28.95 2016-09-01	28.41 2016-09-30	-1.87	1.55	-4.04
2016 August	23	29.80 2016-08-01	28.79 2016-08-26	29.80 2016-08-01	28.90 2016-08-31	-3.02	0.00	-3.39
2016 July	20	29.78 2016-07-29	28.42 2016-07-07	28.73 2016-07-01	29.78 2016-07-29	3.65	3.65	-1.08
2016 June	22	28.72 2016-06-30	27.31 2016-06-27	27.54 2016-06-01	28.72 2016-06-30	4.28	4.28	-0.84
2016 May	21	28.19 2016-05-10	26.93 2016-05-19	27.60 2016-05-02	27.53 2016-05-31	-0.25	2.14	-2.43
2016 April	21	27.56 2016-04-19	26.87 2016-04-21	27.35 2016-04-01	27.26 2016-04-29	-0.33	0.77	-1.76
2016 March	22	27.48 2016-03-31	25.64 2016-03-01	25.64 2016-03-01	27.48 2016-03-31	7.18	7.18	0.00
2016 February	20	25.26 2016-02-25	23.71 2016-02-11	25.18 2016-02-01	25.01 2016-02-29	-0.68	0.32	-5.84
2016 January	19	26.03 2016-01-05	23.99 2016-01-20	25.76 2016-01-04	25.10 2016-01-29	-2.56	1.05	-6.87
2015 December	22	27.01 2015-12-01	25.83 2015-12-22	27.01 2015-12-01	26.10 2015-12-31	-3.37	0.00	-4.37
2015 November	20	27.49 2015-11-02	25.93 2015-11-13	27.49 2015-11-02	26.66 2015-11-30	-3.02	0.00	-5.67
2015 October	22	27.38 2015-10-22	25.77 2015-10-01	25.77 2015-10-01	27.10 2015-10-30	5.16	6.25	0.00
2015 September	21	25.74 2015-09-21	24.56 2015-09-04	24.70 2015-09-01	25.71 2015-09-30	4.09	4.21	-0.57
2015 August	21	27.15 2015-08-18	24.79 2015-08-25	26.72 2015-08-03	25.22 2015-08-31	-5.61	1.61	-7.22
2015 July	22	26.72 2015-07-16	25.82 2015-07-06	25.86 2015-07-01	26.63 2015-07-31	2.98	3.33	-0.15
2015 June	22	26.77 2015-06-01	25.50 2015-06-29	26.77 2015-06-01	25.53 2015-06-30	-4.63	0.00	-4.74
2015 May	20	27.41 2015-05-15	26.43 2015-05-06	26.91 2015-05-01	26.57 2015-05-29	-1.26	1.86	-1.78
2015 April	21	27.93 2015-04-06	26.86 2015-04-30	27.49 2015-04-01	26.86 2015-04-30	-2.29	1.60	-2.29
2015 March	22	28.10 2015-03-23	26.42 2015-03-10	27.69 2015-03-02	27.48 2015-03-31	-0.76	1.48	-4.59
2015 February	19	28.48 2015-02-05	27.43 2015-02-26	27.94 2015-02-02	27.55 2015-02-27	-1.40	1.93	-1.83
2015 January	20	28.41 2015-01-26	26.60 2015-01-02	26.60 2015-01-02	27.80 2015-01-30	4.51	6.80	0.00
2014 December	22	27.02 2014-12-02	26.35 2014-12-16	26.92 2014-12-01	26.42 2014-12-31	-1.86	0.37	-2.12
2014 November	19	26.93 2014-11-28	26.33 2014-11-07	26.65 2014-11-03	26.93 2014-11-28	1.05	1.05	-1.20
2014 October	23	26.55 2014-10-31	24.60 2014-10-07	24.73 2014-10-01	26.55 2014-10-31	7.36	7.36	-0.53
2014 September	21	26.40 2014-09-05	24.68 2014-09-25	26.28 2014-09-02	24.77 2014-09-30	-5.75	0.46	-6.09
2014 August	21	26.33 2014-08-21	25.43 2014-08-07	25.61 2014-08-01	26.31 2014-08-29	2.73	2.81	-0.70
2014 July	22	26.32 2014-07-23	25.73 2014-07-31	25.90 2014-07-01	25.73 2014-07-31	-0.66	1.62	-0.66
2014 June	21	25.86 2014-06-06	25.26 2014-06-16	25.54 2014-06-02	25.79 2014-06-30	0.98	1.25	-1.10
2014 May	21	25.48 2014-05-30	24.93 2014-05-02	24.97 2014-05-01	25.48 2014-05-30	2.04	2.04	-0.16
2014 April	21	24.92 2014-04-30	24.09 2014-04-11	24.12 2014-04-01	24.92 2014-04-30	3.32	3.32	-0.12
2014 March	21	24.23 2014-03-04	23.53 2014-03-20	23.89 2014-03-03	24.04 2014-03-31	0.63	1.42	-1.51
2014 February	19	23.99 2014-02-28	22.30 2014-02-03	22.30 2014-02-03	23.99 2014-02-28	7.58	7.58	0.00
2014 January	21	22.78 2014-01-22	22.12 2014-01-02	22.12 2014-01-02	22.62 2014-01-31	2.26	2.98	0.00
2013 December	21	22.75 2013-12-09	22.04 2013-12-20	22.49 2013-12-02	22.20 2013-12-31	-1.29	1.16	-2.00
2013 November	20	23.69 2013-11-04	22.62 2013-11-26	23.64 2013-11-01	22.64 2013-11-29	-4.23	0.21	-4.31
2013 October	23	24.07 2013-10-25	22.53 2013-10-08	23.01 2013-10-01	23.58 2013-10-31	2.48	4.61	-2.09
2013 September	20	23.30 2013-09-19	21.51 2013-09-05	21.58 2013-09-03	22.78 2013-09-30	5.56	7.97	-0.32
2013 August	22	22.94 2013-08-01	21.60 2013-08-30	22.94 2013-08-01	21.60 2013-08-30	-5.84	0.00	-5.84
2013 July	22	23.73 2013-07-23	22.61 2013-07-01	22.61 2013-07-01	22.89 2013-07-31	1.24	4.95	0.00
2013 June	20	23.41 2013-06-03	21.79 2013-06-24	23.41 2013-06-03	22.69 2013-06-28	-3.08	0.00	-6.92
2013 May	22	25.38 2013-05-21	23.30 2013-05-31	24.67 2013-05-01	23.30 2013-05-31	-5.55	2.88	-5.55
2013 April	22	24.82 2013-04-30	23.32 2013-04-01	23.32 2013-04-01	24.82 2013-04-30	6.43	6.43	0.00
2013 March	20	23.33 2013-03-28	22.95 2013-03-01	22.95 2013-03-01	23.33 2013-03-28	1.66	1.66	0.00
2013 February	19	23.27 2013-02-19	22.71 2013-02-25	23.10 2013-02-01	22.92 2013-02-28	-0.78	0.74	-1.69
2013 January	21	23.12 2013-01-29	22.60 2013-01-03	22.72 2013-01-02	22.99 2013-01-31	1.19	1.76	-0.53
2012 December	20	22.90 2012-12-18	22.28 2012-12-28	22.46 2012-12-03	22.48 2012-12-31	0.09	1.96	-0.80
2012 November	21	22.50 2012-11-02	21.64 2012-11-15	22.44 2012-11-01	22.37 2012-11-30	-0.31	0.27	-3.57
2012 October	21	22.61 2012-10-18	22.07 2012-10-01	22.07 2012-10-01	22.34 2012-10-31	1.22	2.45	0.00
2012 September	19	22.97 2012-09-14	22.12 2012-09-26	22.28 2012-09-04	22.14 2012-09-28	-0.63	3.10	-0.72
2012 August	23	22.40 2012-08-03	22.02 2012-08-14	22.17 2012-08-01	22.23 2012-08-31	0.27	1.04	-0.68
2012 July	21	22.18 2012-07-31	21.54 2012-07-12	21.70 2012-07-02	22.18 2012-07-31	2.21	2.21	-0.74
2012 June	21	21.50 2012-06-29	19.93 2012-06-04	20.02 2012-06-01	21.50 2012-06-29	7.39	7.39	-0.45
2012 May	22	21.79 2012-05-01	20.18 2012-05-18	21.79 2012-05-01	20.39 2012-05-31	-6.42	0.00	-7.39
2012 April	20	21.68 2012-04-27	20.36 2012-04-10	21.26 2012-04-02	21.63 2012-04-30	1.74	1.98	-4.23
2012 March	22	21.18 2012-03-19	20.20 2012-03-06	20.53 2012-03-01	21.15 2012-03-30	3.02	3.17	-1.61
2012 February	20	20.66 2012-02-03	20.16 2012-02-22	20.39 2012-02-01	20.37 2012-02-29	-0.10	1.32	-1.13
2012 January	20	20.28 2012-01-27	18.74 2012-01-09	19.10 2012-01-03	20.15 2012-01-31	5.50	6.18	-1.88
2011 December	21	19.16 2011-12-07	18.28 2011-12-14	18.88 2011-12-01	18.86 2011-12-30	-0.11	1.48	-3.18
2011 November	21	19.87 2011-11-08	17.60 2011-11-23	19.17 2011-11-01	19.07 2011-11-30	-0.52	3.65	-8.19
2011 October	21	20.17 2011-10-28	16.95 2011-10-03	16.95 2011-10-03	19.83 2011-10-31	16.99	19.00	0.00
2011 September	21	20.03 2011-09-01	17.65 2011-09-30	20.03 2011-09-01	17.65 2011-09-30	-11.88	0.00	-11.88
2011 August	23	21.12 2011-08-01	17.57 2011-08-08	21.12 2011-08-01	20.20 2011-08-31	-4.36	0.00	-16.81
2011 July	20	21.91 2011-07-07	21.19 2011-07-18	21.61 2011-07-01	21.30 2011-07-29	-1.43	1.39	-1.94
2011 June	22	21.35 2011-06-03	20.68 2011-06-24	21.30 2011-06-01	21.30 2011-06-30	0.00	0.23	-2.91
2011 May	21	21.77 2011-05-31	20.96 2011-05-23	21.61 2011-05-02	21.77 2011-05-31	0.74	0.74	-3.01
2011 April	20	21.60 2011-04-29	20.16 2011-04-12	20.45 2011-04-01	21.60 2011-04-29	5.62	5.62	-1.42
2011 March	23	20.39 2011-03-31	19.18 2011-03-16	20.11 2011-03-01	20.39 2011-03-31	1.39	1.39	-4.62
2011 February	19	20.51 2011-02-28	19.77 2011-02-24	19.93 2011-02-01	20.51 2011-02-28	2.91	2.91	-0.80
2011 January	20	19.82 2011-01-27	19.06 2011-01-10	19.52 2011-01-03	19.73 2011-01-31	1.08	1.54	-2.36
2010 December	22	20.35 2010-12-07	18.96 2010-12-23	19.88 2010-12-01	19.31 2010-12-31	-2.87	2.36	-4.63
2010 November	21	21.34 2010-11-05	19.56 2010-11-30	20.66 2010-11-01	19.56 2010-11-30	-5.32	3.29	-5.32
2010 October	21	20.77 2010-10-25	19.84 2010-10-01	19.84 2010-10-01	20.50 2010-10-29	3.33	4.69	0.00
2010 September	21	19.88 2010-09-20	18.98 2010-09-01	18.98 2010-09-01	19.67 2010-09-30	3.64	4.74	0.00
2010 August	22	19.11 2010-08-02	17.99 2010-08-24	19.11 2010-08-02	18.40 2010-08-31	-3.72	0.00	-5.86
2010 July	21	18.66 2010-07-27	16.50 2010-07-06	16.81 2010-07-01	18.55 2010-07-30	10.35	11.01	-1.84
2010 June	22	18.11 2010-06-15	16.39 2010-06-07	17.00 2010-06-01	16.74 2010-06-30	-1.53	6.53	-3.59
2010 May	20	18.94 2010-05-03	16.50 2010-05-26	18.94 2010-05-03	17.22 2010-05-28	-9.08	0.00	-12.88
2010 April	21	18.85 2010-04-29	17.93 2010-04-01	17.93 2010-04-01	18.52 2010-04-30	3.29	5.13	0.00
2010 March	23	17.96 2010-03-30	16.81 2010-03-01	16.81 2010-03-01	17.86 2010-03-31	6.25	6.84	0.00
2010 February	19	16.70 2010-02-26	15.81 2010-02-08	16.43 2010-02-01	16.70 2010-02-26	1.64	1.64	-3.77
2010 January	19	17.26 2010-01-19	16.19 2010-01-29	17.11 2010-01-04	16.19 2010-01-29	-5.38	0.88	-5.38
2009 December	22	18.90 2009-12-04	16.71 2009-12-22	18.80 2009-12-01	17.09 2009-12-31	-9.10	0.53	-11.12
2009 November	20	19.05 2009-11-16	17.71 2009-11-02	17.71 2009-11-02	18.43 2009-11-30	4.07	7.57	0.00
2009 October	22	18.73 2009-10-14	17.29 2009-10-28	17.58 2009-10-01	17.69 2009-10-30	0.63	6.54	-1.65
2009 September	21	18.85 2009-09-22	16.26 2009-09-02	16.38 2009-09-01	18.25 2009-09-30	11.42	15.08	-0.73
2009 August	21	17.26 2009-08-28	15.51 2009-08-03	15.51 2009-08-03	17.14 2009-08-31	10.51	11.28	0.00
2009 July	22	15.20 2009-07-31	13.05 2009-07-09	13.95 2009-07-01	15.20 2009-07-31	8.96	8.96	-6.45
2009 June	22	14.43 2009-06-04	13.09 2009-06-22	14.37 2009-06-01	13.81 2009-06-30	-3.90	0.42	-8.91
2009 May	20	13.95 2009-05-08	12.61 2009-05-15	12.87 2009-05-01	13.93 2009-05-29	8.24	8.39	-2.02
2009 April	21	13.34 2009-04-24	11.09 2009-04-01	11.09 2009-04-01	13.16 2009-04-30	18.67	20.29	0.00
2009 March	21	11.39 2009-03-26	9.35 2009-03-09	9.93 2009-03-03	11.01 2009-03-31	10.88	14.70	-5.84

VGSCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGSCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 April

Position	Date	Percentage
1	2016-04-29	1.25
2	2016-04-22	1.00
3	2016-04-07	0.81
4	2016-04-25	0.62
5	2016-04-11	0.48

Position	Date	Percentage
1	2016-06-27	2.60
2	2016-02-29	2.52
3	2016-01-21	2.45
4	2016-03-10	2.12
5	2016-03-28	2.09
6	2016-12-06	1.96
7	2016-01-28	1.95
8	2016-02-12	1.92
9	2016-01-25	1.91
10	2016-02-24	1.69
11	2016-03-16	1.64
12	2016-09-21	1.59
13	2016-07-07	1.48
14	2016-06-28	1.46
15	2016-07-28	1.36
16	2016-11-21	1.30
17	2016-12-28	1.28
18	2016-04-29	1.25
19	2016-03-15	1.25
20	2016-12-15	1.23
21	2016-10-28	1.21
22	2016-06-17	1.19
23	2016-12-29	1.19
24	2016-06-02	1.13
25	2016-11-04	1.11
26	2016-02-02	1.09
27	2016-01-04	1.05
28	2016-02-16	1.03
29	2016-06-29	1.02
30	2016-02-09	1.01
31	2016-04-22	1.00
32	2016-10-12	0.97
33	2016-05-23	0.96
34	2016-02-11	0.93
35	2016-09-02	0.93
36	2016-05-06	0.90
37	2016-05-13	0.87
38	2016-06-14	0.87
39	2016-11-28	0.85
40	2016-05-19	0.85
41	2016-09-09	0.85
42	2016-04-07	0.81
43	2016-09-16	0.79
44	2016-11-25	0.78
45	2016-12-01	0.78
46	2016-09-20	0.78
47	2016-10-17	0.74
48	2016-12-16	0.72
49	2016-07-27	0.72
50	2016-02-18	0.69

Position	Date	Percentage
1	2021-01-15	21.78
2	2020-03-23	9.04
3	2020-04-03	6.38
4	2020-03-25	5.18
5	2020-04-07	4.89
6	2020-03-24	4.88
7	2020-05-15	4.73
8	2020-03-12	4.54
9	2020-04-08	4.15
10	2020-11-06	4.08
11	2020-05-22	3.94
12	2020-03-16	3.59
13	2020-03-03	3.33
14	2020-06-11	3.23
15	2022-03-25	3.03
16	2020-04-16	3.02
17	2020-06-04	2.76
18	2020-06-02	2.75
19	2020-04-24	2.55
20	2022-02-24	2.53
21	2020-11-02	2.52
22	2020-02-28	2.51
23	2020-11-09	2.40
24	2020-09-25	2.33
25	2022-03-08	2.31
26	2020-03-09	2.30
27	2022-02-08	2.26
28	2018-12-24	2.22
29	2020-05-07	2.10
30	2020-07-28	1.98
31	2020-04-13	1.96
32	2020-06-30	1.96
33	2020-05-06	1.93
34	2020-05-29	1.89
35	2020-04-28	1.87
36	2018-12-04	1.80
37	2020-09-30	1.79
38	2020-06-15	1.77
39	2020-09-11	1.77
40	2020-10-30	1.71
41	2022-03-15	1.70
42	2020-07-27	1.68
43	2020-12-14	1.66
44	2018-10-15	1.64
45	2020-09-01	1.64
46	2020-11-13	1.60
47	2022-03-31	1.57
48	2020-06-05	1.57
49	2022-03-01	1.57
50	2020-08-19	1.56
51	2020-11-12	1.56
52	2020-08-03	1.53
53	2019-01-07	1.48
54	2020-06-01	1.45
55	2018-11-06	1.44
56	2020-09-24	1.44
57	2020-11-30	1.41
58	2020-10-28	1.39
59	2020-04-21	1.36
60	2018-04-26	1.35
61	2022-03-16	1.35
62	2019-01-24	1.34
63	2022-04-19	1.31
64	2020-04-06	1.30
65	2020-12-03	1.29
66	2020-11-23	1.27
67	2018-03-27	1.27
68	2019-01-03	1.25
69	2020-07-21	1.25
70	2022-04-27	1.24
71	2019-07-02	1.22
72	2018-05-29	1.22
73	2022-02-01	1.22
74	2018-06-01	1.20
75	2019-08-07	1.20
76	2019-09-03	1.19
77	2019-07-01	1.17
78	2020-10-07	1.15
79	2022-03-24	1.15
80	2022-04-18	1.14
81	2020-09-08	1.13
82	2020-04-27	1.11
83	2019-08-15	1.10
84	2020-06-12	1.09
85	2018-04-25	1.08
86	2019-03-08	1.07
87	2019-04-09	1.07
88	2020-10-01	1.06
89	2020-11-04	1.06
90	2018-10-24	1.06
91	2022-02-15	1.05
92	2018-04-02	1.05
93	2020-06-24	1.05
94	2018-11-27	1.04
95	2018-10-31	1.03
96	2019-06-04	1.03
97	2018-03-23	1.03
98	2019-08-14	1.01
99	2020-02-13	1.01
100	2020-03-27	1.00

Position	Date	Percentage
1	2021-01-15	21.78
2	2020-03-23	9.04
3	2020-04-03	6.38
4	2020-03-25	5.18
5	2020-04-07	4.89
6	2020-03-24	4.88
7	2020-05-15	4.73
8	2020-03-12	4.54
9	2020-04-08	4.15
10	2020-11-06	4.08
11	2020-05-22	3.94
12	2020-03-16	3.59
13	2020-03-03	3.33
14	2020-06-11	3.23
15	2022-03-25	3.03
16	2020-04-16	3.02
17	2020-06-04	2.76
18	2020-06-02	2.75
19	2013-09-17	2.69
20	2016-06-27	2.60
21	2020-04-24	2.55
22	2022-02-24	2.53
23	2016-02-29	2.52
24	2020-11-02	2.52
25	2020-02-28	2.51
26	2016-01-21	2.45
27	2013-07-10	2.43
28	2020-11-09	2.40
29	2020-09-25	2.33
30	2022-03-08	2.31
31	2020-03-09	2.30
32	2013-06-12	2.27
33	2022-02-08	2.26
34	2015-03-19	2.22
35	2018-12-24	2.22
36	2016-03-10	2.12
37	2020-05-07	2.10
38	2016-03-28	2.09
39	2013-10-09	2.04
40	2015-03-17	2.04
41	2020-07-28	1.98
42	2020-06-30	1.96
43	2020-04-13	1.96
44	2016-12-06	1.96
45	2016-01-28	1.95
46	2020-05-06	1.93
47	2016-02-12	1.92
48	2016-01-25	1.91
49	2020-05-29	1.89
50	2020-04-28	1.87
51	2015-08-26	1.86
52	2015-05-07	1.85
53	2018-12-04	1.80
54	2020-09-30	1.79
55	2017-03-14	1.78
56	2020-09-11	1.77
57	2020-06-15	1.77
58	2015-08-25	1.77
59	2020-10-30	1.71
60	2022-03-15	1.70
61	2018-02-08	1.69
62	2016-02-24	1.69
63	2020-07-27	1.68
64	2015-09-04	1.67
65	2020-12-14	1.66
66	2013-09-06	1.65
67	2016-03-16	1.64
68	2018-10-15	1.64
69	2020-09-01	1.64
70	2014-10-07	1.63
71	2013-06-26	1.61
72	2015-12-15	1.60
73	2020-11-13	1.60
74	2016-09-21	1.59
75	2022-03-31	1.57
76	2020-06-05	1.57
77	2022-03-01	1.57
78	2020-11-12	1.56
79	2020-08-19	1.56
80	2018-01-30	1.55
81	2015-10-02	1.54
82	2015-05-13	1.53
83	2020-08-03	1.53
84	2013-10-16	1.49
85	2016-07-07	1.48
86	2014-12-16	1.48
87	2019-01-07	1.48
88	2015-01-06	1.46
89	2016-06-28	1.46
90	2020-06-01	1.45
91	2018-11-06	1.44
92	2015-10-30	1.44
93	2020-09-24	1.44
94	2018-02-22	1.44
95	2013-04-15	1.42
96	2014-03-03	1.42
97	2020-11-30	1.41
98	2020-10-28	1.39
99	2013-07-01	1.37
100	2016-07-28	1.36

Position	Date	Percentage
1	2021-01-15	21.78
2	2009-03-09	10.59
3	2020-03-23	9.04
4	2009-04-08	8.53
5	2011-08-08	7.80
6	2020-04-03	6.38
7	2009-05-01	6.06
8	2009-04-01	5.77
9	2010-05-07	5.74
10	2009-05-15	5.47
11	2009-03-11	5.46
12	2010-05-26	5.33
13	2009-03-30	5.26
14	2020-03-25	5.18
15	2009-03-23	5.15
16	2009-03-16	5.11
17	2009-04-20	5.04
18	2020-04-07	4.89
19	2020-03-24	4.88
20	2020-05-15	4.73
21	2011-11-29	4.67
22	2020-03-12	4.54
23	2011-08-10	4.46
24	2010-06-09	4.30
25	2009-05-22	4.27
26	2010-07-06	4.24
27	2011-10-26	4.24
28	2009-05-07	4.18
29	2020-04-08	4.15
30	2009-04-02	4.09
31	2020-11-06	4.08
32	2020-05-22	3.94
33	2011-10-07	3.90
34	2009-11-06	3.87
35	2009-04-14	3.81
36	2009-04-22	3.62
37	2009-07-14	3.62
38	2009-10-28	3.59
39	2020-03-16	3.59
40	2009-04-23	3.57
41	2010-07-21	3.54
42	2009-03-17	3.48
43	2011-08-12	3.37
44	2020-03-03	3.33
45	2020-06-11	3.23
46	2009-05-05	3.21
47	2009-09-15	3.19
48	2010-04-28	3.17
49	2011-10-05	3.17
50	2009-05-29	3.16
51	2010-08-31	3.15
52	2009-04-28	3.05
53	2011-12-19	3.04
54	2022-03-25	3.03
55	2020-04-16	3.02
56	2010-07-30	3.02
57	2011-09-06	3.00
58	2009-08-03	2.97
59	2009-10-13	2.91
60	2009-07-10	2.91
61	2011-10-20	2.90
62	2009-08-04	2.88
63	2009-09-04	2.81
64	2011-08-26	2.80
65	2020-06-04	2.76
66	2020-06-02	2.75
67	2009-07-22	2.73
68	2009-05-28	2.73
69	2011-11-10	2.73
70	2012-06-28	2.72
71	2013-09-17	2.69
72	2009-09-25	2.68
73	2009-07-17	2.65
74	2012-06-05	2.63
75	2011-11-25	2.61
76	2016-06-27	2.60
77	2010-09-23	2.60
78	2020-04-24	2.55
79	2022-02-24	2.53
80	2016-02-29	2.52
81	2009-07-29	2.52
82	2020-11-02	2.52
83	2020-02-28	2.51
84	2011-10-03	2.48
85	2009-04-07	2.45
86	2016-01-21	2.45
87	2013-07-10	2.43
88	2010-06-01	2.41
89	2020-11-09	2.40
90	2010-05-20	2.36
91	2020-09-25	2.33
92	2022-03-08	2.31
93	2020-03-09	2.30
94	2009-11-27	2.28
95	2010-04-30	2.27
96	2013-06-12	2.27
97	2010-06-14	2.26
98	2022-02-08	2.26
99	2015-03-19	2.22
100	2018-12-24	2.22

Position	Date	Percentage
1	2016-04-20	-1.43
2	2016-04-19	-1.09
3	2016-04-06	-0.62
4	2016-04-13	-0.62
5	2016-04-28	-0.58

Position	Date	Percentage
1	2016-09-08	-3.33
2	2016-06-23	-3.27
3	2016-02-05	-2.63
4	2016-12-20	-2.49
5	2016-01-19	-2.44
6	2016-11-09	-2.30
7	2016-09-12	-2.22
8	2016-10-04	-2.17
9	2016-10-26	-2.12
10	2016-12-13	-1.87
11	2016-02-04	-1.71
12	2016-05-10	-1.67
13	2016-01-06	-1.66
14	2016-02-10	-1.54
15	2016-10-31	-1.54
16	2016-11-08	-1.47
17	2016-04-20	-1.43
18	2016-11-30	-1.35
19	2016-01-07	-1.34
20	2016-01-26	-1.32
21	2016-09-30	-1.27
22	2016-09-28	-1.25
23	2016-10-03	-1.25
24	2016-02-01	-1.19
25	2016-10-25	-1.18
26	2016-05-18	-1.14
27	2016-04-19	-1.09
28	2016-02-08	-1.08
29	2016-10-10	-1.07
30	2016-05-17	-1.02
31	2016-06-09	-1.00
32	2016-12-14	-0.99
33	2016-08-01	-0.97
34	2016-05-16	-0.97
35	2016-01-12	-0.96
36	2016-08-25	-0.93
37	2016-08-02	-0.91
38	2016-09-07	-0.88
39	2016-06-13	-0.87
40	2016-01-15	-0.85
41	2016-11-29	-0.84
42	2016-03-07	-0.81
43	2016-08-10	-0.78
44	2016-11-01	-0.72
45	2016-06-24	-0.69
46	2016-08-18	-0.69
47	2016-12-27	-0.66
48	2016-05-12	-0.65
49	2016-03-22	-0.63
50	2016-02-25	-0.63

Position	Date	Percentage
1	2022-04-29	-22.68
2	2020-03-13	-15.60
3	2020-03-11	-9.87
4	2020-03-17	-9.54
5	2020-03-06	-6.69
6	2019-12-19	-6.11
7	2020-03-31	-5.56
8	2020-06-10	-5.47
9	2020-03-10	-4.93
10	2018-12-14	-4.62
11	2020-02-26	-4.07
12	2022-04-28	-4.05
13	2020-05-11	-3.80
14	2020-04-14	-3.80
15	2020-03-20	-3.16
16	2020-04-09	-3.15
17	2020-09-18	-3.01
18	2020-10-27	-2.88
19	2020-04-17	-2.81
20	2020-02-27	-2.64
21	2020-09-22	-2.57
22	2020-12-31	-2.56
23	2020-04-30	-2.47
24	2020-12-17	-2.37
25	2020-06-23	-2.31
26	2022-04-20	-2.27
27	2022-03-04	-2.26
28	2020-09-17	-2.18
29	2020-04-20	-2.17
30	2018-12-21	-2.13
31	2020-02-24	-2.12
32	2020-05-12	-2.07
33	2020-04-02	-2.05
34	2020-07-06	-1.95
35	2020-06-18	-1.87
36	2020-03-18	-1.84
37	2020-10-23	-1.83
38	2020-11-17	-1.80
39	2018-10-10	-1.75
40	2018-12-20	-1.73
41	2020-03-05	-1.67
42	2018-02-26	-1.66
43	2020-06-08	-1.65
44	2019-08-02	-1.64
45	2020-06-09	-1.64
46	2018-12-31	-1.60
47	2022-03-30	-1.57
48	2020-08-18	-1.57
49	2018-10-09	-1.52
50	2020-02-21	-1.50
51	2018-05-14	-1.48
52	2020-10-26	-1.47
53	2022-02-09	-1.47
54	2019-06-25	-1.45
55	2020-03-04	-1.43
56	2020-10-12	-1.41
57	2020-06-25	-1.41
58	2020-10-15	-1.37
59	2022-04-25	-1.35
60	2018-11-19	-1.32
61	2018-03-22	-1.31
62	2021-01-08	-1.29
63	2022-02-22	-1.28
64	2020-11-11	-1.28
65	2018-09-21	-1.27
66	2020-09-09	-1.26
67	2018-10-25	-1.26
68	2019-11-04	-1.26
69	2022-03-22	-1.25
70	2022-02-25	-1.24
71	2022-02-28	-1.22
72	2020-09-04	-1.22
73	2018-10-03	-1.21
74	2019-12-11	-1.21
75	2022-02-10	-1.20
76	2020-09-28	-1.18
77	2018-03-29	-1.18
78	2019-07-18	-1.18
79	2020-07-15	-1.17
80	2022-02-03	-1.16
81	2020-05-01	-1.15
82	2019-11-29	-1.14
83	2018-12-03	-1.13
84	2020-11-27	-1.10
85	2018-03-21	-1.08
86	2020-02-25	-1.07
87	2019-11-20	-1.05
88	2020-05-08	-1.05
89	2019-05-24	-1.05
90	2019-12-10	-1.05
91	2018-08-31	-1.03
92	2019-04-15	-1.00
93	2020-05-05	-1.00
94	2020-07-08	-0.99
95	2019-12-31	-0.99
96	2020-10-13	-0.97
97	2018-12-07	-0.96
98	2018-08-09	-0.94
99	2022-03-18	-0.93
100	2020-09-02	-0.93

Position	Date	Percentage
1	2022-04-29	-22.68
2	2020-03-13	-15.60
3	2020-03-11	-9.87
4	2020-03-17	-9.54
5	2020-03-06	-6.69
6	2019-12-19	-6.11
7	2020-03-31	-5.56
8	2020-06-10	-5.47
9	2020-03-10	-4.93
10	2018-12-14	-4.62
11	2015-08-21	-4.53
12	2020-02-26	-4.07
13	2022-04-28	-4.05
14	2020-04-14	-3.80
15	2020-05-11	-3.80
16	2013-06-19	-3.71
17	2016-09-08	-3.33
18	2016-06-23	-3.27
19	2020-03-20	-3.16
20	2020-04-09	-3.15
21	2020-09-18	-3.01
22	2018-02-02	-3.01
23	2020-10-27	-2.88
24	2020-04-17	-2.81
25	2015-03-05	-2.67
26	2020-02-27	-2.64
27	2016-02-05	-2.63
28	2020-09-22	-2.57
29	2020-12-31	-2.56
30	2016-12-20	-2.49
31	2020-04-30	-2.47
32	2016-01-19	-2.44
33	2013-06-18	-2.37
34	2020-12-17	-2.37
35	2020-06-23	-2.31
36	2016-11-09	-2.30
37	2017-12-19	-2.29
38	2015-11-05	-2.28
39	2022-04-20	-2.27
40	2022-03-04	-2.26
41	2016-09-12	-2.22
42	2013-05-21	-2.21
43	2020-09-17	-2.18
44	2020-04-20	-2.17
45	2018-02-07	-2.17
46	2016-10-04	-2.17
47	2018-12-21	-2.13
48	2016-10-26	-2.12
49	2020-02-24	-2.12
50	2020-05-12	-2.07
51	2015-08-31	-2.06
52	2020-04-02	-2.05
53	2015-02-05	-2.04
54	2013-12-10	-1.98
55	2020-07-06	-1.95
56	2015-09-03	-1.92
57	2013-04-12	-1.89
58	2015-12-01	-1.89
59	2020-06-18	-1.87
60	2016-12-13	-1.87
61	2015-12-21	-1.86
62	2015-06-26	-1.85
63	2020-03-18	-1.84
64	2020-10-23	-1.83
65	2020-11-17	-1.80
66	2015-01-29	-1.77
67	2015-08-20	-1.76
68	2018-10-10	-1.75
69	2014-09-11	-1.74
70	2018-12-20	-1.73
71	2016-02-04	-1.71
72	2015-05-04	-1.70
73	2013-05-22	-1.69
74	2013-05-28	-1.69
75	2016-05-10	-1.67
76	2020-03-05	-1.67
77	2018-02-26	-1.66
78	2016-01-06	-1.66
79	2013-06-10	-1.65
80	2020-06-08	-1.65
81	2013-07-23	-1.64
82	2020-06-09	-1.64
83	2019-08-02	-1.64
84	2018-12-31	-1.60
85	2015-11-06	-1.58
86	2022-03-30	-1.57
87	2020-08-18	-1.57
88	2015-08-28	-1.56
89	2016-10-31	-1.54
90	2016-02-10	-1.54
91	2013-08-15	-1.53
92	2018-10-09	-1.52
93	2020-02-21	-1.50
94	2018-05-14	-1.48
95	2022-02-09	-1.47
96	2020-10-26	-1.47
97	2016-11-08	-1.47
98	2014-01-23	-1.46
99	2014-03-18	-1.46
100	2019-06-25	-1.45

Position	Date	Percentage
1	2022-04-29	-22.68
2	2020-03-13	-15.60
3	2009-12-21	-10.83
4	2020-03-11	-9.87
5	2020-03-17	-9.54
6	2009-04-17	-8.05
7	2011-08-05	-8.01
8	2010-12-21	-6.74
9	2020-03-06	-6.69
10	2019-12-19	-6.11
11	2009-04-06	-5.76
12	2009-05-12	-5.73
13	2020-03-31	-5.56
14	2009-03-27	-5.51
15	2020-06-10	-5.47
16	2020-03-10	-4.93
17	2009-03-19	-4.90
18	2010-06-03	-4.89
19	2009-03-04	-4.68
20	2018-12-14	-4.62
21	2015-08-21	-4.53
22	2009-08-14	-4.44
23	2009-08-31	-4.43
24	2009-04-24	-4.42
25	2011-08-17	-4.36
26	2011-08-03	-4.30
27	2011-11-08	-4.28
28	2009-06-19	-4.24
29	2020-02-26	-4.07
30	2022-04-28	-4.05
31	2010-05-19	-4.01
32	2011-09-30	-3.97
33	2020-04-14	-3.80
34	2020-05-11	-3.80
35	2011-09-20	-3.78
36	2009-04-13	-3.75
37	2010-05-05	-3.74
38	2013-06-19	-3.71
39	2009-03-13	-3.71
40	2009-06-12	-3.71
41	2009-10-27	-3.68
42	2009-09-30	-3.67
43	2009-07-01	-3.58
44	2009-07-06	-3.57
45	2011-09-21	-3.39
46	2009-05-08	-3.37
47	2011-10-31	-3.33
48	2016-09-08	-3.33
49	2016-06-23	-3.27
50	2009-05-06	-3.18
51	2020-03-20	-3.16
52	2020-04-09	-3.15
53	2010-04-26	-3.08
54	2010-06-28	-3.04
55	2020-09-18	-3.01
56	2009-11-25	-3.01
57	2018-02-02	-3.01
58	2011-09-08	-2.99
59	2010-02-03	-2.97
60	2010-07-15	-2.97
61	2010-05-13	-2.96
62	2020-10-27	-2.88
63	2011-11-22	-2.87
64	2011-08-09	-2.85
65	2020-04-17	-2.81
66	2009-03-26	-2.81
67	2010-11-08	-2.79
68	2015-03-05	-2.67
69	2009-09-22	-2.65
70	2020-02-27	-2.64
71	2016-02-05	-2.63
72	2011-11-18	-2.63
73	2010-08-10	-2.61
74	2010-11-15	-2.59
75	2020-09-22	-2.57
76	2020-12-31	-2.56
77	2011-12-07	-2.56
78	2011-08-04	-2.55
79	2016-12-20	-2.49
80	2011-09-29	-2.49
81	2010-05-03	-2.48
82	2020-04-30	-2.47
83	2016-01-19	-2.44
84	2009-05-26	-2.41
85	2011-08-01	-2.41
86	2013-06-18	-2.37
87	2020-12-17	-2.37
88	2020-06-23	-2.31
89	2011-09-16	-2.31
90	2016-11-09	-2.30
91	2009-03-18	-2.30
92	2009-09-23	-2.29
93	2017-12-19	-2.29
94	2009-04-21	-2.28
95	2015-11-05	-2.28
96	2022-04-20	-2.27
97	2010-05-17	-2.26
98	2022-03-04	-2.26
99	2009-05-14	-2.25
100	2010-01-20	-2.24

VGSCX best and worst intraday sessions

This section shows best and worst intraday sessions of VGSCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 April

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:56

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGSCX information

Full title

Virtus Duff & Phelps Global Real Estate Securities Fund Class C
First trading day

2009-03-03
Last trading day

2022-10-26
Total trading days

3,052
Last close price

27.86 (+0.77%)
Stock Exchange

Nasdaq
Address

Virtus Opportunities Trust
Phone number

800-243-1574
Description

The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...