VGSCX stock analysis of October 27, 2009

Virtus Duff & Phelps Global Real Estate Securities Fund Class C

VGSCX IPO: 2009-03-03
27.86 (+0.77%)
3,052 trading days in total
VGSCX Latest trading day: 2022-10-26

Nasdaq

17.95 close price

167 trading day

Previous trading day
2009-10-26

VGSCX stock Buy and Hold Potential More info

INVESTMENT at 2009-10-27 open

VGSCX open price was $17.95

1,000.00

Click to edit

HOLDING TIME

2885 trading days

13 years 2 days

TODAY'S WORTH — including dividends (12)

As of 2022-10-26 close price ($27.86)

2,107.52

Click to edit

ROI: +110.75% (2.11x) – ANNU: +5.90% (1.06x)

October 27th, 2009 in VGSCX timeline More insights

167th

trading day out of 3052

in entire VGSCX history

5.47%

Progress:
167 3052

2885

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

5366

days ago

14 years 256 days

Tuesday

44th week in 2009

167th

trading day in 2009

19th

in 2009 October

VGSCX Dividends by October 27, 2009More information

2009-10-27
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 12

Next ex-div 2009-12-22

Per share: 2.13

Frequency: reintroduced

Yield: 12.75%

12.75%

Yearly yield

VGSCX Stock Splits by October 27, 2009

We don't have any infomation about VGSCX stock splits.
It seems that VGSCX has not have any stock splits in it's entire history.

VGSCX Stock Price Ranges on October 27, 2009More insights

Price range 5D

Time period:
2009-10-21 to 2009-10-27

VGSCX close price: 17.95

Min: 17.95 Max: 18.57

+3.45%

Uptrend potential 5D

If you buy at VGSCX close price of 17.95 and sell it when it reaches previous max of 18.57

Time period:
2009-10-21 to 2009-10-27

Downtrend potential 5D

If you buy at VGSCX close price of 17.95 and sell it when it reaches previous min of 17.95

Time period:
2009-10-21 to 2009-10-27

40%

Price range 1M

Time period:
2009-09-28 to 2009-10-27

VGSCX close price: 17.95

Min: 17.42 Max: 18.73

+4.35%

Uptrend potential 1M

If you buy at VGSCX close price of 17.95 and sell it when it reaches previous max of 18.73

Time period:
2009-09-28 to 2009-10-27

-2.95%

Downtrend potential 1M

If you buy at VGSCX close price of 17.95 and sell it when it reaches previous min of 17.42

Time period:
2009-09-28 to 2009-10-27

79%

Price range 3M

Time period:
2009-07-27 to 2009-10-27

VGSCX close price: 17.95

Min: 14.66 Max: 18.85

+5.01%

Uptrend potential 3M

If you buy at VGSCX close price of 17.95 and sell it when it reaches previous max of 18.85

Time period:
2009-07-27 to 2009-10-27

-18.33%

Downtrend potential 3M

If you buy at VGSCX close price of 17.95 and sell it when it reaches previous min of 14.66

Time period:
2009-07-27 to 2009-10-27

86%

Price range 6M

Time period:
2009-04-27 to 2009-10-27

VGSCX close price: 17.95

Min: 12.61 Max: 18.85

+5.01%

Uptrend potential 6M

If you buy at VGSCX close price of 17.95 and sell it when it reaches previous max of 18.85

Time period:
2009-04-27 to 2009-10-27

-29.75%

Downtrend potential 6M

If you buy at VGSCX close price of 17.95 and sell it when it reaches previous min of 12.61

Time period:
2009-04-27 to 2009-10-27

Important dates of VGSCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2009-10-28

Pre-market

2009-10-26 close ⇢ 2009-10-27 open

-1.59%

#2 worst pre-market of 2009 October
#34 worst pre-market of 2009

2009-10-26 closed at 18.24
2009-10-27 opened at 17.95

Intraday

0.00%

opened at 17.95 ⇢ closed at 17.95
highest at 17.95 ⇢
0.00%
lowest at 17.95 ⇢
0.00%
close-to-close ⇢
-1.59%

Post-market

2009-10-27 close ⇢ 2009-10-28 open

-3.68%

Reached the lowest point in 2009 October.

#1 worst post-market of 2009 October
#15 worst post-market of 2009
#41 worst post-market of all-time

2009-10-27 closed at 17.95
2009-10-28 opened at 17.29

VGSCX investment calculator

This calculator shows the potential of VGSCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGSCX

Date start:

2009-10-27 open

Date end:

2022-10-26 close

Duration:

13 years 2 days

Trading days:

2,885

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-10-27 open

1,000.00

Shares bought: 55.71

Stock price: 17.95

SELL

Value on 2022-10-26 close

2,107.52

Dividends (12)

26.35%

+555.43

Stock growth

73.65%

+552.09

NET: +1,107.52

Total ROI: +110.75% (2.11x)

Annualised: +5.90% (1.06x)

Dividends ROI: +55.54% (1.56x)

Dividend Yield: +3.46% (1.03x)

Stock price: 27.86

Duration: 13 years 2 days

Trading days: 2,885

SELL

Value on 2022-10-26 close

1,552.09

NET: +552.09

ROI: +55.21% (1.55x)

Annualised: +3.44% (1.03x)

Stock price: 27.86

Duration: 13 years 2 days

Trading days: 2,885

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGSCX stock timeline

October 27, 2009 was 167th VGSCX trading day out of 3052.
- If we count from the first VGSCX trading day ( 2009-03-03 ) to the last one ( 2022-10-26 ), October 27, 2009 is at 5.47% of entire VGSCX stock history.
- It means that there are at least 2885 VGSCX trading days after October 27, 2009.
2009-10-27 was 14 years 256 days OR 5366 days ago.
October 27, 2009 was Tuesday of 44th week in 2009.
2009-10-27 was 167th trading day in 2009 ⬤ 19th trading day in 2009 October.

VGSCX Dividends

Our database shows that October 27, 2009 was NOT involved in VGSCX dividends.
Dividends for VGSCX stock was paid 12 times:
- 0 times before October 27, 2009
- 12 times after October 27, 2009
The last ex-dividend date of VGSCX was on 2019-12-20 (Yearly Yield: 6.83%)

In the table below, you can see previous and next ex-dividend dates of VGSCX:

Dividends before 2009-10-27 (0)
Divdiends after 2009-10-27 (12)

There are no VGSCX dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.83	3.85		304.17				3.70
2009-12-22	2.13000	12.75	reintroduced	0	-	-	-	12.75
2010-12-22	1.48000	7.81	reintroduced	365	-	-	-	7.81
2011-12-21	0.41000	2.21	reintroduced	364	-	-	-	2.21
2012-12-20	0.62000	2.75	reintroduced	365	-	-	-	2.75
2013-12-20	0.36000	1.63	reintroduced	365	-	-	-	1.63
2014-12-22	0.59000	2.19	reintroduced	367	-	-	-	2.21
2015-12-22	0.56000	2.17	reintroduced	365	-	-	-	2.17
2016-12-21	0.51000	1.97	reintroduced	365	-	-	-	1.97
2017-06-22	0.04000	0.29	custom	183	-	-	-	0.15
2017-12-20	0.47000	3.32	custom	181	-	-	-	1.65
2018-12-17	0.62000	2.28	reintroduced	362	-	-	-	2.26
2019-12-20	2.18000	6.83	reintroduced	368	-	-	-	6.88

VGSCX stock splits

We have no data that VGSCX has any stock splits in it's entire history.

VGSCX Price Ranges

This section shows the current VGSCX stock close price (17.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-10-21 ⇢ 2009-10-27

Lowest value

17.95

2009-10-27

Highest value

18.57

2009-10-22

5 Days
Downtrend potential

If you buy VGSCX stock at current close price of 17.95 and sell it when it reaches 5 Days lowest value of 17.95, your loss would be 0%

5 Days
Current progress

The current VGSCX stock close price of 17.95 is at 0% of 5 Days range

+3.45%

5 Days
Uptrend potential

If you buy VGSCX stock at current close price of 17.95 and sell it when it reaches 5 Days highest value of 18.57, your profit would be +3.45%

Current value

17.95

2009-10-27

1 Month

22 trading days

2009-09-28 ⇢ 2009-10-27

Lowest value

17.42

2009-10-02

Highest value

18.73

2009-10-14

-2.95%

1 Month
Downtrend potential

If you buy VGSCX stock at current close price of 17.95 and sell it when it reaches 1 Month lowest value of 17.42, your loss would be -2.95%

40.46%

1 Month
Current progress

The current VGSCX stock close price of 17.95 is at 40.46% of 1 Month range

+4.35%

1 Month
Uptrend potential

If you buy VGSCX stock at current close price of 17.95 and sell it when it reaches 1 Month highest value of 18.73, your profit would be +4.35%

Current value

17.95

2009-10-27

3 Months

66 trading days

2009-07-27 ⇢ 2009-10-27

Lowest value

14.66

2009-07-29

Highest value

18.85

2009-09-22

-18.33%

3 Months
Downtrend potential

If you buy VGSCX stock at current close price of 17.95 and sell it when it reaches 3 Months lowest value of 14.66, your loss would be -18.33%

78.52%

3 Months
Current progress

The current VGSCX stock close price of 17.95 is at 78.52% of 3 Months range

+5.01%

3 Months
Uptrend potential

If you buy VGSCX stock at current close price of 17.95 and sell it when it reaches 3 Months highest value of 18.85, your profit would be +5.01%

Current value

17.95

2009-10-27

6 Months

129 trading days

2009-04-27 ⇢ 2009-10-27

Lowest value

12.61

2009-05-15

Highest value

18.85

2009-09-22

-29.75%

6 Months
Downtrend potential

If you buy VGSCX stock at current close price of 17.95 and sell it when it reaches 6 Months lowest value of 12.61, your loss would be -29.75%

85.58%

6 Months
Current progress

The current VGSCX stock close price of 17.95 is at 85.58% of 6 Months range

+5.01%

6 Months
Uptrend potential

If you buy VGSCX stock at current close price of 17.95 and sell it when it reaches 6 Months highest value of 18.85, your profit would be +5.01%

Current value

17.95

2009-10-27

Monthly Highs and Lows of VGSCX

This section shows lows and highs of VGSCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	27.86 2022-10-26	27.86 2022-10-26	27.86 2022-10-26	27.86 2022-10-26	0.00	0.00	0.00
2022 April	19	38.81 2022-04-01	36.03 2022-04-29	38.81 2022-04-01	36.03 2022-04-29	-7.16	0.00	-7.16
2022 March	20	38.82 2022-03-30	35.84 2022-03-07	36.33 2022-03-01	38.21 2022-03-31	5.17	6.85	-1.35
2022 February	20	38.32 2022-02-02	36.14 2022-02-23	37.86 2022-02-01	36.78 2022-02-28	-2.85	1.22	-4.54
2022 January	1	38.02 2022-01-31	38.02 2022-01-31	38.02 2022-01-31	38.02 2022-01-31	0.00	0.00	0.00
2021 January	10	31.22 2021-01-15	30.57 2021-01-11	30.78 2021-01-04	31.22 2021-01-15	1.43	1.43	-0.68
2020 December	22	31.63 2020-12-17	30.66 2020-12-21	30.90 2020-12-01	31.59 2020-12-31	2.23	2.36	-0.78
2020 November	20	31.09 2020-11-17	27.43 2020-11-02	27.43 2020-11-02	30.47 2020-11-30	11.08	13.34	0.00
2020 October	22	29.17 2020-10-12	26.64 2020-10-28	28.43 2020-10-01	26.97 2020-10-30	-5.14	2.60	-6.30
2020 September	21	29.13 2020-09-02	26.88 2020-09-23	28.66 2020-09-01	27.93 2020-09-30	-2.55	1.64	-6.21
2020 August	21	28.92 2020-08-28	28.06 2020-08-03	28.06 2020-08-03	28.74 2020-08-31	2.42	3.06	0.00
2020 July	22	28.36 2020-07-29	26.89 2020-07-13	27.56 2020-07-01	28.27 2020-07-31	2.58	2.90	-2.43
2020 June	22	29.09 2020-06-08	26.59 2020-06-26	26.89 2020-06-01	27.03 2020-06-30	0.52	8.18	-1.12
2020 May	20	26.52 2020-05-28	23.88 2020-05-15	25.25 2020-05-01	26.39 2020-05-29	4.51	5.03	-5.43
2020 April	21	26.38 2020-04-09	22.41 2020-04-03	22.94 2020-04-01	25.89 2020-04-30	12.86	15.00	-2.31
2020 March	22	32.25 2020-03-04	19.92 2020-03-23	31.04 2020-03-02	24.29 2020-03-31	-21.75	3.90	-35.82
2020 February	19	34.15 2020-02-14	30.28 2020-02-28	32.70 2020-02-03	30.28 2020-02-28	-7.40	4.43	-7.40
2020 January	21	33.09 2020-01-24	31.82 2020-01-08	31.90 2020-01-02	32.74 2020-01-31	2.63	3.73	-0.25
2019 December	21	34.27 2019-12-06	31.60 2019-12-23	33.82 2019-12-02	32.22 2019-12-31	-4.73	1.33	-6.56
2019 November	20	34.39 2019-11-01	33.20 2019-11-12	34.39 2019-11-01	34.21 2019-11-29	-0.52	0.00	-3.46
2019 October	23	34.32 2019-10-31	33.15 2019-10-02	33.27 2019-10-01	34.32 2019-10-31	3.16	3.16	-0.36
2019 September	20	33.42 2019-09-30	32.50 2019-09-10	32.68 2019-09-03	33.42 2019-09-30	2.26	2.26	-0.55
2019 August	22	32.65 2019-08-30	31.21 2019-08-05	31.53 2019-08-01	32.65 2019-08-30	3.55	3.55	-1.01
2019 July	22	32.45 2019-07-10	31.51 2019-07-31	31.55 2019-07-01	31.51 2019-07-31	-0.13	2.85	-0.13
2019 June	20	32.32 2019-06-20	31.08 2019-06-04	31.08 2019-06-03	31.51 2019-06-28	1.38	3.99	0.00
2019 May	22	31.57 2019-05-16	30.77 2019-05-08	31.00 2019-05-01	30.98 2019-05-31	-0.06	1.84	-0.74
2019 April	21	31.10 2019-04-12	30.44 2019-04-22	30.90 2019-04-01	30.96 2019-04-30	0.19	0.65	-1.49
2019 March	21	30.90 2019-03-28	29.77 2019-03-07	29.77 2019-03-01	30.84 2019-03-29	3.59	3.80	0.00
2019 February	19	30.03 2019-02-22	29.53 2019-02-01	29.53 2019-02-01	29.82 2019-02-28	0.98	1.69	0.00
2019 January	21	29.63 2019-01-31	26.38 2019-01-02	26.38 2019-01-02	29.63 2019-01-31	12.32	12.32	0.00
2018 December	19	29.34 2018-12-06	26.18 2018-12-24	29.15 2018-12-03	26.81 2018-12-31	-8.03	0.65	-10.19
2018 November	21	29.05 2018-11-28	28.32 2018-11-02	28.57 2018-11-01	28.94 2018-11-30	1.30	1.68	-0.88
2018 October	23	29.36 2018-10-01	27.98 2018-10-12	29.36 2018-10-01	28.28 2018-10-31	-3.68	0.00	-4.70
2018 September	19	30.10 2018-09-17	29.35 2018-09-27	29.90 2018-09-04	29.51 2018-09-28	-1.30	0.67	-1.84
2018 August	23	30.34 2018-08-29	29.49 2018-08-13	29.87 2018-08-01	30.21 2018-08-31	1.14	1.57	-1.27
2018 July	21	29.83 2018-07-06	29.23 2018-07-02	29.23 2018-07-02	29.80 2018-07-31	1.95	2.05	0.00
2018 June	21	29.43 2018-06-06	28.91 2018-06-19	29.05 2018-06-01	29.41 2018-06-29	1.24	1.31	-0.48
2018 May	22	29.10 2018-05-11	28.22 2018-05-18	28.65 2018-05-01	28.98 2018-05-31	1.15	1.57	-1.50
2018 April	21	28.55 2018-04-30	27.65 2018-04-02	27.65 2018-04-02	28.55 2018-04-30	3.25	3.25	0.00
2018 March	21	28.13 2018-03-16	27.11 2018-03-02	27.11 2018-03-01	27.98 2018-03-29	3.21	3.76	0.00
2018 February	19	28.57 2018-02-01	26.58 2018-02-08	28.57 2018-02-01	27.10 2018-02-28	-5.15	0.00	-6.97
2018 January	21	28.96 2018-01-24	28.26 2018-01-12	28.95 2018-01-02	28.90 2018-01-31	-0.17	0.03	-2.38
2017 December	20	29.56 2017-12-18	28.48 2017-12-21	29.08 2017-12-01	29.03 2017-12-29	-0.17	1.65	-2.06
2017 November	21	29.13 2017-11-24	28.13 2017-11-01	28.13 2017-11-01	29.01 2017-11-30	3.13	3.55	0.00
2017 October	22	28.61 2017-10-13	27.86 2017-10-26	28.05 2017-10-02	28.05 2017-10-31	0.00	2.00	-0.68
2017 September	20	28.64 2017-09-11	27.82 2017-09-27	28.23 2017-09-01	28.12 2017-09-29	-0.39	1.45	-1.45
2017 August	23	28.32 2017-08-01	27.63 2017-08-11	28.32 2017-08-01	28.20 2017-08-31	-0.42	0.00	-2.44
2017 July	20	28.15 2017-07-31	26.79 2017-07-11	27.52 2017-07-03	28.15 2017-07-31	2.29	2.29	-2.65
2017 June	22	27.87 2017-06-16	27.32 2017-06-01	27.32 2017-06-01	27.41 2017-06-30	0.33	2.01	0.00
2017 May	22	27.38 2017-05-24	26.85 2017-05-04	27.08 2017-05-01	27.20 2017-05-31	0.44	1.11	-0.85
2017 April	19	27.69 2017-04-18	26.74 2017-04-03	26.74 2017-04-03	26.99 2017-04-28	0.93	3.55	0.00
2017 March	23	27.07 2017-03-01	25.89 2017-03-14	27.07 2017-03-01	26.70 2017-03-31	-1.37	0.00	-4.36
2017 February	19	27.27 2017-02-27	26.21 2017-02-01	26.21 2017-02-01	27.17 2017-02-28	3.66	4.04	0.00
2017 January	20	26.92 2017-01-06	26.18 2017-01-30	26.35 2017-01-03	26.39 2017-01-31	0.15	2.16	-0.65
2016 December	21	26.72 2016-12-13	25.56 2016-12-01	25.56 2016-12-01	26.41 2016-12-30	3.33	4.54	0.00
2016 November	21	26.52 2016-11-08	25.34 2016-11-21	26.28 2016-11-01	25.91 2016-11-30	-1.41	0.91	-3.58
2016 October	21	28.05 2016-10-03	26.32 2016-10-27	28.05 2016-10-03	26.69 2016-10-31	-4.85	0.00	-6.17
2016 September	21	29.40 2016-09-07	27.78 2016-09-13	28.95 2016-09-01	28.41 2016-09-30	-1.87	1.55	-4.04
2016 August	23	29.80 2016-08-01	28.79 2016-08-26	29.80 2016-08-01	28.90 2016-08-31	-3.02	0.00	-3.39
2016 July	20	29.78 2016-07-29	28.42 2016-07-07	28.73 2016-07-01	29.78 2016-07-29	3.65	3.65	-1.08
2016 June	22	28.72 2016-06-30	27.31 2016-06-27	27.54 2016-06-01	28.72 2016-06-30	4.28	4.28	-0.84
2016 May	21	28.19 2016-05-10	26.93 2016-05-19	27.60 2016-05-02	27.53 2016-05-31	-0.25	2.14	-2.43
2016 April	21	27.56 2016-04-19	26.87 2016-04-21	27.35 2016-04-01	27.26 2016-04-29	-0.33	0.77	-1.76
2016 March	22	27.48 2016-03-31	25.64 2016-03-01	25.64 2016-03-01	27.48 2016-03-31	7.18	7.18	0.00
2016 February	20	25.26 2016-02-25	23.71 2016-02-11	25.18 2016-02-01	25.01 2016-02-29	-0.68	0.32	-5.84
2016 January	19	26.03 2016-01-05	23.99 2016-01-20	25.76 2016-01-04	25.10 2016-01-29	-2.56	1.05	-6.87
2015 December	22	27.01 2015-12-01	25.83 2015-12-22	27.01 2015-12-01	26.10 2015-12-31	-3.37	0.00	-4.37
2015 November	20	27.49 2015-11-02	25.93 2015-11-13	27.49 2015-11-02	26.66 2015-11-30	-3.02	0.00	-5.67
2015 October	22	27.38 2015-10-22	25.77 2015-10-01	25.77 2015-10-01	27.10 2015-10-30	5.16	6.25	0.00
2015 September	21	25.74 2015-09-21	24.56 2015-09-04	24.70 2015-09-01	25.71 2015-09-30	4.09	4.21	-0.57
2015 August	21	27.15 2015-08-18	24.79 2015-08-25	26.72 2015-08-03	25.22 2015-08-31	-5.61	1.61	-7.22
2015 July	22	26.72 2015-07-16	25.82 2015-07-06	25.86 2015-07-01	26.63 2015-07-31	2.98	3.33	-0.15
2015 June	22	26.77 2015-06-01	25.50 2015-06-29	26.77 2015-06-01	25.53 2015-06-30	-4.63	0.00	-4.74
2015 May	20	27.41 2015-05-15	26.43 2015-05-06	26.91 2015-05-01	26.57 2015-05-29	-1.26	1.86	-1.78
2015 April	21	27.93 2015-04-06	26.86 2015-04-30	27.49 2015-04-01	26.86 2015-04-30	-2.29	1.60	-2.29
2015 March	22	28.10 2015-03-23	26.42 2015-03-10	27.69 2015-03-02	27.48 2015-03-31	-0.76	1.48	-4.59
2015 February	19	28.48 2015-02-05	27.43 2015-02-26	27.94 2015-02-02	27.55 2015-02-27	-1.40	1.93	-1.83
2015 January	20	28.41 2015-01-26	26.60 2015-01-02	26.60 2015-01-02	27.80 2015-01-30	4.51	6.80	0.00
2014 December	22	27.02 2014-12-02	26.35 2014-12-16	26.92 2014-12-01	26.42 2014-12-31	-1.86	0.37	-2.12
2014 November	19	26.93 2014-11-28	26.33 2014-11-07	26.65 2014-11-03	26.93 2014-11-28	1.05	1.05	-1.20
2014 October	23	26.55 2014-10-31	24.60 2014-10-07	24.73 2014-10-01	26.55 2014-10-31	7.36	7.36	-0.53
2014 September	21	26.40 2014-09-05	24.68 2014-09-25	26.28 2014-09-02	24.77 2014-09-30	-5.75	0.46	-6.09
2014 August	21	26.33 2014-08-21	25.43 2014-08-07	25.61 2014-08-01	26.31 2014-08-29	2.73	2.81	-0.70
2014 July	22	26.32 2014-07-23	25.73 2014-07-31	25.90 2014-07-01	25.73 2014-07-31	-0.66	1.62	-0.66
2014 June	21	25.86 2014-06-06	25.26 2014-06-16	25.54 2014-06-02	25.79 2014-06-30	0.98	1.25	-1.10
2014 May	21	25.48 2014-05-30	24.93 2014-05-02	24.97 2014-05-01	25.48 2014-05-30	2.04	2.04	-0.16
2014 April	21	24.92 2014-04-30	24.09 2014-04-11	24.12 2014-04-01	24.92 2014-04-30	3.32	3.32	-0.12
2014 March	21	24.23 2014-03-04	23.53 2014-03-20	23.89 2014-03-03	24.04 2014-03-31	0.63	1.42	-1.51
2014 February	19	23.99 2014-02-28	22.30 2014-02-03	22.30 2014-02-03	23.99 2014-02-28	7.58	7.58	0.00
2014 January	21	22.78 2014-01-22	22.12 2014-01-02	22.12 2014-01-02	22.62 2014-01-31	2.26	2.98	0.00
2013 December	21	22.75 2013-12-09	22.04 2013-12-20	22.49 2013-12-02	22.20 2013-12-31	-1.29	1.16	-2.00
2013 November	20	23.69 2013-11-04	22.62 2013-11-26	23.64 2013-11-01	22.64 2013-11-29	-4.23	0.21	-4.31
2013 October	23	24.07 2013-10-25	22.53 2013-10-08	23.01 2013-10-01	23.58 2013-10-31	2.48	4.61	-2.09
2013 September	20	23.30 2013-09-19	21.51 2013-09-05	21.58 2013-09-03	22.78 2013-09-30	5.56	7.97	-0.32
2013 August	22	22.94 2013-08-01	21.60 2013-08-30	22.94 2013-08-01	21.60 2013-08-30	-5.84	0.00	-5.84
2013 July	22	23.73 2013-07-23	22.61 2013-07-01	22.61 2013-07-01	22.89 2013-07-31	1.24	4.95	0.00
2013 June	20	23.41 2013-06-03	21.79 2013-06-24	23.41 2013-06-03	22.69 2013-06-28	-3.08	0.00	-6.92
2013 May	22	25.38 2013-05-21	23.30 2013-05-31	24.67 2013-05-01	23.30 2013-05-31	-5.55	2.88	-5.55
2013 April	22	24.82 2013-04-30	23.32 2013-04-01	23.32 2013-04-01	24.82 2013-04-30	6.43	6.43	0.00
2013 March	20	23.33 2013-03-28	22.95 2013-03-01	22.95 2013-03-01	23.33 2013-03-28	1.66	1.66	0.00
2013 February	19	23.27 2013-02-19	22.71 2013-02-25	23.10 2013-02-01	22.92 2013-02-28	-0.78	0.74	-1.69
2013 January	21	23.12 2013-01-29	22.60 2013-01-03	22.72 2013-01-02	22.99 2013-01-31	1.19	1.76	-0.53
2012 December	20	22.90 2012-12-18	22.28 2012-12-28	22.46 2012-12-03	22.48 2012-12-31	0.09	1.96	-0.80
2012 November	21	22.50 2012-11-02	21.64 2012-11-15	22.44 2012-11-01	22.37 2012-11-30	-0.31	0.27	-3.57
2012 October	21	22.61 2012-10-18	22.07 2012-10-01	22.07 2012-10-01	22.34 2012-10-31	1.22	2.45	0.00
2012 September	19	22.97 2012-09-14	22.12 2012-09-26	22.28 2012-09-04	22.14 2012-09-28	-0.63	3.10	-0.72
2012 August	23	22.40 2012-08-03	22.02 2012-08-14	22.17 2012-08-01	22.23 2012-08-31	0.27	1.04	-0.68
2012 July	21	22.18 2012-07-31	21.54 2012-07-12	21.70 2012-07-02	22.18 2012-07-31	2.21	2.21	-0.74
2012 June	21	21.50 2012-06-29	19.93 2012-06-04	20.02 2012-06-01	21.50 2012-06-29	7.39	7.39	-0.45
2012 May	22	21.79 2012-05-01	20.18 2012-05-18	21.79 2012-05-01	20.39 2012-05-31	-6.42	0.00	-7.39
2012 April	20	21.68 2012-04-27	20.36 2012-04-10	21.26 2012-04-02	21.63 2012-04-30	1.74	1.98	-4.23
2012 March	22	21.18 2012-03-19	20.20 2012-03-06	20.53 2012-03-01	21.15 2012-03-30	3.02	3.17	-1.61
2012 February	20	20.66 2012-02-03	20.16 2012-02-22	20.39 2012-02-01	20.37 2012-02-29	-0.10	1.32	-1.13
2012 January	20	20.28 2012-01-27	18.74 2012-01-09	19.10 2012-01-03	20.15 2012-01-31	5.50	6.18	-1.88
2011 December	21	19.16 2011-12-07	18.28 2011-12-14	18.88 2011-12-01	18.86 2011-12-30	-0.11	1.48	-3.18
2011 November	21	19.87 2011-11-08	17.60 2011-11-23	19.17 2011-11-01	19.07 2011-11-30	-0.52	3.65	-8.19
2011 October	21	20.17 2011-10-28	16.95 2011-10-03	16.95 2011-10-03	19.83 2011-10-31	16.99	19.00	0.00
2011 September	21	20.03 2011-09-01	17.65 2011-09-30	20.03 2011-09-01	17.65 2011-09-30	-11.88	0.00	-11.88
2011 August	23	21.12 2011-08-01	17.57 2011-08-08	21.12 2011-08-01	20.20 2011-08-31	-4.36	0.00	-16.81
2011 July	20	21.91 2011-07-07	21.19 2011-07-18	21.61 2011-07-01	21.30 2011-07-29	-1.43	1.39	-1.94
2011 June	22	21.35 2011-06-03	20.68 2011-06-24	21.30 2011-06-01	21.30 2011-06-30	0.00	0.23	-2.91
2011 May	21	21.77 2011-05-31	20.96 2011-05-23	21.61 2011-05-02	21.77 2011-05-31	0.74	0.74	-3.01
2011 April	20	21.60 2011-04-29	20.16 2011-04-12	20.45 2011-04-01	21.60 2011-04-29	5.62	5.62	-1.42
2011 March	23	20.39 2011-03-31	19.18 2011-03-16	20.11 2011-03-01	20.39 2011-03-31	1.39	1.39	-4.62
2011 February	19	20.51 2011-02-28	19.77 2011-02-24	19.93 2011-02-01	20.51 2011-02-28	2.91	2.91	-0.80
2011 January	20	19.82 2011-01-27	19.06 2011-01-10	19.52 2011-01-03	19.73 2011-01-31	1.08	1.54	-2.36
2010 December	22	20.35 2010-12-07	18.96 2010-12-23	19.88 2010-12-01	19.31 2010-12-31	-2.87	2.36	-4.63
2010 November	21	21.34 2010-11-05	19.56 2010-11-30	20.66 2010-11-01	19.56 2010-11-30	-5.32	3.29	-5.32
2010 October	21	20.77 2010-10-25	19.84 2010-10-01	19.84 2010-10-01	20.50 2010-10-29	3.33	4.69	0.00
2010 September	21	19.88 2010-09-20	18.98 2010-09-01	18.98 2010-09-01	19.67 2010-09-30	3.64	4.74	0.00
2010 August	22	19.11 2010-08-02	17.99 2010-08-24	19.11 2010-08-02	18.40 2010-08-31	-3.72	0.00	-5.86
2010 July	21	18.66 2010-07-27	16.50 2010-07-06	16.81 2010-07-01	18.55 2010-07-30	10.35	11.01	-1.84
2010 June	22	18.11 2010-06-15	16.39 2010-06-07	17.00 2010-06-01	16.74 2010-06-30	-1.53	6.53	-3.59
2010 May	20	18.94 2010-05-03	16.50 2010-05-26	18.94 2010-05-03	17.22 2010-05-28	-9.08	0.00	-12.88
2010 April	21	18.85 2010-04-29	17.93 2010-04-01	17.93 2010-04-01	18.52 2010-04-30	3.29	5.13	0.00
2010 March	23	17.96 2010-03-30	16.81 2010-03-01	16.81 2010-03-01	17.86 2010-03-31	6.25	6.84	0.00
2010 February	19	16.70 2010-02-26	15.81 2010-02-08	16.43 2010-02-01	16.70 2010-02-26	1.64	1.64	-3.77
2010 January	19	17.26 2010-01-19	16.19 2010-01-29	17.11 2010-01-04	16.19 2010-01-29	-5.38	0.88	-5.38
2009 December	22	18.90 2009-12-04	16.71 2009-12-22	18.80 2009-12-01	17.09 2009-12-31	-9.10	0.53	-11.12
2009 November	20	19.05 2009-11-16	17.71 2009-11-02	17.71 2009-11-02	18.43 2009-11-30	4.07	7.57	0.00
2009 October	22	18.73 2009-10-14	17.29 2009-10-28	17.58 2009-10-01	17.69 2009-10-30	0.63	6.54	-1.65
2009 September	21	18.85 2009-09-22	16.26 2009-09-02	16.38 2009-09-01	18.25 2009-09-30	11.42	15.08	-0.73
2009 August	21	17.26 2009-08-28	15.51 2009-08-03	15.51 2009-08-03	17.14 2009-08-31	10.51	11.28	0.00
2009 July	22	15.20 2009-07-31	13.05 2009-07-09	13.95 2009-07-01	15.20 2009-07-31	8.96	8.96	-6.45
2009 June	22	14.43 2009-06-04	13.09 2009-06-22	14.37 2009-06-01	13.81 2009-06-30	-3.90	0.42	-8.91
2009 May	20	13.95 2009-05-08	12.61 2009-05-15	12.87 2009-05-01	13.93 2009-05-29	8.24	8.39	-2.02
2009 April	21	13.34 2009-04-24	11.09 2009-04-01	11.09 2009-04-01	13.16 2009-04-30	18.67	20.29	0.00
2009 March	21	11.39 2009-03-26	9.35 2009-03-09	9.93 2009-03-03	11.01 2009-03-31	10.88	14.70	-5.84

VGSCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGSCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 October

Position	Date	Percentage
1	2009-10-28	3.59
2	2009-10-13	2.91
3	2009-10-02	1.84
4	2009-10-16	1.68
5	2009-10-07	1.44

Position	Date	Percentage
1	2009-03-09	10.59
2	2009-04-08	8.53
3	2009-05-01	6.06
4	2009-04-01	5.77
5	2009-05-15	5.47
6	2009-03-11	5.46
7	2009-03-30	5.26
8	2009-03-23	5.15
9	2009-03-16	5.11
10	2009-04-20	5.04
11	2009-05-22	4.27
12	2009-05-07	4.18
13	2009-04-02	4.09
14	2009-11-06	3.87
15	2009-04-14	3.81
16	2009-07-14	3.62
17	2009-04-22	3.62
18	2009-10-28	3.59
19	2009-04-23	3.57
20	2009-03-17	3.48
21	2009-05-05	3.21
22	2009-09-15	3.19
23	2009-05-29	3.16
24	2009-04-28	3.05
25	2009-08-03	2.97
26	2009-10-13	2.91
27	2009-07-10	2.91
28	2009-08-04	2.88
29	2009-09-04	2.81
30	2009-07-22	2.73
31	2009-05-28	2.73
32	2009-09-25	2.68
33	2009-07-17	2.65
34	2009-07-29	2.52
35	2009-04-07	2.45
36	2009-11-27	2.28
37	2009-08-19	2.18
38	2009-08-06	2.18
39	2009-07-02	2.08
40	2009-07-31	2.04
41	2009-04-15	2.03
42	2009-11-30	2.01
43	2009-11-10	1.96
44	2009-05-13	1.90
45	2009-06-11	1.86
46	2009-10-02	1.84
47	2009-08-20	1.83
48	2009-09-08	1.80
49	2009-09-21	1.78
50	2009-09-11	1.75

Position	Date	Percentage
1	2021-01-15	21.78
2	2020-03-23	9.04
3	2020-04-03	6.38
4	2020-03-25	5.18
5	2020-04-07	4.89
6	2020-03-24	4.88
7	2020-05-15	4.73
8	2020-03-12	4.54
9	2020-04-08	4.15
10	2020-11-06	4.08
11	2020-05-22	3.94
12	2020-03-16	3.59
13	2020-03-03	3.33
14	2020-06-11	3.23
15	2022-03-25	3.03
16	2020-04-16	3.02
17	2020-06-04	2.76
18	2020-06-02	2.75
19	2020-04-24	2.55
20	2022-02-24	2.53
21	2020-11-02	2.52
22	2020-02-28	2.51
23	2020-11-09	2.40
24	2020-09-25	2.33
25	2022-03-08	2.31
26	2020-03-09	2.30
27	2022-02-08	2.26
28	2018-12-24	2.22
29	2020-05-07	2.10
30	2020-07-28	1.98
31	2020-04-13	1.96
32	2020-06-30	1.96
33	2020-05-06	1.93
34	2020-05-29	1.89
35	2020-04-28	1.87
36	2018-12-04	1.80
37	2020-09-30	1.79
38	2020-06-15	1.77
39	2020-09-11	1.77
40	2020-10-30	1.71
41	2022-03-15	1.70
42	2020-07-27	1.68
43	2020-12-14	1.66
44	2018-10-15	1.64
45	2020-09-01	1.64
46	2020-11-13	1.60
47	2022-03-31	1.57
48	2020-06-05	1.57
49	2022-03-01	1.57
50	2020-08-19	1.56
51	2020-11-12	1.56
52	2020-08-03	1.53
53	2019-01-07	1.48
54	2020-06-01	1.45
55	2018-11-06	1.44
56	2020-09-24	1.44
57	2020-11-30	1.41
58	2020-10-28	1.39
59	2020-04-21	1.36
60	2018-04-26	1.35
61	2022-03-16	1.35
62	2019-01-24	1.34
63	2022-04-19	1.31
64	2020-04-06	1.30
65	2020-12-03	1.29
66	2020-11-23	1.27
67	2018-03-27	1.27
68	2019-01-03	1.25
69	2020-07-21	1.25
70	2022-04-27	1.24
71	2019-07-02	1.22
72	2018-05-29	1.22
73	2022-02-01	1.22
74	2018-06-01	1.20
75	2019-08-07	1.20
76	2019-09-03	1.19
77	2019-07-01	1.17
78	2020-10-07	1.15
79	2022-03-24	1.15
80	2022-04-18	1.14
81	2020-09-08	1.13
82	2020-04-27	1.11
83	2019-08-15	1.10
84	2020-06-12	1.09
85	2018-04-25	1.08
86	2019-03-08	1.07
87	2019-04-09	1.07
88	2020-10-01	1.06
89	2020-11-04	1.06
90	2018-10-24	1.06
91	2022-02-15	1.05
92	2018-04-02	1.05
93	2020-06-24	1.05
94	2018-11-27	1.04
95	2018-10-31	1.03
96	2019-06-04	1.03
97	2018-03-23	1.03
98	2019-08-14	1.01
99	2020-02-13	1.01
100	2020-03-27	1.00

Position	Date	Percentage
1	2021-01-15	21.78
2	2020-03-23	9.04
3	2020-04-03	6.38
4	2020-03-25	5.18
5	2020-04-07	4.89
6	2020-03-24	4.88
7	2020-05-15	4.73
8	2020-03-12	4.54
9	2020-04-08	4.15
10	2020-11-06	4.08
11	2020-05-22	3.94
12	2020-03-16	3.59
13	2020-03-03	3.33
14	2020-06-11	3.23
15	2022-03-25	3.03
16	2020-04-16	3.02
17	2020-06-04	2.76
18	2020-06-02	2.75
19	2013-09-17	2.69
20	2016-06-27	2.60
21	2020-04-24	2.55
22	2022-02-24	2.53
23	2016-02-29	2.52
24	2020-11-02	2.52
25	2020-02-28	2.51
26	2016-01-21	2.45
27	2013-07-10	2.43
28	2020-11-09	2.40
29	2020-09-25	2.33
30	2022-03-08	2.31
31	2020-03-09	2.30
32	2013-06-12	2.27
33	2022-02-08	2.26
34	2015-03-19	2.22
35	2018-12-24	2.22
36	2016-03-10	2.12
37	2020-05-07	2.10
38	2016-03-28	2.09
39	2013-10-09	2.04
40	2015-03-17	2.04
41	2020-07-28	1.98
42	2020-06-30	1.96
43	2020-04-13	1.96
44	2016-12-06	1.96
45	2016-01-28	1.95
46	2020-05-06	1.93
47	2016-02-12	1.92
48	2016-01-25	1.91
49	2020-05-29	1.89
50	2020-04-28	1.87
51	2015-08-26	1.86
52	2015-05-07	1.85
53	2018-12-04	1.80
54	2020-09-30	1.79
55	2017-03-14	1.78
56	2020-09-11	1.77
57	2020-06-15	1.77
58	2015-08-25	1.77
59	2020-10-30	1.71
60	2022-03-15	1.70
61	2018-02-08	1.69
62	2016-02-24	1.69
63	2020-07-27	1.68
64	2015-09-04	1.67
65	2020-12-14	1.66
66	2013-09-06	1.65
67	2016-03-16	1.64
68	2018-10-15	1.64
69	2020-09-01	1.64
70	2014-10-07	1.63
71	2013-06-26	1.61
72	2015-12-15	1.60
73	2020-11-13	1.60
74	2016-09-21	1.59
75	2022-03-31	1.57
76	2020-06-05	1.57
77	2022-03-01	1.57
78	2020-11-12	1.56
79	2020-08-19	1.56
80	2018-01-30	1.55
81	2015-10-02	1.54
82	2015-05-13	1.53
83	2020-08-03	1.53
84	2013-10-16	1.49
85	2016-07-07	1.48
86	2014-12-16	1.48
87	2019-01-07	1.48
88	2015-01-06	1.46
89	2016-06-28	1.46
90	2020-06-01	1.45
91	2018-11-06	1.44
92	2015-10-30	1.44
93	2020-09-24	1.44
94	2018-02-22	1.44
95	2013-04-15	1.42
96	2014-03-03	1.42
97	2020-11-30	1.41
98	2020-10-28	1.39
99	2013-07-01	1.37
100	2016-07-28	1.36

Position	Date	Percentage
1	2021-01-15	21.78
2	2009-03-09	10.59
3	2020-03-23	9.04
4	2009-04-08	8.53
5	2011-08-08	7.80
6	2020-04-03	6.38
7	2009-05-01	6.06
8	2009-04-01	5.77
9	2010-05-07	5.74
10	2009-05-15	5.47
11	2009-03-11	5.46
12	2010-05-26	5.33
13	2009-03-30	5.26
14	2020-03-25	5.18
15	2009-03-23	5.15
16	2009-03-16	5.11
17	2009-04-20	5.04
18	2020-04-07	4.89
19	2020-03-24	4.88
20	2020-05-15	4.73
21	2011-11-29	4.67
22	2020-03-12	4.54
23	2011-08-10	4.46
24	2010-06-09	4.30
25	2009-05-22	4.27
26	2010-07-06	4.24
27	2011-10-26	4.24
28	2009-05-07	4.18
29	2020-04-08	4.15
30	2009-04-02	4.09
31	2020-11-06	4.08
32	2020-05-22	3.94
33	2011-10-07	3.90
34	2009-11-06	3.87
35	2009-04-14	3.81
36	2009-04-22	3.62
37	2009-07-14	3.62
38	2009-10-28	3.59
39	2020-03-16	3.59
40	2009-04-23	3.57
41	2010-07-21	3.54
42	2009-03-17	3.48
43	2011-08-12	3.37
44	2020-03-03	3.33
45	2020-06-11	3.23
46	2009-05-05	3.21
47	2009-09-15	3.19
48	2010-04-28	3.17
49	2011-10-05	3.17
50	2009-05-29	3.16
51	2010-08-31	3.15
52	2009-04-28	3.05
53	2011-12-19	3.04
54	2022-03-25	3.03
55	2020-04-16	3.02
56	2010-07-30	3.02
57	2011-09-06	3.00
58	2009-08-03	2.97
59	2009-10-13	2.91
60	2009-07-10	2.91
61	2011-10-20	2.90
62	2009-08-04	2.88
63	2009-09-04	2.81
64	2011-08-26	2.80
65	2020-06-04	2.76
66	2020-06-02	2.75
67	2009-07-22	2.73
68	2009-05-28	2.73
69	2011-11-10	2.73
70	2012-06-28	2.72
71	2013-09-17	2.69
72	2009-09-25	2.68
73	2009-07-17	2.65
74	2012-06-05	2.63
75	2011-11-25	2.61
76	2016-06-27	2.60
77	2010-09-23	2.60
78	2020-04-24	2.55
79	2022-02-24	2.53
80	2016-02-29	2.52
81	2009-07-29	2.52
82	2020-11-02	2.52
83	2020-02-28	2.51
84	2011-10-03	2.48
85	2009-04-07	2.45
86	2016-01-21	2.45
87	2013-07-10	2.43
88	2010-06-01	2.41
89	2020-11-09	2.40
90	2010-05-20	2.36
91	2020-09-25	2.33
92	2022-03-08	2.31
93	2020-03-09	2.30
94	2009-11-27	2.28
95	2010-04-30	2.27
96	2013-06-12	2.27
97	2010-06-14	2.26
98	2022-02-08	2.26
99	2015-03-19	2.22
100	2018-12-24	2.22

Position	Date	Percentage
1	2009-10-27	-3.68
2	2009-10-26	-1.59
3	2009-10-15	-1.50
4	2009-10-22	-1.29
5	2009-10-29	-1.23

Position	Date	Percentage
1	2009-12-21	-10.83
2	2009-04-17	-8.05
3	2009-04-06	-5.76
4	2009-05-12	-5.73
5	2009-03-27	-5.51
6	2009-03-19	-4.90
7	2009-03-04	-4.68
8	2009-08-14	-4.44
9	2009-08-31	-4.43
10	2009-04-24	-4.42
11	2009-06-19	-4.24
12	2009-04-13	-3.75
13	2009-03-13	-3.71
14	2009-06-12	-3.71
15	2009-10-27	-3.68
16	2009-09-30	-3.67
17	2009-07-01	-3.58
18	2009-07-06	-3.57
19	2009-05-08	-3.37
20	2009-05-06	-3.18
21	2009-11-25	-3.01
22	2009-03-26	-2.81
23	2009-09-22	-2.65
24	2009-05-26	-2.41
25	2009-03-18	-2.30
26	2009-09-23	-2.29
27	2009-04-21	-2.28
28	2009-05-14	-2.25
29	2009-04-30	-2.20
30	2009-08-10	-2.03
31	2009-11-18	-1.95
32	2009-05-04	-1.83
33	2009-06-04	-1.59
34	2009-10-26	-1.59
35	2009-10-15	-1.50
36	2009-11-16	-1.47
37	2009-09-18	-1.44
38	2009-07-16	-1.41
39	2009-03-05	-1.36
40	2009-12-07	-1.34
41	2009-10-22	-1.29
42	2009-10-29	-1.23
43	2009-11-11	-1.17
44	2009-11-19	-1.13
45	2009-10-19	-1.12
46	2009-11-23	-1.12
47	2009-12-04	-1.11
48	2009-08-07	-1.07
49	2009-07-07	-0.98
50	2009-03-06	-0.95

Position	Date	Percentage
1	2022-04-29	-22.68
2	2020-03-13	-15.60
3	2020-03-11	-9.87
4	2020-03-17	-9.54
5	2020-03-06	-6.69
6	2019-12-19	-6.11
7	2020-03-31	-5.56
8	2020-06-10	-5.47
9	2020-03-10	-4.93
10	2018-12-14	-4.62
11	2020-02-26	-4.07
12	2022-04-28	-4.05
13	2020-05-11	-3.80
14	2020-04-14	-3.80
15	2020-03-20	-3.16
16	2020-04-09	-3.15
17	2020-09-18	-3.01
18	2020-10-27	-2.88
19	2020-04-17	-2.81
20	2020-02-27	-2.64
21	2020-09-22	-2.57
22	2020-12-31	-2.56
23	2020-04-30	-2.47
24	2020-12-17	-2.37
25	2020-06-23	-2.31
26	2022-04-20	-2.27
27	2022-03-04	-2.26
28	2020-09-17	-2.18
29	2020-04-20	-2.17
30	2018-12-21	-2.13
31	2020-02-24	-2.12
32	2020-05-12	-2.07
33	2020-04-02	-2.05
34	2020-07-06	-1.95
35	2020-06-18	-1.87
36	2020-03-18	-1.84
37	2020-10-23	-1.83
38	2020-11-17	-1.80
39	2018-10-10	-1.75
40	2018-12-20	-1.73
41	2020-03-05	-1.67
42	2018-02-26	-1.66
43	2020-06-08	-1.65
44	2019-08-02	-1.64
45	2020-06-09	-1.64
46	2018-12-31	-1.60
47	2022-03-30	-1.57
48	2020-08-18	-1.57
49	2018-10-09	-1.52
50	2020-02-21	-1.50
51	2018-05-14	-1.48
52	2020-10-26	-1.47
53	2022-02-09	-1.47
54	2019-06-25	-1.45
55	2020-03-04	-1.43
56	2020-10-12	-1.41
57	2020-06-25	-1.41
58	2020-10-15	-1.37
59	2022-04-25	-1.35
60	2018-11-19	-1.32
61	2018-03-22	-1.31
62	2021-01-08	-1.29
63	2022-02-22	-1.28
64	2020-11-11	-1.28
65	2018-09-21	-1.27
66	2020-09-09	-1.26
67	2018-10-25	-1.26
68	2019-11-04	-1.26
69	2022-03-22	-1.25
70	2022-02-25	-1.24
71	2022-02-28	-1.22
72	2020-09-04	-1.22
73	2018-10-03	-1.21
74	2019-12-11	-1.21
75	2022-02-10	-1.20
76	2020-09-28	-1.18
77	2018-03-29	-1.18
78	2019-07-18	-1.18
79	2020-07-15	-1.17
80	2022-02-03	-1.16
81	2020-05-01	-1.15
82	2019-11-29	-1.14
83	2018-12-03	-1.13
84	2020-11-27	-1.10
85	2018-03-21	-1.08
86	2020-02-25	-1.07
87	2019-11-20	-1.05
88	2020-05-08	-1.05
89	2019-05-24	-1.05
90	2019-12-10	-1.05
91	2018-08-31	-1.03
92	2019-04-15	-1.00
93	2020-05-05	-1.00
94	2020-07-08	-0.99
95	2019-12-31	-0.99
96	2020-10-13	-0.97
97	2018-12-07	-0.96
98	2018-08-09	-0.94
99	2022-03-18	-0.93
100	2020-09-02	-0.93

Position	Date	Percentage
1	2022-04-29	-22.68
2	2020-03-13	-15.60
3	2020-03-11	-9.87
4	2020-03-17	-9.54
5	2020-03-06	-6.69
6	2019-12-19	-6.11
7	2020-03-31	-5.56
8	2020-06-10	-5.47
9	2020-03-10	-4.93
10	2018-12-14	-4.62
11	2015-08-21	-4.53
12	2020-02-26	-4.07
13	2022-04-28	-4.05
14	2020-04-14	-3.80
15	2020-05-11	-3.80
16	2013-06-19	-3.71
17	2016-09-08	-3.33
18	2016-06-23	-3.27
19	2020-03-20	-3.16
20	2020-04-09	-3.15
21	2020-09-18	-3.01
22	2018-02-02	-3.01
23	2020-10-27	-2.88
24	2020-04-17	-2.81
25	2015-03-05	-2.67
26	2020-02-27	-2.64
27	2016-02-05	-2.63
28	2020-09-22	-2.57
29	2020-12-31	-2.56
30	2016-12-20	-2.49
31	2020-04-30	-2.47
32	2016-01-19	-2.44
33	2013-06-18	-2.37
34	2020-12-17	-2.37
35	2020-06-23	-2.31
36	2016-11-09	-2.30
37	2017-12-19	-2.29
38	2015-11-05	-2.28
39	2022-04-20	-2.27
40	2022-03-04	-2.26
41	2016-09-12	-2.22
42	2013-05-21	-2.21
43	2020-09-17	-2.18
44	2020-04-20	-2.17
45	2018-02-07	-2.17
46	2016-10-04	-2.17
47	2018-12-21	-2.13
48	2016-10-26	-2.12
49	2020-02-24	-2.12
50	2020-05-12	-2.07
51	2015-08-31	-2.06
52	2020-04-02	-2.05
53	2015-02-05	-2.04
54	2013-12-10	-1.98
55	2020-07-06	-1.95
56	2015-09-03	-1.92
57	2013-04-12	-1.89
58	2015-12-01	-1.89
59	2020-06-18	-1.87
60	2016-12-13	-1.87
61	2015-12-21	-1.86
62	2015-06-26	-1.85
63	2020-03-18	-1.84
64	2020-10-23	-1.83
65	2020-11-17	-1.80
66	2015-01-29	-1.77
67	2015-08-20	-1.76
68	2018-10-10	-1.75
69	2014-09-11	-1.74
70	2018-12-20	-1.73
71	2016-02-04	-1.71
72	2015-05-04	-1.70
73	2013-05-22	-1.69
74	2013-05-28	-1.69
75	2016-05-10	-1.67
76	2020-03-05	-1.67
77	2018-02-26	-1.66
78	2016-01-06	-1.66
79	2013-06-10	-1.65
80	2020-06-08	-1.65
81	2013-07-23	-1.64
82	2020-06-09	-1.64
83	2019-08-02	-1.64
84	2018-12-31	-1.60
85	2015-11-06	-1.58
86	2022-03-30	-1.57
87	2020-08-18	-1.57
88	2015-08-28	-1.56
89	2016-10-31	-1.54
90	2016-02-10	-1.54
91	2013-08-15	-1.53
92	2018-10-09	-1.52
93	2020-02-21	-1.50
94	2018-05-14	-1.48
95	2022-02-09	-1.47
96	2020-10-26	-1.47
97	2016-11-08	-1.47
98	2014-01-23	-1.46
99	2014-03-18	-1.46
100	2019-06-25	-1.45

Position	Date	Percentage
1	2022-04-29	-22.68
2	2020-03-13	-15.60
3	2009-12-21	-10.83
4	2020-03-11	-9.87
5	2020-03-17	-9.54
6	2009-04-17	-8.05
7	2011-08-05	-8.01
8	2010-12-21	-6.74
9	2020-03-06	-6.69
10	2019-12-19	-6.11
11	2009-04-06	-5.76
12	2009-05-12	-5.73
13	2020-03-31	-5.56
14	2009-03-27	-5.51
15	2020-06-10	-5.47
16	2020-03-10	-4.93
17	2009-03-19	-4.90
18	2010-06-03	-4.89
19	2009-03-04	-4.68
20	2018-12-14	-4.62
21	2015-08-21	-4.53
22	2009-08-14	-4.44
23	2009-08-31	-4.43
24	2009-04-24	-4.42
25	2011-08-17	-4.36
26	2011-08-03	-4.30
27	2011-11-08	-4.28
28	2009-06-19	-4.24
29	2020-02-26	-4.07
30	2022-04-28	-4.05
31	2010-05-19	-4.01
32	2011-09-30	-3.97
33	2020-04-14	-3.80
34	2020-05-11	-3.80
35	2011-09-20	-3.78
36	2009-04-13	-3.75
37	2010-05-05	-3.74
38	2013-06-19	-3.71
39	2009-03-13	-3.71
40	2009-06-12	-3.71
41	2009-10-27	-3.68
42	2009-09-30	-3.67
43	2009-07-01	-3.58
44	2009-07-06	-3.57
45	2011-09-21	-3.39
46	2009-05-08	-3.37
47	2011-10-31	-3.33
48	2016-09-08	-3.33
49	2016-06-23	-3.27
50	2009-05-06	-3.18
51	2020-03-20	-3.16
52	2020-04-09	-3.15
53	2010-04-26	-3.08
54	2010-06-28	-3.04
55	2020-09-18	-3.01
56	2009-11-25	-3.01
57	2018-02-02	-3.01
58	2011-09-08	-2.99
59	2010-02-03	-2.97
60	2010-07-15	-2.97
61	2010-05-13	-2.96
62	2020-10-27	-2.88
63	2011-11-22	-2.87
64	2011-08-09	-2.85
65	2020-04-17	-2.81
66	2009-03-26	-2.81
67	2010-11-08	-2.79
68	2015-03-05	-2.67
69	2009-09-22	-2.65
70	2020-02-27	-2.64
71	2016-02-05	-2.63
72	2011-11-18	-2.63
73	2010-08-10	-2.61
74	2010-11-15	-2.59
75	2020-09-22	-2.57
76	2020-12-31	-2.56
77	2011-12-07	-2.56
78	2011-08-04	-2.55
79	2016-12-20	-2.49
80	2011-09-29	-2.49
81	2010-05-03	-2.48
82	2020-04-30	-2.47
83	2016-01-19	-2.44
84	2009-05-26	-2.41
85	2011-08-01	-2.41
86	2013-06-18	-2.37
87	2020-12-17	-2.37
88	2020-06-23	-2.31
89	2011-09-16	-2.31
90	2016-11-09	-2.30
91	2009-03-18	-2.30
92	2009-09-23	-2.29
93	2017-12-19	-2.29
94	2009-04-21	-2.28
95	2015-11-05	-2.28
96	2022-04-20	-2.27
97	2010-05-17	-2.26
98	2022-03-04	-2.26
99	2009-05-14	-2.25
100	2010-01-20	-2.24

VGSCX best and worst intraday sessions

This section shows best and worst intraday sessions of VGSCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:56

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGSCX information

Full title

Virtus Duff & Phelps Global Real Estate Securities Fund Class C
First trading day

2009-03-03
Last trading day

2022-10-26
Total trading days

3,052
Last close price

27.86 (+0.77%)
Stock Exchange

Nasdaq
Address

Virtus Opportunities Trust
Phone number

800-243-1574
Description

The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

68 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...