VGIVX stock analysis of September 17, 2020
Vanguard Emerging Markets Government Bond Index Fund Institutional Shares
- VGIVX IPO: 2013-05-14
- 23.17 (+0.88%)
- 1,996 trading days in total
- VGIVX Latest trading day: 2022-10-26
- Nasdaq
32.31 close price
1851 trading day
Pre-market
2020-09-16 close ⇢ 2020-09-17 open
-0.28%
- #40 worst pre-market of 2020
- 2020-09-16 closed at 32.40
- 2020-09-17 opened at 32.31
Intraday
0.00%
- opened at 32.31 ⇢ closed at 32.31
- highest at 32.31 ⇢ 0.00%
- lowest at 32.31 ⇢ 0.00%
- close-to-close ⇢ -0.28%
Post-market
2020-09-17 close ⇢ 2020-09-18 open
-0.12%
- 2020-09-17 closed at 32.31
- 2020-09-18 opened at 32.27
VGIVX investment calculator
This calculator shows the potential of VGIVX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VGIVX
Duration:
2 years 39 days
Trading days:
145
SELL
Value on 2022-10-26 close
731.32
Dividends (4)
1.94%
+14.21
Stock growth
98.06%
-282.88
NET: -268.68
Total ROI: -26.87% (0.73x)
Annualised: -13.80% (0.86x)
Dividends ROI: +1.42% (1.01x)
Dividend Yield: +0.67% (1.01x)
Stock price: 23.17
Duration: 2 years 39 days
Trading days: 145
HIGHEST VALUE
Value on 2021-01-04
1,037.73
Dividends (4)
1.37%
+14.21
Stock growth
98.63%
+23.52
NET: +37.73
Total ROI: +3.77% (1.04x)
Annualised: +13.20% (1.13x)
Dividends ROI: +1.42% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.07
Duration: 109 days
Trading days: 74
LOWEST VALUE
Value on 2022-04-29
827.89
Dividends (4)
1.72%
+14.21
Stock growth
98.28%
-186.32
NET: -172.11
Max drawdown: -17.21% (0.83x)
Annualised: -11.05% (0.89x)
Dividends ROI: +1.42% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.29
Duration: 1 year 224 days
Trading days: 144
SELL
Value on 2022-10-26 close
717.12
NET: -282.88
ROI: -28.29% (0.72x)
Annualised: -14.60% (0.85x)
Stock price: 23.17
Duration: 2 years 39 days
Trading days: 145
HIGHEST VALUE
Value on 2021-01-04
1,023.52
NET: +23.52
ROI: +2.35% (1.02x)
Annualised: +8.10% (1.08x)
Stock price: 33.07
Duration: 109 days
Trading days: 74
LOWEST VALUE
Value on 2022-04-29
813.68
NET: -186.32
Max drawdown: -18.63% (0.81x)
Annualised: -11.99% (0.88x)
Stock price: 26.29
Duration: 1 year 224 days
Trading days: 144
VGIVX stock timeline
- September 17, 2020 was 1851st VGIVX trading day out of 1996.
- If we count from the first VGIVX trading day ( 2013-05-14 ) to the last one ( 2022-10-26 ), September 17, 2020 is at 92.74% of entire VGIVX stock history.
- It means that there are at least 145 VGIVX trading days after September 17, 2020.
- 2020-09-17 was 4 years 1 day OR 1461 days ago.
- September 17, 2020 was Thursday of 38th week in 2020.
- 2020-09-17 was 180th trading day in 2020 ⬤ 12th trading day in 2020 September.
VGIVX Dividends
- Our database shows that September 17, 2020 was NOT involved in VGIVX dividends.
-
Dividends for VGIVX stock was paid 72 times:
- 68 times before September 17, 2020
- 4 times after September 17, 2020
- The last ex-dividend date of VGIVX was on 2020-12-22 (Yearly Yield: 5.34%)
In the table below, you can see previous and next ex-dividend dates of VGIVX:
- Dividends before 2020-09-17 (68)
- Divdiends after 2020-09-17 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 4.73 | 30.93 | 0.39 | ||||
2020-08-31 | 0.11000 | 4.02 | monthly | 31 | - | - | - | 0.34 |
2020-07-31 | 0.11300 | 4.13 | monthly | 31 | - | - | - | 0.35 |
2020-06-30 | 0.10100 | 3.70 | monthly | 32 | - | - | - | 0.32 |
2020-05-29 | 0.12200 | 5.06 | monthly | 29 | - | - | - | 0.40 |
2020-04-30 | 0.10300 | 4.36 | monthly | 30 | - | - | - | 0.36 |
2020-03-31 | 0.14500 | 5.87 | monthly | 32 | - | - | - | 0.51 |
2020-02-28 | 0.11600 | 4.63 | monthly | 28 | - | - | - | 0.36 |
2020-01-31 | 0.12400 | 3.26 | custom | 42 | - | - | - | 0.37 |
2019-12-20 | 0.13500 | 7.21 | monthly | 21 | - | - | - | 0.41 |
2019-11-29 | 0.12300 | 4.82 | monthly | 29 | - | - | - | 0.38 |
2019-10-31 | 0.13200 | 4.81 | monthly | 31 | - | - | - | 0.41 |
2019-09-30 | 0.12500 | 4.55 | monthly | 31 | - | - | - | 0.39 |
2019-08-30 | 0.12800 | 4.79 | monthly | 30 | - | - | - | 0.39 |
2019-07-31 | 0.13300 | 4.52 | monthly | 33 | - | - | - | 0.41 |
2019-06-28 | 0.12400 | 5.01 | monthly | 28 | - | - | - | 0.38 |
2019-05-31 | 0.13000 | 4.89 | monthly | 31 | - | - | - | 0.42 |
2019-04-30 | 0.12000 | 4.37 | monthly | 32 | - | - | - | 0.38 |
2019-03-29 | 0.13000 | 5.22 | monthly | 29 | - | - | - | 0.41 |
2019-02-28 | 0.11000 | 4.62 | monthly | 28 | - | - | - | 0.35 |
2019-01-31 | 0.12000 | 3.46 | custom | 41 | - | - | - | 0.39 |
2018-12-21 | 0.13000 | 7.54 | monthly | 21 | - | - | - | 0.43 |
2018-11-30 | 0.12000 | 4.91 | monthly | 30 | - | - | - | 0.40 |
2018-10-31 | 0.12000 | 4.44 | monthly | 33 | - | - | - | 0.40 |
2018-09-28 | 0.11000 | 4.71 | monthly | 28 | - | - | - | 0.36 |
2018-08-31 | 0.12000 | 4.69 | monthly | 31 | - | - | - | 0.40 |
2018-07-31 | 0.12000 | 4.46 | monthly | 32 | - | - | - | 0.39 |
2018-06-29 | 0.11000 | 4.57 | monthly | 29 | - | - | - | 0.36 |
2018-05-31 | 0.14000 | 5.39 | monthly | 31 | - | - | - | 0.46 |
2018-04-30 | 0.11000 | 4.05 | monthly | 32 | - | - | - | 0.36 |
2018-03-29 | 0.12000 | 4.65 | monthly | 30 | - | - | - | 0.38 |
2018-02-27 | 0.10000 | 4.28 | monthly | 27 | - | - | - | 0.32 |
2018-01-31 | 0.10000 | 1.83 | custom | 62 | - | - | - | 0.31 |
2017-11-30 | 0.12000 | 4.52 | monthly | 30 | - | - | - | 0.37 |
2017-10-31 | 0.14000 | 4.92 | monthly | 32 | - | - | - | 0.43 |
2017-09-29 | 0.12000 | 4.64 | monthly | 29 | - | - | - | 0.37 |
2017-08-31 | 0.14000 | 5.05 | monthly | 31 | - | - | - | 0.43 |
2017-07-31 | 0.12000 | 4.38 | monthly | 31 | - | - | - | 0.37 |
2017-06-30 | 0.12000 | 4.54 | monthly | 30 | - | - | - | 0.37 |
2017-05-31 | 0.12000 | 4.10 | monthly | 33 | - | - | - | 0.37 |
2017-04-28 | 0.12000 | 4.85 | monthly | 28 | - | - | - | 0.37 |
2017-03-31 | 0.13000 | 4.79 | monthly | 31 | - | - | - | 0.41 |
2017-02-28 | 0.12000 | 4.90 | monthly | 28 | - | - | - | 0.38 |
2017-01-31 | 0.11000 | 3.03 | custom | 42 | - | - | - | 0.35 |
2016-12-20 | 0.13000 | 7.62 | monthly | 20 | - | - | - | 0.42 |
2016-11-30 | 0.13000 | 5.11 | monthly | 30 | - | - | - | 0.42 |
2016-10-31 | 0.12000 | 4.38 | monthly | 31 | - | - | - | 0.37 |
2016-09-30 | 0.12000 | 4.47 | monthly | 30 | - | - | - | 0.37 |
2016-08-31 | 0.12000 | 4.06 | monthly | 33 | - | - | - | 0.37 |
2016-07-29 | 0.13000 | 5.06 | monthly | 29 | - | - | - | 0.40 |
2016-06-30 | 0.12000 | 4.57 | monthly | 30 | - | - | - | 0.38 |
2016-05-31 | 0.14000 | 5.14 | monthly | 32 | - | - | - | 0.45 |
2016-04-29 | 0.12000 | 4.83 | monthly | 29 | - | - | - | 0.38 |
2016-03-31 | 0.13000 | 4.97 | monthly | 31 | - | - | - | 0.42 |
2016-02-29 | 0.12000 | 4.71 | monthly | 31 | - | - | - | 0.40 |
2016-01-29 | 0.11000 | 3.56 | monthly | 38 | - | - | - | 0.37 |
2015-12-22 | 0.15000 | 8.38 | monthly | 22 | - | - | - | 0.51 |
2015-11-30 | 0.13000 | 5.04 | monthly | 31 | - | - | - | 0.43 |
2015-10-30 | 0.12000 | 4.79 | monthly | 30 | - | - | - | 0.39 |
2015-09-30 | 0.12000 | 4.92 | monthly | 30 | - | - | - | 0.40 |
2015-08-31 | 0.12000 | 4.67 | monthly | 31 | - | - | - | 0.40 |
2015-07-31 | 0.12000 | 4.59 | monthly | 31 | - | - | - | 0.39 |
2015-06-30 | 0.12000 | 4.45 | monthly | 32 | - | - | - | 0.39 |
2015-05-29 | 0.12000 | 4.82 | monthly | 29 | - | - | - | 0.38 |
2015-04-30 | 0.12000 | 4.63 | monthly | 30 | - | - | - | 0.38 |
2015-03-31 | 0.13000 | 4.77 | monthly | 32 | - | - | - | 0.42 |
2015-02-27 | 0.12000 | 2.11 | custom | 67 | - | - | - | 0.39 |
2014-12-22 | 0.13000 | 6.48 | monthly | 24 | - | - | - | 0.43 |
2014-11-28 | 0.11000 | 5.32 | monthly | 0 | - | - | - | 0.35 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 4.68 | 28.25 | 0.36 | ||||
2020-09-30 | 0.13500 | 5.20 | monthly | 30 | - | - | - | 0.43 |
2020-10-30 | 0.10800 | 4.18 | monthly | 30 | - | - | - | 0.34 |
2020-11-30 | 0.11000 | 3.98 | monthly | 31 | - | - | - | 0.34 |
2020-12-22 | 0.10600 | 5.34 | monthly | 22 | - | - | - | 0.32 |
VGIVX stock splits
We have no data that VGIVX has any stock splits in it's entire history.
VGIVX Price Ranges
This section shows the current VGIVX stock close price (32.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VGIVX
This section shows lows and highs of VGIVX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 23.17
| 23.17
| 23.17
| 23.17
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 28.10
| 26.29
| 28.02
| 26.29
| -6.17 | 0.29 | -6.17 |
2022 March | 20 | 28.37
| 27.44
| 28.37
| 28.08
| -1.02 | 0.00 | -3.28 |
2022 February | 20 | 30.28
| 28.39
| 30.16
| 28.39
| -5.87 | 0.40 | -5.87 |
2022 January | 1 | 30.14
| 30.14
| 30.14
| 30.14
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 33.07
| 32.45
| 33.07
| 32.51
| -1.69 | 0.00 | -1.87 |
2020 December | 22 | 33.06
| 32.58
| 32.58
| 33.06
| 1.47 | 1.47 | 0.00 |
2020 November | 20 | 32.68
| 31.42
| 31.42
| 32.56
| 3.63 | 4.01 | 0.00 |
2020 October | 22 | 32.13
| 31.40
| 31.66
| 31.40
| -0.82 | 1.48 | -0.82 |
2020 September | 21 | 32.65
| 31.56
| 32.40
| 31.58
| -2.53 | 0.77 | -2.59 |
2020 August | 21 | 32.76
| 32.25
| 32.27
| 32.25
| -0.06 | 1.52 | -0.06 |
2020 July | 22 | 32.24
| 31.24
| 31.24
| 32.22
| 3.14 | 3.20 | 0.00 |
2020 June | 22 | 31.32
| 30.46
| 30.46
| 31.13
| 2.20 | 2.82 | 0.00 |
2020 May | 20 | 30.61
| 28.75
| 28.80
| 30.37
| 5.45 | 6.28 | -0.17 |
2020 April | 21 | 28.99
| 27.89
| 27.89
| 28.77
| 3.16 | 3.94 | 0.00 |
2020 March | 22 | 33.36
| 26.40
| 32.80
| 28.19
| -14.05 | 1.71 | -19.51 |
2020 February | 19 | 33.49
| 32.65
| 33.11
| 32.65
| -1.39 | 1.15 | -1.39 |
2020 January | 21 | 33.14
| 32.67
| 32.71
| 33.08
| 1.13 | 1.31 | -0.12 |
2019 December | 21 | 32.71
| 32.02
| 32.02
| 32.66
| 2.00 | 2.15 | 0.00 |
2019 November | 20 | 32.43
| 32.09
| 32.43
| 32.14
| -0.89 | 0.00 | -1.05 |
2019 October | 23 | 32.52
| 32.30
| 32.33
| 32.33
| 0.00 | 0.59 | -0.09 |
2019 September | 20 | 32.82
| 32.29
| 32.63
| 32.35
| -0.86 | 0.58 | -1.04 |
2019 August | 22 | 32.81
| 32.33
| 32.55
| 32.53
| -0.06 | 0.80 | -0.68 |
2019 July | 22 | 32.67
| 32.32
| 32.41
| 32.54
| 0.40 | 0.80 | -0.28 |
2019 June | 20 | 32.35
| 31.34
| 31.34
| 32.26
| 2.94 | 3.22 | 0.00 |
2019 May | 22 | 31.49
| 31.22
| 31.33
| 31.32
| -0.03 | 0.51 | -0.35 |
2019 April | 21 | 31.43
| 31.29
| 31.36
| 31.31
| -0.16 | 0.22 | -0.22 |
2019 March | 21 | 31.44
| 30.93
| 30.98
| 31.34
| 1.16 | 1.48 | -0.16 |
2019 February | 19 | 31.16
| 30.92
| 30.92
| 31.04
| 0.39 | 0.78 | 0.00 |
2019 January | 21 | 30.90
| 30.05
| 30.05
| 30.90
| 2.83 | 2.83 | 0.00 |
2018 December | 19 | 30.16
| 29.84
| 29.89
| 30.03
| 0.47 | 0.90 | -0.17 |
2018 November | 21 | 29.99
| 29.61
| 29.91
| 29.71
| -0.67 | 0.27 | -1.00 |
2018 October | 23 | 30.43
| 29.88
| 30.43
| 29.88
| -1.81 | 0.00 | -1.81 |
2018 September | 19 | 30.58
| 29.98
| 30.00
| 30.46
| 1.53 | 1.93 | -0.07 |
2018 August | 23 | 30.61
| 30.09
| 30.61
| 30.12
| -1.60 | 0.00 | -1.70 |
2018 July | 21 | 30.86
| 30.25
| 30.25
| 30.71
| 1.52 | 2.02 | 0.00 |
2018 June | 21 | 30.55
| 30.14
| 30.50
| 30.28
| -0.72 | 0.16 | -1.18 |
2018 May | 22 | 30.90
| 30.44
| 30.90
| 30.60
| -0.97 | 0.00 | -1.49 |
2018 April | 21 | 31.53
| 30.97
| 31.43
| 30.97
| -1.46 | 0.32 | -1.46 |
2018 March | 21 | 31.50
| 31.34
| 31.47
| 31.42
| -0.16 | 0.10 | -0.41 |
2018 February | 19 | 32.07
| 31.34
| 32.07
| 31.51
| -1.75 | 0.00 | -2.28 |
2018 January | 21 | 32.40
| 32.10
| 32.29
| 32.10
| -0.59 | 0.34 | -0.59 |
2017 December | 20 | 32.42
| 32.21
| 32.29
| 32.30
| 0.03 | 0.40 | -0.25 |
2017 November | 21 | 32.52
| 32.12
| 32.49
| 32.27
| -0.68 | 0.09 | -1.14 |
2017 October | 22 | 32.67
| 32.45
| 32.53
| 32.47
| -0.18 | 0.43 | -0.25 |
2017 September | 20 | 32.83
| 32.52
| 32.63
| 32.52
| -0.34 | 0.61 | -0.34 |
2017 August | 23 | 32.70
| 32.30
| 32.30
| 32.63
| 1.02 | 1.24 | 0.00 |
2017 July | 20 | 32.42
| 31.92
| 32.13
| 32.27
| 0.44 | 0.90 | -0.65 |
2017 June | 22 | 32.52
| 32.16
| 32.38
| 32.16
| -0.68 | 0.43 | -0.68 |
2017 May | 22 | 32.50
| 32.17
| 32.24
| 32.37
| 0.40 | 0.81 | -0.22 |
2017 April | 19 | 32.32
| 31.98
| 31.98
| 32.23
| 0.78 | 1.06 | 0.00 |
2017 March | 23 | 32.14
| 31.55
| 31.87
| 31.95
| 0.25 | 0.85 | -1.00 |
2017 February | 19 | 32.07
| 31.53
| 31.53
| 31.95
| 1.33 | 1.71 | 0.00 |
2017 January | 20 | 31.73
| 31.25
| 31.25
| 31.51
| 0.83 | 1.54 | 0.00 |
2016 December | 21 | 31.20
| 30.84
| 30.84
| 31.20
| 1.17 | 1.17 | 0.00 |
2016 November | 21 | 32.35
| 30.89
| 32.18
| 30.97
| -3.76 | 0.53 | -4.01 |
2016 October | 21 | 32.72
| 32.24
| 32.72
| 32.24
| -1.47 | 0.00 | -1.47 |
2016 September | 21 | 32.93
| 32.39
| 32.64
| 32.67
| 0.09 | 0.89 | -0.77 |
2016 August | 23 | 32.89
| 32.21
| 32.33
| 32.73
| 1.24 | 1.73 | -0.37 |
2016 July | 20 | 32.51
| 32.11
| 32.11
| 32.32
| 0.65 | 1.25 | 0.00 |
2016 June | 22 | 32.00
| 31.06
| 31.06
| 31.94
| 2.83 | 3.03 | 0.00 |
2016 May | 21 | 31.39
| 31.07
| 31.21
| 31.07
| -0.45 | 0.58 | -0.45 |
2016 April | 21 | 31.36
| 30.76
| 30.79
| 31.24
| 1.46 | 1.85 | -0.10 |
2016 March | 22 | 30.85
| 30.10
| 30.10
| 30.79
| 2.29 | 2.49 | 0.00 |
2016 February | 20 | 30.06
| 29.43
| 29.60
| 30.01
| 1.39 | 1.55 | -0.57 |
2016 January | 19 | 29.80
| 29.15
| 29.77
| 29.64
| -0.44 | 0.10 | -2.08 |
2015 December | 22 | 30.35
| 29.68
| 30.35
| 29.76
| -1.94 | 0.00 | -2.21 |
2015 November | 20 | 30.69
| 30.31
| 30.53
| 30.36
| -0.56 | 0.52 | -0.72 |
2015 October | 22 | 30.70
| 29.86
| 29.86
| 30.50
| 2.14 | 2.81 | 0.00 |
2015 September | 21 | 30.49
| 29.70
| 30.24
| 29.70
| -1.79 | 0.83 | -1.79 |
2015 August | 21 | 30.74
| 30.01
| 30.74
| 30.25
| -1.59 | 0.00 | -2.37 |
2015 July | 22 | 30.88
| 30.65
| 30.77
| 30.75
| -0.06 | 0.36 | -0.39 |
2015 June | 22 | 31.27
| 30.72
| 31.27
| 30.75
| -1.66 | 0.00 | -1.76 |
2015 May | 20 | 31.58
| 31.36
| 31.49
| 31.36
| -0.41 | 0.29 | -0.41 |
2015 April | 21 | 31.85
| 31.24
| 31.24
| 31.56
| 1.02 | 1.95 | 0.00 |
2015 March | 22 | 31.23
| 30.54
| 31.03
| 31.10
| 0.23 | 0.64 | -1.58 |
2015 February | 19 | 31.09
| 30.72
| 30.85
| 31.03
| 0.58 | 0.78 | -0.42 |
2015 January | 20 | 30.85
| 30.29
| 30.63
| 30.79
| 0.52 | 0.72 | -1.11 |
2014 December | 22 | 31.27
| 29.57
| 31.27
| 30.61
| -2.11 | 0.00 | -5.44 |
2014 November | 19 | 31.71
| 31.28
| 31.71
| 31.43
| -0.88 | 0.00 | -1.36 |
2014 October | 23 | 31.70
| 31.26
| 31.29
| 31.69
| 1.28 | 1.31 | -0.10 |
2014 September | 21 | 31.80
| 31.24
| 31.72
| 31.24
| -1.51 | 0.25 | -1.51 |
2014 August | 21 | 31.88
| 31.26
| 31.46
| 31.84
| 1.21 | 1.34 | -0.64 |
2014 July | 22 | 31.80
| 31.53
| 31.58
| 31.59
| 0.03 | 0.70 | -0.16 |
2014 June | 21 | 31.63
| 31.31
| 31.43
| 31.61
| 0.57 | 0.64 | -0.38 |
2014 May | 21 | 31.44
| 30.56
| 30.56
| 31.44
| 2.88 | 2.88 | 0.00 |
2014 April | 21 | 30.55
| 30.20
| 30.22
| 30.52
| 0.99 | 1.09 | -0.07 |
2014 March | 21 | 30.18
| 29.67
| 29.77
| 30.18
| 1.38 | 1.38 | -0.34 |
2014 February | 19 | 29.93
| 29.14
| 29.14
| 29.93
| 2.71 | 2.71 | 0.00 |
2014 January | 21 | 29.50
| 29.09
| 29.25
| 29.09
| -0.55 | 0.85 | -0.55 |
2013 December | 21 | 29.32
| 28.96
| 29.05
| 29.23
| 0.62 | 0.93 | -0.31 |
2013 November | 20 | 29.58
| 28.92
| 29.58
| 29.14
| -1.49 | 0.00 | -2.23 |
2013 October | 23 | 29.74
| 28.99
| 28.99
| 29.69
| 2.41 | 2.59 | 0.00 |
2013 September | 20 | 29.22
| 28.05
| 28.20
| 28.99
| 2.80 | 3.62 | -0.53 |
2013 August | 22 | 28.98
| 28.25
| 28.89
| 28.25
| -2.22 | 0.31 | -2.22 |
2013 July | 22 | 29.42
| 28.46
| 28.76
| 28.95
| 0.66 | 2.29 | -1.04 |
2013 June | 20 | 30.02
| 27.86
| 30.02
| 28.67
| -4.50 | 0.00 | -7.20 |
2013 May | 13 | 30.00
| 30.00
| 30.00
| 30.00
| 0.00 | 0.00 | 0.00 |
VGIVX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VGIVX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-01 | 0.74 |
2 | 2020-09-24 | 0.29 |
3 | 2020-09-30 | 0.25 |
4 | 2020-09-25 | 0.22 |
5 | 2020-09-09 | 0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 3.77 |
2 | 2020-03-19 | 2.50 |
3 | 2020-03-25 | 2.00 |
4 | 2020-03-23 | 1.88 |
5 | 2020-04-08 | 1.67 |
6 | 2020-06-15 | 1.14 |
7 | 2020-05-15 | 1.12 |
8 | 2020-11-03 | 1.11 |
9 | 2020-05-19 | 1.04 |
10 | 2020-06-02 | 1.01 |
11 | 2020-03-02 | 0.98 |
12 | 2020-11-04 | 0.91 |
13 | 2020-05-20 | 0.89 |
14 | 2020-04-28 | 0.88 |
15 | 2020-11-06 | 0.84 |
16 | 2020-05-04 | 0.83 |
17 | 2020-04-13 | 0.80 |
18 | 2020-09-01 | 0.74 |
19 | 2020-05-22 | 0.72 |
20 | 2020-03-03 | 0.72 |
21 | 2020-04-29 | 0.70 |
22 | 2020-07-20 | 0.69 |
23 | 2020-06-05 | 0.68 |
24 | 2020-05-14 | 0.65 |
25 | 2020-05-08 | 0.65 |
26 | 2020-04-09 | 0.63 |
27 | 2020-07-01 | 0.58 |
28 | 2020-04-06 | 0.54 |
29 | 2020-10-07 | 0.54 |
30 | 2020-07-02 | 0.54 |
31 | 2020-05-18 | 0.54 |
32 | 2020-06-01 | 0.49 |
33 | 2020-07-17 | 0.47 |
34 | 2020-08-31 | 0.47 |
35 | 2020-02-28 | 0.46 |
36 | 2020-06-04 | 0.45 |
37 | 2020-11-02 | 0.45 |
38 | 2020-05-06 | 0.45 |
39 | 2020-05-11 | 0.44 |
40 | 2020-10-08 | 0.44 |
41 | 2020-08-04 | 0.40 |
42 | 2020-06-18 | 0.39 |
43 | 2020-08-03 | 0.37 |
44 | 2020-07-21 | 0.37 |
45 | 2020-03-30 | 0.36 |
46 | 2020-06-30 | 0.35 |
47 | 2020-04-16 | 0.35 |
48 | 2020-01-27 | 0.33 |
49 | 2020-10-05 | 0.32 |
50 | 2020-12-02 | 0.31 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-18 | -0.87 |
2 | 2020-09-23 | -0.63 |
3 | 2020-09-22 | -0.38 |
4 | 2020-09-21 | -0.34 |
5 | 2020-09-03 | -0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | -5.23 |
2 | 2020-03-11 | -4.78 |
3 | 2020-03-06 | -4.13 |
4 | 2020-03-13 | -2.76 |
5 | 2020-03-18 | -2.29 |
6 | 2020-03-20 | -1.92 |
7 | 2020-03-10 | -1.55 |
8 | 2020-03-16 | -1.38 |
9 | 2020-03-27 | -1.30 |
10 | 2020-02-27 | -1.06 |
11 | 2020-03-31 | -1.06 |
12 | 2020-04-20 | -0.91 |
13 | 2020-09-18 | -0.87 |
14 | 2020-06-10 | -0.86 |
15 | 2020-04-14 | -0.79 |
16 | 2020-10-29 | -0.73 |
17 | 2020-02-26 | -0.72 |
18 | 2020-09-23 | -0.63 |
19 | 2020-05-28 | -0.59 |
20 | 2020-05-13 | -0.58 |
21 | 2020-03-26 | -0.56 |
22 | 2020-02-25 | -0.48 |
23 | 2020-03-09 | -0.47 |
24 | 2020-05-12 | -0.44 |
25 | 2020-08-13 | -0.43 |
26 | 2020-06-12 | -0.42 |
27 | 2020-09-22 | -0.38 |
28 | 2020-11-27 | -0.37 |
29 | 2020-07-23 | -0.37 |
30 | 2020-03-05 | -0.36 |
31 | 2020-04-17 | -0.35 |
32 | 2020-09-03 | -0.34 |
33 | 2020-09-21 | -0.34 |
34 | 2020-10-28 | -0.32 |
35 | 2020-09-29 | -0.32 |
36 | 2020-10-19 | -0.31 |
37 | 2020-06-29 | -0.29 |
38 | 2020-07-09 | -0.29 |
39 | 2020-04-21 | -0.28 |
40 | 2020-09-16 | -0.28 |
41 | 2020-10-21 | -0.28 |
42 | 2020-09-04 | -0.28 |
43 | 2020-01-24 | -0.27 |
44 | 2020-12-21 | -0.27 |
45 | 2020-05-21 | -0.26 |
46 | 2020-11-09 | -0.25 |
47 | 2020-08-25 | -0.25 |
48 | 2020-10-27 | -0.25 |
49 | 2020-10-20 | -0.25 |
50 | 2020-03-04 | -0.24 |
No data to display.
VGIVX best and worst intraday sessions
This section shows best and worst intraday sessions of VGIVX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:57