VGIVX stock analysis of December 21, 2020

Vanguard Emerging Markets Government Bond Index Fund Institutional Shares

VGIVX IPO: 2013-05-14
23.17 (+0.88%)
1,996 trading days in total
VGIVX Latest trading day: 2022-10-26

Nasdaq

33.00 close price

1917 trading day

Previous trading day
2020-12-18

VGIVX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-21 open

VGIVX open price was $33.00

1,000.00

Click to edit

HOLDING TIME

79 trading days

1 year 309 days

TODAY'S WORTH — including dividends (1)

As of 2022-10-26 close price ($23.17)

705.33

Click to edit

ROI: -29.47% (0.71x) – ANNU: -17.23% (0.83x)

December 21st, 2020 in VGIVX timeline More insights

1917th

trading day out of 1996

in entire VGIVX history

96.04%

Progress:
1917 1996

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1299

days ago

3 years 204 days

Monday

52nd week in 2020

246th

trading day in 2020

15th

in 2020 December

VGIVX Dividends by December 21, 2020More information

Previous ex-div 2020-11-30

Per share: 0.11

Frequency: monthly

Days gap: 31

Yield: 0.34%

3.98%

Yearly yield

2020-12-21
was not a dividend date.

Ex-divs before: 71

Ex-divs after: 1

Next ex-div 2020-12-22

Per share: 0.11

Frequency: monthly

Days gap: 22

Yield: 0.32%

5.34%

Yearly yield

VGIVX Stock Splits by December 21, 2020

We don't have any infomation about VGIVX stock splits.
It seems that VGIVX has not have any stock splits in it's entire history.

VGIVX Stock Price Ranges on December 21, 2020More insights

80%

Price range 5D

Time period:
2020-12-15 to 2020-12-21

VGIVX close price: 33.00

Min: 32.88 Max: 33.03

+0.09%

Uptrend potential 5D

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous max of 33.03

Time period:
2020-12-15 to 2020-12-21

-0.36%

Downtrend potential 5D

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous min of 32.88

Time period:
2020-12-15 to 2020-12-21

94%

Price range 1M

Time period:
2020-11-23 to 2020-12-21

VGIVX close price: 33.00

Min: 32.56 Max: 33.03

+0.09%

Uptrend potential 1M

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous max of 33.03

Time period:
2020-11-23 to 2020-12-21

-1.33%

Downtrend potential 1M

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous min of 32.56

Time period:
2020-11-23 to 2020-12-21

98%

Price range 3M

Time period:
2020-09-21 to 2020-12-21

VGIVX close price: 33.00

Min: 31.40 Max: 33.03

+0.09%

Uptrend potential 3M

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous max of 33.03

Time period:
2020-09-21 to 2020-12-21

-4.85%

Downtrend potential 3M

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous min of 31.40

Time period:
2020-09-21 to 2020-12-21

98%

Price range 6M

Time period:
2020-06-22 to 2020-12-21

VGIVX close price: 33.00

Min: 31.13 Max: 33.03

+0.09%

Uptrend potential 6M

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous max of 33.03

Time period:
2020-06-22 to 2020-12-21

-5.67%

Downtrend potential 6M

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous min of 31.13

Time period:
2020-06-22 to 2020-12-21

93%

Price range 1Y

Time period:
2019-12-23 to 2020-12-21

VGIVX close price: 33.00

Min: 26.40 Max: 33.49

+1.48%

Uptrend potential 1Y

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous max of 33.49

Time period:
2019-12-23 to 2020-12-21

-20%

Downtrend potential 1Y

If you buy at VGIVX close price of 33.00 and sell it when it reaches previous min of 26.40

Time period:
2019-12-23 to 2020-12-21

Important dates of VGIVX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-12-22

Pre-market

2020-12-18 close ⇢ 2020-12-21 open

-0.09%

#3 worst pre-market of 2020 December

2020-12-18 closed at 33.03
2020-12-21 opened at 33.00

Intraday

0.00%

opened at 33.00 ⇢ closed at 33.00
highest at 33.00 ⇢
0.00%
lowest at 33.00 ⇢
0.00%
close-to-close ⇢
-0.09%

Post-market

2020-12-21 close ⇢ 2020-12-22 open

-0.27%

#1 worst post-market of 2020 December
#44 worst post-market of 2020

2020-12-21 closed at 33.00
2020-12-22 opened at 32.91

VGIVX investment calculator

This calculator shows the potential of VGIVX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGIVX

Date start:

2020-12-21 open

Date end:

2022-10-26 close

Duration:

1 year 309 days

Trading days:

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-12-21 open

1,000.00

Shares bought: 30.30

Stock price: 33.00

SELL

Value on 2022-10-26 close

705.33

Dividends (1)

0.46%

+3.21

Stock growth

99.54%

-297.88

NET: -294.67

Total ROI: -29.47% (0.71x)

Annualised: -17.23% (0.83x)

Dividends ROI: +0.32% (1.00x)

Dividend Yield: +0.17% (1.00x)

Stock price: 23.17

Duration: 1 year 309 days

Trading days: 79

HIGHEST VALUE

Value on 2021-01-04

1,005.33

Dividends (1)

0.32%

+3.21

Stock growth

99.68%

+2.12

NET: +5.33

Total ROI: +0.53% (1.01x)

Annualised: +14.88% (1.15x)

Dividends ROI: +0.32% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 33.07

Duration: 14 days

Trading days: 8

LOWEST VALUE

Value on 2022-04-29

799.88

Dividends (1)

0.40%

+3.21

Stock growth

99.60%

-203.33

NET: -200.12

Max drawdown: -20.01% (0.80x)

Annualised: -15.21% (0.85x)

Dividends ROI: +0.32% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.29

Duration: 1 year 129 days

Trading days: 78

SELL

Value on 2022-10-26 close

702.12

NET: -297.88

ROI: -29.79% (0.70x)

Annualised: -17.43% (0.83x)

Stock price: 23.17

Duration: 1 year 309 days

Trading days: 79

HIGHEST VALUE

Value on 2021-01-04

1,002.12

NET: +2.12

ROI: +0.21% (1.00x)

Annualised: +5.68% (1.06x)

Stock price: 33.07

Duration: 14 days

Trading days: 8

LOWEST VALUE

Value on 2022-04-29

796.67

NET: -203.33

Max drawdown: -20.33% (0.80x)

Annualised: -15.46% (0.85x)

Stock price: 26.29

Duration: 1 year 129 days

Trading days: 78

VGIVX stock timeline

December 21, 2020 was 1917th VGIVX trading day out of 1996.
- If we count from the first VGIVX trading day ( 2013-05-14 ) to the last one ( 2022-10-26 ), December 21, 2020 is at 96.04% of entire VGIVX stock history.
- It means that there are at least 79 VGIVX trading days after December 21, 2020.
2020-12-21 was 3 years 204 days OR 1299 days ago.
December 21, 2020 was Monday of 52nd week in 2020.
2020-12-21 was 246th trading day in 2020 ⬤ 15th trading day in 2020 December.

VGIVX Dividends

Our database shows that December 21, 2020 was NOT involved in VGIVX dividends.
Dividends for VGIVX stock was paid 72 times:
- 71 times before December 21, 2020
- 1 times after December 21, 2020
The last ex-dividend date of VGIVX was on 2020-12-22 (Yearly Yield: 5.34%)

In the table below, you can see previous and next ex-dividend dates of VGIVX:

Dividends before 2020-12-21 (71)
Divdiends after 2020-12-21 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	4.72		30.9				0.39
2020-11-30	0.11000	3.98	monthly	31	-	-	-	0.34
2020-10-30	0.10800	4.18	monthly	30	-	-	-	0.34
2020-09-30	0.13500	5.20	monthly	30	-	-	-	0.43
2020-08-31	0.11000	4.02	monthly	31	-	-	-	0.34
2020-07-31	0.11300	4.13	monthly	31	-	-	-	0.35
2020-06-30	0.10100	3.70	monthly	32	-	-	-	0.32
2020-05-29	0.12200	5.06	monthly	29	-	-	-	0.40
2020-04-30	0.10300	4.36	monthly	30	-	-	-	0.36
2020-03-31	0.14500	5.87	monthly	32	-	-	-	0.51
2020-02-28	0.11600	4.63	monthly	28	-	-	-	0.36
2020-01-31	0.12400	3.26	custom	42	-	-	-	0.37
2019-12-20	0.13500	7.21	monthly	21	-	-	-	0.41
2019-11-29	0.12300	4.82	monthly	29	-	-	-	0.38
2019-10-31	0.13200	4.81	monthly	31	-	-	-	0.41
2019-09-30	0.12500	4.55	monthly	31	-	-	-	0.39
2019-08-30	0.12800	4.79	monthly	30	-	-	-	0.39
2019-07-31	0.13300	4.52	monthly	33	-	-	-	0.41
2019-06-28	0.12400	5.01	monthly	28	-	-	-	0.38
2019-05-31	0.13000	4.89	monthly	31	-	-	-	0.42
2019-04-30	0.12000	4.37	monthly	32	-	-	-	0.38
2019-03-29	0.13000	5.22	monthly	29	-	-	-	0.41
2019-02-28	0.11000	4.62	monthly	28	-	-	-	0.35
2019-01-31	0.12000	3.46	custom	41	-	-	-	0.39
2018-12-21	0.13000	7.54	monthly	21	-	-	-	0.43
2018-11-30	0.12000	4.91	monthly	30	-	-	-	0.40
2018-10-31	0.12000	4.44	monthly	33	-	-	-	0.40
2018-09-28	0.11000	4.71	monthly	28	-	-	-	0.36
2018-08-31	0.12000	4.69	monthly	31	-	-	-	0.40
2018-07-31	0.12000	4.46	monthly	32	-	-	-	0.39
2018-06-29	0.11000	4.57	monthly	29	-	-	-	0.36
2018-05-31	0.14000	5.39	monthly	31	-	-	-	0.46
2018-04-30	0.11000	4.05	monthly	32	-	-	-	0.36
2018-03-29	0.12000	4.65	monthly	30	-	-	-	0.38
2018-02-27	0.10000	4.28	monthly	27	-	-	-	0.32
2018-01-31	0.10000	1.83	custom	62	-	-	-	0.31
2017-11-30	0.12000	4.52	monthly	30	-	-	-	0.37
2017-10-31	0.14000	4.92	monthly	32	-	-	-	0.43
2017-09-29	0.12000	4.64	monthly	29	-	-	-	0.37
2017-08-31	0.14000	5.05	monthly	31	-	-	-	0.43
2017-07-31	0.12000	4.38	monthly	31	-	-	-	0.37
2017-06-30	0.12000	4.54	monthly	30	-	-	-	0.37
2017-05-31	0.12000	4.10	monthly	33	-	-	-	0.37
2017-04-28	0.12000	4.85	monthly	28	-	-	-	0.37
2017-03-31	0.13000	4.79	monthly	31	-	-	-	0.41
2017-02-28	0.12000	4.90	monthly	28	-	-	-	0.38
2017-01-31	0.11000	3.03	custom	42	-	-	-	0.35
2016-12-20	0.13000	7.62	monthly	20	-	-	-	0.42
2016-11-30	0.13000	5.11	monthly	30	-	-	-	0.42
2016-10-31	0.12000	4.38	monthly	31	-	-	-	0.37
2016-09-30	0.12000	4.47	monthly	30	-	-	-	0.37
2016-08-31	0.12000	4.06	monthly	33	-	-	-	0.37
2016-07-29	0.13000	5.06	monthly	29	-	-	-	0.40
2016-06-30	0.12000	4.57	monthly	30	-	-	-	0.38
2016-05-31	0.14000	5.14	monthly	32	-	-	-	0.45
2016-04-29	0.12000	4.83	monthly	29	-	-	-	0.38
2016-03-31	0.13000	4.97	monthly	31	-	-	-	0.42
2016-02-29	0.12000	4.71	monthly	31	-	-	-	0.40
2016-01-29	0.11000	3.56	monthly	38	-	-	-	0.37
2015-12-22	0.15000	8.38	monthly	22	-	-	-	0.51
2015-11-30	0.13000	5.04	monthly	31	-	-	-	0.43
2015-10-30	0.12000	4.79	monthly	30	-	-	-	0.39
2015-09-30	0.12000	4.92	monthly	30	-	-	-	0.40
2015-08-31	0.12000	4.67	monthly	31	-	-	-	0.40
2015-07-31	0.12000	4.59	monthly	31	-	-	-	0.39
2015-06-30	0.12000	4.45	monthly	32	-	-	-	0.39
2015-05-29	0.12000	4.82	monthly	29	-	-	-	0.38
2015-04-30	0.12000	4.63	monthly	30	-	-	-	0.38
2015-03-31	0.13000	4.77	monthly	32	-	-	-	0.42
2015-02-27	0.12000	2.11	custom	67	-	-	-	0.39
2014-12-22	0.13000	6.48	monthly	24	-	-	-	0.43
2014-11-28	0.11000	5.32	monthly	0	-	-	-	0.35

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	5.34		22				0.32
2020-12-22	0.10600	5.34	monthly	22	-	-	-	0.32

VGIVX stock splits

We have no data that VGIVX has any stock splits in it's entire history.

VGIVX Price Ranges

This section shows the current VGIVX stock close price (33.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-15 ⇢ 2020-12-21

Lowest value

32.88

2020-12-15

Highest value

33.03

2020-12-18

-0.36%

5 Days
Downtrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 5 Days lowest value of 32.88, your loss would be -0.36%

80%

5 Days
Current progress

The current VGIVX stock close price of 33.00 is at 80% of 5 Days range

+0.09%

5 Days
Uptrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 5 Days highest value of 33.03, your profit would be +0.09%

Current value

33.00

2020-12-21

1 Month

20 trading days

2020-11-23 ⇢ 2020-12-21

Lowest value

32.56

2020-11-30

Highest value

33.03

2020-12-18

-1.33%

1 Month
Downtrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 1 Month lowest value of 32.56, your loss would be -1.33%

93.62%

1 Month
Current progress

The current VGIVX stock close price of 33.00 is at 93.62% of 1 Month range

+0.09%

1 Month
Uptrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 1 Month highest value of 33.03, your profit would be +0.09%

Current value

33.00

2020-12-21

3 Months

65 trading days

2020-09-21 ⇢ 2020-12-21

Lowest value

31.40

2020-10-30

Highest value

33.03

2020-12-18

-4.85%

3 Months
Downtrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 3 Months lowest value of 31.40, your loss would be -4.85%

98.16%

3 Months
Current progress

The current VGIVX stock close price of 33.00 is at 98.16% of 3 Months range

+0.09%

3 Months
Uptrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 3 Months highest value of 33.03, your profit would be +0.09%

Current value

33.00

2020-12-21

6 Months

128 trading days

2020-06-22 ⇢ 2020-12-21

Lowest value

31.13

2020-06-30

Highest value

33.03

2020-12-18

-5.67%

6 Months
Downtrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 6 Months lowest value of 31.13, your loss would be -5.67%

98.42%

6 Months
Current progress

The current VGIVX stock close price of 33.00 is at 98.42% of 6 Months range

+0.09%

6 Months
Uptrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 6 Months highest value of 33.03, your profit would be +0.09%

Current value

33.00

2020-12-21

1 Year

252 trading days

2019-12-23 ⇢ 2020-12-21

Lowest value

26.40

2020-03-19

Highest value

33.49

2020-02-21

-20%

1 Year
Downtrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 1 Year lowest value of 26.40, your loss would be -20%

93.09%

1 Year
Current progress

The current VGIVX stock close price of 33.00 is at 93.09% of 1 Year range

+1.48%

1 Year
Uptrend potential

If you buy VGIVX stock at current close price of 33.00 and sell it when it reaches 1 Year highest value of 33.49, your profit would be +1.48%

Current value

33.00

2020-12-21

Monthly Highs and Lows of VGIVX

This section shows lows and highs of VGIVX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	23.17 2022-10-26	23.17 2022-10-26	23.17 2022-10-26	23.17 2022-10-26	0.00	0.00	0.00
2022 April	20	28.10 2022-04-04	26.29 2022-04-29	28.02 2022-04-01	26.29 2022-04-29	-6.17	0.29	-6.17
2022 March	20	28.37 2022-03-01	27.44 2022-03-08	28.37 2022-03-01	28.08 2022-03-31	-1.02	0.00	-3.28
2022 February	20	30.28 2022-02-02	28.39 2022-02-28	30.16 2022-02-01	28.39 2022-02-28	-5.87	0.40	-5.87
2022 January	1	30.14 2022-01-31	30.14 2022-01-31	30.14 2022-01-31	30.14 2022-01-31	0.00	0.00	0.00
2021 January	10	33.07 2021-01-04	32.45 2021-01-12	33.07 2021-01-04	32.51 2021-01-15	-1.69	0.00	-1.87
2020 December	22	33.06 2020-12-31	32.58 2020-12-01	32.58 2020-12-01	33.06 2020-12-31	1.47	1.47	0.00
2020 November	20	32.68 2020-11-27	31.42 2020-11-02	31.42 2020-11-02	32.56 2020-11-30	3.63	4.01	0.00
2020 October	22	32.13 2020-10-13	31.40 2020-10-30	31.66 2020-10-01	31.40 2020-10-30	-0.82	1.48	-0.82
2020 September	21	32.65 2020-09-03	31.56 2020-09-24	32.40 2020-09-01	31.58 2020-09-30	-2.53	0.77	-2.59
2020 August	21	32.76 2020-08-11	32.25 2020-08-31	32.27 2020-08-03	32.25 2020-08-31	-0.06	1.52	-0.06
2020 July	22	32.24 2020-07-23	31.24 2020-07-01	31.24 2020-07-01	32.22 2020-07-31	3.14	3.20	0.00
2020 June	22	31.32 2020-06-23	30.46 2020-06-01	30.46 2020-06-01	31.13 2020-06-30	2.20	2.82	0.00
2020 May	20	30.61 2020-05-26	28.75 2020-05-04	28.80 2020-05-01	30.37 2020-05-29	5.45	6.28	-0.17
2020 April	21	28.99 2020-04-14	27.89 2020-04-01	27.89 2020-04-01	28.77 2020-04-30	3.16	3.94	0.00
2020 March	22	33.36 2020-03-04	26.40 2020-03-19	32.80 2020-03-02	28.19 2020-03-31	-14.05	1.71	-19.51
2020 February	19	33.49 2020-02-21	32.65 2020-02-28	33.11 2020-02-03	32.65 2020-02-28	-1.39	1.15	-1.39
2020 January	21	33.14 2020-01-30	32.67 2020-01-06	32.71 2020-01-02	33.08 2020-01-31	1.13	1.31	-0.12
2019 December	21	32.71 2019-12-18	32.02 2019-12-03	32.02 2019-12-02	32.66 2019-12-31	2.00	2.15	0.00
2019 November	20	32.43 2019-11-01	32.09 2019-11-19	32.43 2019-11-01	32.14 2019-11-29	-0.89	0.00	-1.05
2019 October	23	32.52 2019-10-07	32.30 2019-10-02	32.33 2019-10-01	32.33 2019-10-31	0.00	0.59	-0.09
2019 September	20	32.82 2019-09-05	32.29 2019-09-16	32.63 2019-09-03	32.35 2019-09-30	-0.86	0.58	-1.04
2019 August	22	32.81 2019-08-09	32.33 2019-08-13	32.55 2019-08-01	32.53 2019-08-30	-0.06	0.80	-0.68
2019 July	22	32.67 2019-07-29	32.32 2019-07-12	32.41 2019-07-01	32.54 2019-07-31	0.40	0.80	-0.28
2019 June	20	32.35 2019-06-20	31.34 2019-06-03	31.34 2019-06-03	32.26 2019-06-28	2.94	3.22	0.00
2019 May	22	31.49 2019-05-30	31.22 2019-05-14	31.33 2019-05-01	31.32 2019-05-31	-0.03	0.51	-0.35
2019 April	21	31.43 2019-04-09	31.29 2019-04-12	31.36 2019-04-01	31.31 2019-04-30	-0.16	0.22	-0.22
2019 March	21	31.44 2019-03-27	30.93 2019-03-08	30.98 2019-03-01	31.34 2019-03-29	1.16	1.48	-0.16
2019 February	19	31.16 2019-02-27	30.92 2019-02-04	30.92 2019-02-01	31.04 2019-02-28	0.39	0.78	0.00
2019 January	21	30.90 2019-01-31	30.05 2019-01-02	30.05 2019-01-02	30.90 2019-01-31	2.83	2.83	0.00
2018 December	19	30.16 2018-12-19	29.84 2018-12-06	29.89 2018-12-03	30.03 2018-12-31	0.47	0.90	-0.17
2018 November	21	29.99 2018-11-07	29.61 2018-11-27	29.91 2018-11-01	29.71 2018-11-30	-0.67	0.27	-1.00
2018 October	23	30.43 2018-10-02	29.88 2018-10-31	30.43 2018-10-01	29.88 2018-10-31	-1.81	0.00	-1.81
2018 September	19	30.58 2018-09-27	29.98 2018-09-11	30.00 2018-09-04	30.46 2018-09-28	1.53	1.93	-0.07
2018 August	23	30.61 2018-08-06	30.09 2018-08-13	30.61 2018-08-01	30.12 2018-08-31	-1.60	0.00	-1.70
2018 July	21	30.86 2018-07-27	30.25 2018-07-02	30.25 2018-07-02	30.71 2018-07-31	1.52	2.02	0.00
2018 June	21	30.55 2018-06-05	30.14 2018-06-19	30.50 2018-06-01	30.28 2018-06-29	-0.72	0.16	-1.18
2018 May	22	30.90 2018-05-01	30.44 2018-05-09	30.90 2018-05-01	30.60 2018-05-31	-0.97	0.00	-1.49
2018 April	21	31.53 2018-04-06	30.97 2018-04-30	31.43 2018-04-02	30.97 2018-04-30	-1.46	0.32	-1.46
2018 March	21	31.50 2018-03-16	31.34 2018-03-26	31.47 2018-03-01	31.42 2018-03-29	-0.16	0.10	-0.41
2018 February	19	32.07 2018-02-01	31.34 2018-02-14	32.07 2018-02-01	31.51 2018-02-28	-1.75	0.00	-2.28
2018 January	21	32.40 2018-01-08	32.10 2018-01-31	32.29 2018-01-02	32.10 2018-01-31	-0.59	0.34	-0.59
2017 December	20	32.42 2017-12-18	32.21 2017-12-22	32.29 2017-12-01	32.30 2017-12-29	0.03	0.40	-0.25
2017 November	21	32.52 2017-11-02	32.12 2017-11-10	32.49 2017-11-01	32.27 2017-11-30	-0.68	0.09	-1.14
2017 October	22	32.67 2017-10-19	32.45 2017-10-26	32.53 2017-10-02	32.47 2017-10-31	-0.18	0.43	-0.25
2017 September	20	32.83 2017-09-08	32.52 2017-09-29	32.63 2017-09-01	32.52 2017-09-29	-0.34	0.61	-0.34
2017 August	23	32.70 2017-08-30	32.30 2017-08-01	32.30 2017-08-01	32.63 2017-08-31	1.02	1.24	0.00
2017 July	20	32.42 2017-07-21	31.92 2017-07-07	32.13 2017-07-03	32.27 2017-07-31	0.44	0.90	-0.65
2017 June	22	32.52 2017-06-14	32.16 2017-06-30	32.38 2017-06-01	32.16 2017-06-30	-0.68	0.43	-0.68
2017 May	22	32.50 2017-05-30	32.17 2017-05-09	32.24 2017-05-01	32.37 2017-05-31	0.40	0.81	-0.22
2017 April	19	32.32 2017-04-24	31.98 2017-04-04	31.98 2017-04-03	32.23 2017-04-28	0.78	1.06	0.00
2017 March	23	32.14 2017-03-30	31.55 2017-03-14	31.87 2017-03-01	31.95 2017-03-31	0.25	0.85	-1.00
2017 February	19	32.07 2017-02-27	31.53 2017-02-01	31.53 2017-02-01	31.95 2017-02-28	1.33	1.71	0.00
2017 January	20	31.73 2017-01-17	31.25 2017-01-03	31.25 2017-01-03	31.51 2017-01-31	0.83	1.54	0.00
2016 December	21	31.20 2016-12-30	30.84 2016-12-02	30.84 2016-12-01	31.20 2016-12-30	1.17	1.17	0.00
2016 November	21	32.35 2016-11-08	30.89 2016-11-14	32.18 2016-11-01	30.97 2016-11-30	-3.76	0.53	-4.01
2016 October	21	32.72 2016-10-04	32.24 2016-10-31	32.72 2016-10-03	32.24 2016-10-31	-1.47	0.00	-1.47
2016 September	21	32.93 2016-09-07	32.39 2016-09-16	32.64 2016-09-01	32.67 2016-09-30	0.09	0.89	-0.77
2016 August	23	32.89 2016-08-30	32.21 2016-08-03	32.33 2016-08-01	32.73 2016-08-31	1.24	1.73	-0.37
2016 July	20	32.51 2016-07-13	32.11 2016-07-01	32.11 2016-07-01	32.32 2016-07-29	0.65	1.25	0.00
2016 June	22	32.00 2016-06-29	31.06 2016-06-01	31.06 2016-06-01	31.94 2016-06-30	2.83	3.03	0.00
2016 May	21	31.39 2016-05-17	31.07 2016-05-31	31.21 2016-05-02	31.07 2016-05-31	-0.45	0.58	-0.45
2016 April	21	31.36 2016-04-28	30.76 2016-04-07	30.79 2016-04-01	31.24 2016-04-29	1.46	1.85	-0.10
2016 March	22	30.85 2016-03-30	30.10 2016-03-01	30.10 2016-03-01	30.79 2016-03-31	2.29	2.49	0.00
2016 February	20	30.06 2016-02-26	29.43 2016-02-11	29.60 2016-02-01	30.01 2016-02-29	1.39	1.55	-0.57
2016 January	19	29.80 2016-01-06	29.15 2016-01-20	29.77 2016-01-04	29.64 2016-01-29	-0.44	0.10	-2.08
2015 December	22	30.35 2015-12-01	29.68 2015-12-22	30.35 2015-12-01	29.76 2015-12-31	-1.94	0.00	-2.21
2015 November	20	30.69 2015-11-04	30.31 2015-11-16	30.53 2015-11-02	30.36 2015-11-30	-0.56	0.52	-0.72
2015 October	22	30.70 2015-10-26	29.86 2015-10-01	29.86 2015-10-01	30.50 2015-10-30	2.14	2.81	0.00
2015 September	21	30.49 2015-09-18	29.70 2015-09-30	30.24 2015-09-01	29.70 2015-09-30	-1.79	0.83	-1.79
2015 August	21	30.74 2015-08-03	30.01 2015-08-26	30.74 2015-08-03	30.25 2015-08-31	-1.59	0.00	-2.37
2015 July	22	30.88 2015-07-21	30.65 2015-07-28	30.77 2015-07-01	30.75 2015-07-31	-0.06	0.36	-0.39
2015 June	22	31.27 2015-06-01	30.72 2015-06-16	31.27 2015-06-01	30.75 2015-06-30	-1.66	0.00	-1.76
2015 May	20	31.58 2015-05-26	31.36 2015-05-29	31.49 2015-05-01	31.36 2015-05-29	-0.41	0.29	-0.41
2015 April	21	31.85 2015-04-27	31.24 2015-04-01	31.24 2015-04-01	31.56 2015-04-30	1.02	1.95	0.00
2015 March	22	31.23 2015-03-25	30.54 2015-03-17	31.03 2015-03-02	31.10 2015-03-31	0.23	0.64	-1.58
2015 February	19	31.09 2015-02-26	30.72 2015-02-11	30.85 2015-02-02	31.03 2015-02-27	0.58	0.78	-0.42
2015 January	20	30.85 2015-01-28	30.29 2015-01-06	30.63 2015-01-02	30.79 2015-01-30	0.52	0.72	-1.11
2014 December	22	31.27 2014-12-01	29.57 2014-12-16	31.27 2014-12-01	30.61 2014-12-31	-2.11	0.00	-5.44
2014 November	19	31.71 2014-11-03	31.28 2014-11-17	31.71 2014-11-03	31.43 2014-11-28	-0.88	0.00	-1.36
2014 October	23	31.70 2014-10-30	31.26 2014-10-03	31.29 2014-10-01	31.69 2014-10-31	1.28	1.31	-0.10
2014 September	21	31.80 2014-09-04	31.24 2014-09-30	31.72 2014-09-02	31.24 2014-09-30	-1.51	0.25	-1.51
2014 August	21	31.88 2014-08-27	31.26 2014-08-08	31.46 2014-08-01	31.84 2014-08-29	1.21	1.34	-0.64
2014 July	22	31.80 2014-07-24	31.53 2014-07-03	31.58 2014-07-01	31.59 2014-07-31	0.03	0.70	-0.16
2014 June	21	31.63 2014-06-26	31.31 2014-06-17	31.43 2014-06-02	31.61 2014-06-30	0.57	0.64	-0.38
2014 May	21	31.44 2014-05-30	30.56 2014-05-01	30.56 2014-05-01	31.44 2014-05-30	2.88	2.88	0.00
2014 April	21	30.55 2014-04-10	30.20 2014-04-03	30.22 2014-04-01	30.52 2014-04-30	0.99	1.09	-0.07
2014 March	21	30.18 2014-03-31	29.67 2014-03-14	29.77 2014-03-03	30.18 2014-03-31	1.38	1.38	-0.34
2014 February	19	29.93 2014-02-28	29.14 2014-02-03	29.14 2014-02-03	29.93 2014-02-28	2.71	2.71	0.00
2014 January	21	29.50 2014-01-21	29.09 2014-01-31	29.25 2014-01-02	29.09 2014-01-31	-0.55	0.85	-0.55
2013 December	21	29.32 2013-12-20	28.96 2013-12-05	29.05 2013-12-02	29.23 2013-12-31	0.62	0.93	-0.31
2013 November	20	29.58 2013-11-01	28.92 2013-11-12	29.58 2013-11-01	29.14 2013-11-29	-1.49	0.00	-2.23
2013 October	23	29.74 2013-10-25	28.99 2013-10-03	28.99 2013-10-01	29.69 2013-10-31	2.41	2.59	0.00
2013 September	20	29.22 2013-09-23	28.05 2013-09-05	28.20 2013-09-03	28.99 2013-09-30	2.80	3.62	-0.53
2013 August	22	28.98 2013-08-12	28.25 2013-08-30	28.89 2013-08-01	28.25 2013-08-30	-2.22	0.31	-2.22
2013 July	22	29.42 2013-07-23	28.46 2013-07-10	28.76 2013-07-01	28.95 2013-07-31	0.66	2.29	-1.04
2013 June	20	30.02 2013-06-03	27.86 2013-06-24	30.02 2013-06-03	28.67 2013-06-28	-4.50	0.00	-7.20
2013 May	13	30.00 2013-05-31	30.00 2013-05-31	30.00 2013-05-14	30.00 2013-05-31	0.00	0.00	0.00

VGIVX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGIVX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-02	0.31
2	2020-12-15	0.21
3	2020-12-03	0.21
4	2020-12-11	0.18
5	2020-12-16	0.18

Position	Date	Percentage
1	2020-03-24	3.77
2	2020-03-19	2.50
3	2020-03-25	2.00
4	2020-03-23	1.88
5	2020-04-08	1.67
6	2020-06-15	1.14
7	2020-05-15	1.12
8	2020-11-03	1.11
9	2020-05-19	1.04
10	2020-06-02	1.01
11	2020-03-02	0.98
12	2020-11-04	0.91
13	2020-05-20	0.89
14	2020-04-28	0.88
15	2020-11-06	0.84
16	2020-05-04	0.83
17	2020-04-13	0.80
18	2020-09-01	0.74
19	2020-05-22	0.72
20	2020-03-03	0.72
21	2020-04-29	0.70
22	2020-07-20	0.69
23	2020-06-05	0.68
24	2020-05-14	0.65
25	2020-05-08	0.65
26	2020-04-09	0.63
27	2020-07-01	0.58
28	2020-04-06	0.54
29	2020-10-07	0.54
30	2020-07-02	0.54
31	2020-05-18	0.54
32	2020-06-01	0.49
33	2020-07-17	0.47
34	2020-08-31	0.47
35	2020-02-28	0.46
36	2020-06-04	0.45
37	2020-11-02	0.45
38	2020-05-06	0.45
39	2020-05-11	0.44
40	2020-10-08	0.44
41	2020-08-04	0.40
42	2020-06-18	0.39
43	2020-08-03	0.37
44	2020-07-21	0.37
45	2020-03-30	0.36
46	2020-06-30	0.35
47	2020-04-16	0.35
48	2020-01-27	0.33
49	2020-10-05	0.32
50	2020-12-02	0.31

Position	Date	Percentage
1	2020-03-24	3.77
2	2020-03-19	2.50
3	2020-03-25	2.00
4	2020-03-23	1.88
5	2020-04-08	1.67
6	2022-03-25	1.66
7	2022-02-24	1.61
8	2020-06-15	1.14
9	2020-05-15	1.12
10	2020-11-03	1.11
11	2022-03-15	1.05
12	2020-05-19	1.04
13	2020-06-02	1.01
14	2020-03-02	0.98
15	2020-11-04	0.91
16	2020-05-20	0.89
17	2020-04-28	0.88
18	2020-11-06	0.84
19	2020-05-04	0.83
20	2019-06-19	0.81
21	2020-04-13	0.80
22	2020-09-01	0.74
23	2022-03-08	0.73
24	2020-05-22	0.72
25	2020-03-03	0.72
26	2020-04-29	0.70
27	2020-07-20	0.69
28	2018-05-09	0.69
29	2020-06-05	0.68
30	2020-05-14	0.65
31	2020-05-08	0.65
32	2020-04-09	0.63
33	2018-11-30	0.61
34	2020-07-01	0.58
35	2020-04-06	0.54
36	2020-10-07	0.54
37	2020-05-18	0.54
38	2020-07-02	0.54
39	2019-06-17	0.50
40	2019-09-03	0.49
41	2020-06-01	0.49
42	2019-06-04	0.48
43	2022-03-16	0.47
44	2018-09-12	0.47
45	2020-08-31	0.47
46	2020-07-17	0.47
47	2019-06-28	0.46
48	2020-02-28	0.46
49	2020-11-02	0.45
50	2020-05-06	0.45
51	2020-06-04	0.45
52	2018-11-28	0.44
53	2020-10-08	0.44
54	2020-05-11	0.44
55	2018-07-06	0.43
56	2019-02-04	0.42
57	2022-02-01	0.40
58	2020-08-04	0.40
59	2018-07-03	0.40
60	2019-09-19	0.40
61	2019-08-06	0.40
62	2019-10-03	0.40
63	2018-09-26	0.39
64	2020-06-18	0.39
65	2019-03-20	0.38
66	2020-08-03	0.37
67	2018-08-13	0.37
68	2020-07-21	0.37
69	2022-02-08	0.37
70	2019-01-30	0.36
71	2019-01-04	0.36
72	2020-03-30	0.36
73	2018-06-21	0.36
74	2020-06-30	0.35
75	2018-03-26	0.35
76	2020-04-16	0.35
77	2019-09-17	0.34
78	2022-04-25	0.34
79	2019-08-14	0.34
80	2018-12-06	0.34
81	2018-08-15	0.33
82	2018-05-23	0.33
83	2020-01-27	0.33
84	2019-01-02	0.33
85	2018-09-19	0.33
86	2019-01-03	0.33
87	2018-07-05	0.33
88	2019-06-03	0.32
89	2020-10-05	0.32
90	2019-06-06	0.32
91	2019-10-31	0.31
92	2020-12-02	0.31
93	2019-12-16	0.31
94	2019-12-06	0.31
95	2019-08-30	0.31
96	2019-11-13	0.31
97	2019-08-07	0.31
98	2019-06-18	0.31
99	2020-05-29	0.30
100	2018-06-19	0.30

No data to display.

Position	Date	Percentage
1	2020-03-24	3.77
2	2020-03-19	2.50
3	2020-03-25	2.00
4	2020-03-23	1.88
5	2020-04-08	1.67
6	2022-03-25	1.66
7	2022-02-24	1.61
8	2014-12-17	1.37
9	2020-06-15	1.14
10	2020-05-15	1.12
11	2020-11-03	1.11
12	2022-03-15	1.05
13	2014-12-16	1.05
14	2020-05-19	1.04
15	2020-06-02	1.01
16	2015-08-26	1.00
17	2020-03-02	0.98
18	2013-06-26	0.96
19	2016-11-14	0.94
20	2020-11-04	0.91
21	2020-05-20	0.89
22	2013-06-25	0.89
23	2020-04-28	0.88
24	2013-09-18	0.86
25	2020-11-06	0.84
26	2020-05-04	0.83
27	2019-06-19	0.81
28	2020-04-13	0.80
29	2016-03-16	0.76
30	2013-06-13	0.75
31	2015-01-22	0.75
32	2020-09-01	0.74
33	2022-03-08	0.73
34	2013-09-17	0.73
35	2016-01-21	0.72
36	2020-03-03	0.72
37	2020-05-22	0.72
38	2016-06-28	0.72
39	2020-04-29	0.70
40	2013-09-13	0.70
41	2020-07-20	0.69
42	2018-05-09	0.69
43	2014-12-18	0.69
44	2020-06-05	0.68
45	2016-09-21	0.67
46	2020-05-08	0.65
47	2013-07-17	0.65
48	2020-05-14	0.65
49	2020-04-09	0.63
50	2015-10-02	0.63
51	2018-11-30	0.61
52	2013-07-10	0.60
53	2015-03-18	0.59
54	2020-07-01	0.58
55	2016-02-16	0.58
56	2013-06-24	0.57
57	2017-01-04	0.57
58	2014-06-05	0.57
59	2015-03-19	0.55
60	2015-09-30	0.54
61	2020-04-06	0.54
62	2020-07-02	0.54
63	2020-10-07	0.54
64	2020-05-18	0.54
65	2016-06-30	0.53
66	2015-01-07	0.53
67	2013-07-01	0.52
68	2016-03-17	0.52
69	2016-04-12	0.52
70	2013-06-12	0.51
71	2016-06-02	0.51
72	2016-08-03	0.50
73	2015-10-05	0.50
74	2019-06-17	0.50
75	2020-06-01	0.49
76	2019-09-03	0.49
77	2016-09-20	0.49
78	2015-01-14	0.49
79	2015-02-11	0.49
80	2013-07-15	0.49
81	2019-06-04	0.48
82	2016-04-27	0.48
83	2013-07-16	0.48
84	2016-12-06	0.48
85	2020-08-31	0.47
86	2022-03-16	0.47
87	2014-03-25	0.47
88	2020-07-17	0.47
89	2014-03-26	0.47
90	2017-01-13	0.47
91	2018-09-12	0.47
92	2013-09-11	0.46
93	2019-06-28	0.46
94	2013-06-27	0.46
95	2014-05-06	0.46
96	2020-02-28	0.46
97	2020-05-06	0.45
98	2013-07-12	0.45
99	2015-03-31	0.45
100	2020-06-04	0.45

Position	Date	Percentage
1	2020-12-21	-0.27
2	2020-12-07	-0.12
3	2020-12-18	-0.09
4	2020-12-08	-0.03
5	2020-12-01	0.03

Position	Date	Percentage
1	2020-03-17	-5.23
2	2020-03-11	-4.78
3	2020-03-06	-4.13
4	2020-03-13	-2.76
5	2020-03-18	-2.29
6	2020-03-20	-1.92
7	2020-03-10	-1.55
8	2020-03-16	-1.38
9	2020-03-27	-1.30
10	2020-02-27	-1.06
11	2020-03-31	-1.06
12	2020-04-20	-0.91
13	2020-09-18	-0.87
14	2020-06-10	-0.86
15	2020-04-14	-0.79
16	2020-10-29	-0.73
17	2020-02-26	-0.72
18	2020-09-23	-0.63
19	2020-05-28	-0.59
20	2020-05-13	-0.58
21	2020-03-26	-0.56
22	2020-02-25	-0.48
23	2020-03-09	-0.47
24	2020-05-12	-0.44
25	2020-08-13	-0.43
26	2020-06-12	-0.42
27	2020-09-22	-0.38
28	2020-11-27	-0.37
29	2020-07-23	-0.37
30	2020-03-05	-0.36
31	2020-04-17	-0.35
32	2020-09-03	-0.34
33	2020-09-21	-0.34
34	2020-10-28	-0.32
35	2020-09-29	-0.32
36	2020-10-19	-0.31
37	2020-06-29	-0.29
38	2020-07-09	-0.29
39	2020-04-21	-0.28
40	2020-09-16	-0.28
41	2020-10-21	-0.28
42	2020-09-04	-0.28
43	2020-01-24	-0.27
44	2020-12-21	-0.27
45	2020-05-21	-0.26
46	2020-11-09	-0.25
47	2020-08-25	-0.25
48	2020-10-27	-0.25
49	2020-10-20	-0.25
50	2020-03-04	-0.24

Position	Date	Percentage
1	2022-04-29	-11.87
2	2021-01-15	-7.29
3	2020-03-17	-5.23
4	2020-03-11	-4.78
5	2020-03-06	-4.13
6	2020-03-13	-2.76
7	2020-03-18	-2.29
8	2022-02-23	-2.26
9	2022-02-25	-2.04
10	2020-03-20	-1.92
11	2020-03-10	-1.55
12	2020-03-16	-1.38
13	2020-03-27	-1.30
14	2022-04-28	-1.24
15	2022-03-04	-1.18
16	2022-03-03	-1.14
17	2022-04-20	-1.07
18	2020-03-31	-1.06
19	2020-02-27	-1.06
20	2022-04-08	-1.02
21	2022-02-22	-0.98
22	2019-08-12	-0.98
23	2020-04-20	-0.91
24	2020-09-18	-0.87
25	2020-06-10	-0.86
26	2022-03-18	-0.82
27	2020-04-14	-0.79
28	2022-04-05	-0.75
29	2020-10-29	-0.73
30	2020-02-26	-0.72
31	2018-05-30	-0.71
32	2018-08-10	-0.69
33	2022-04-04	-0.68
34	2019-09-12	-0.68
35	2022-03-01	-0.67
36	2022-02-03	-0.66
37	2022-04-18	-0.66
38	2022-02-11	-0.64
39	2020-09-23	-0.63
40	2018-10-03	-0.62
41	2022-04-07	-0.61
42	2020-05-28	-0.59
43	2018-08-30	-0.59
44	2020-05-13	-0.58
45	2022-03-21	-0.58
46	2021-01-11	-0.58
47	2022-03-11	-0.58
48	2020-03-26	-0.56
49	2018-12-20	-0.56
50	2018-08-09	-0.56
51	2019-05-30	-0.54
52	2022-02-18	-0.51
53	2022-02-09	-0.50
54	2018-10-30	-0.50
55	2019-08-09	-0.49
56	2018-05-14	-0.49
57	2019-09-09	-0.49
58	2020-02-25	-0.48
59	2018-11-19	-0.47
60	2020-03-09	-0.47
61	2021-01-05	-0.45
62	2020-05-12	-0.44
63	2020-08-13	-0.43
64	2019-11-04	-0.43
65	2018-05-01	-0.42
66	2020-06-12	-0.42
67	2018-07-30	-0.42
68	2018-05-07	-0.42
69	2022-04-26	-0.41
70	2019-11-27	-0.40
71	2019-09-27	-0.40
72	2019-12-19	-0.40
73	2018-08-31	-0.40
74	2018-09-27	-0.39
75	2019-02-27	-0.39
76	2020-09-22	-0.38
77	2021-01-06	-0.37
78	2019-11-29	-0.37
79	2020-11-27	-0.37
80	2020-07-23	-0.37
81	2020-03-05	-0.36
82	2020-04-17	-0.35
83	2018-04-27	-0.35
84	2018-02-27	-0.35
85	2019-07-30	-0.34
86	2019-09-24	-0.34
87	2020-09-21	-0.34
88	2020-09-03	-0.34
89	2022-02-02	-0.33
90	2018-07-31	-0.33
91	2018-05-31	-0.33
92	2019-04-29	-0.32
93	2020-09-29	-0.32
94	2020-10-28	-0.32
95	2018-04-24	-0.32
96	2020-10-19	-0.31
97	2019-08-29	-0.31
98	2019-07-08	-0.31
99	2022-02-07	-0.30
100	2018-10-17	-0.30

No data to display.

Position	Date	Percentage
1	2022-04-29	-11.87
2	2021-01-15	-7.29
3	2020-03-17	-5.23
4	2020-03-11	-4.78
5	2020-03-06	-4.13
6	2020-03-13	-2.76
7	2013-06-19	-2.45
8	2020-03-18	-2.29
9	2022-02-23	-2.26
10	2022-02-25	-2.04
11	2020-03-20	-1.92
12	2013-06-21	-1.73
13	2020-03-10	-1.55
14	2016-11-11	-1.44
15	2016-11-09	-1.44
16	2014-12-12	-1.42
17	2020-03-16	-1.38
18	2020-03-27	-1.30
19	2022-04-28	-1.24
20	2022-03-04	-1.18
21	2022-03-03	-1.14
22	2022-04-20	-1.07
23	2020-02-27	-1.06
24	2020-03-31	-1.06
25	2022-04-08	-1.02
26	2016-11-08	-0.99
27	2019-08-12	-0.98
28	2022-02-22	-0.98
29	2014-12-15	-0.97
30	2013-06-20	-0.94
31	2020-04-20	-0.91
32	2013-06-10	-0.91
33	2015-08-21	-0.89
34	2020-09-18	-0.87
35	2020-06-10	-0.86
36	2022-03-18	-0.82
37	2020-04-14	-0.79
38	2018-02-08	-0.79
39	2013-08-16	-0.77
40	2022-04-05	-0.75
41	2020-10-29	-0.73
42	2016-11-10	-0.73
43	2020-02-26	-0.72
44	2014-12-11	-0.72
45	2013-11-11	-0.72
46	2018-05-30	-0.71
47	2018-08-10	-0.69
48	2022-04-04	-0.68
49	2019-09-12	-0.68
50	2022-03-01	-0.67
51	2022-04-18	-0.66
52	2022-02-03	-0.66
53	2013-07-03	-0.66
54	2015-01-05	-0.66
55	2015-09-23	-0.66
56	2022-02-11	-0.64
57	2016-05-18	-0.64
58	2020-09-23	-0.63
59	2018-10-03	-0.62
60	2016-09-08	-0.61
61	2022-04-07	-0.61
62	2020-05-28	-0.59
63	2017-03-30	-0.59
64	2018-08-30	-0.59
65	2022-03-11	-0.58
66	2014-12-08	-0.58
67	2022-03-21	-0.58
68	2021-01-11	-0.58
69	2020-05-13	-0.58
70	2015-04-29	-0.57
71	2020-03-26	-0.56
72	2015-11-27	-0.56
73	2018-08-09	-0.56
74	2018-12-20	-0.56
75	2016-12-14	-0.55
76	2013-11-07	-0.55
77	2013-06-18	-0.54
78	2019-05-30	-0.54
79	2015-09-28	-0.54
80	2017-03-08	-0.54
81	2015-12-21	-0.54
82	2014-02-28	-0.53
83	2017-06-29	-0.53
84	2015-09-21	-0.53
85	2013-06-05	-0.53
86	2016-09-29	-0.52
87	2014-12-09	-0.52
88	2022-02-18	-0.51
89	2014-11-28	-0.51
90	2013-07-23	-0.51
91	2013-06-17	-0.51
92	2015-12-10	-0.50
93	2015-12-11	-0.50
94	2018-10-30	-0.50
95	2022-02-09	-0.50
96	2015-02-09	-0.49
97	2019-08-09	-0.49
98	2017-11-29	-0.49
99	2016-08-30	-0.49
100	2018-05-14	-0.49

VGIVX best and worst intraday sessions

This section shows best and worst intraday sessions of VGIVX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGIVX information

Full title

Vanguard Emerging Markets Government Bond Index Fund Institutional Shares
First trading day

2013-05-14
Last trading day

2022-10-26
Total trading days

1,996
Last close price

23.17 (+0.88%)
Stock Exchange

Nasdaq
Address

Vanguard Whitehall Funds
Phone number

800-749-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of U.S. dollar-denominated bonds issued by governments and government-related issuers in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays USD Emerging Markets Government RIC Capped Index. All of the fund's investments will be selected through the sampling process, and under normal circumstances at least 80% of the fund's assets will be invested in bonds included in the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

43 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...