VGIVX stock analysis of October 26, 2022

Vanguard Emerging Markets Government Bond Index Fund Institutional Shares

VGIVX IPO: 2013-05-14
23.17 (+0.88%)
1,996 trading days in total
VGIVX Latest trading day: 2022-10-26

Nasdaq

23.17 close price

All-time low

1996 trading day

Previous trading day
2022-04-29

VGIVX stock Buy and Hold Potential More info

INVESTMENT at 2013-05-14 open

VGIVX open price was $30.00

1,000.00

Click to edit

HOLDING TIME

1995 trading days

or

9 years 167 days

TODAY'S WORTH — including dividends (72)

As of 2022-10-26 close price ($23.17)

1,064.43

Click to edit

ROI: +6.44% (1.06x) – ANNU: +0.66% (1.01x)

October 26th, 2022 in VGIVX timeline More insights

1996th

trading day out of 1996

in entire VGIVX history

100.00%

Progress:
1996 1996

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

VGIVX Dividends by October 26, 2022More information

Previous ex-div 2020-12-22

Per share: 0.11

Frequency: monthly

Days gap: 22

Yield: 0.32%

5.34%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 72

Ex-divs after: 0

VGIVX Stock Splits by October 26, 2022

We don't have any infomation about VGIVX stock splits.
It seems that VGIVX has not have any stock splits in it's entire history.

VGIVX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

VGIVX close price: 23.17

Min: 23.17 Max: 26.79

+15.62%

Uptrend potential 5D

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous max of 26.79

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous min of 23.17

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VGIVX close price: 23.17

Min: 23.17 Max: 23.17

+0%

Uptrend potential 1M

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous max of 23.17

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous min of 23.17

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VGIVX close price: 23.17

Min: 23.17 Max: 23.17

+0%

Uptrend potential 3M

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous max of 23.17

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous min of 23.17

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VGIVX close price: 23.17

Min: 23.17 Max: 26.79

+15.62%

Uptrend potential 6M

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous max of 26.79

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous min of 23.17

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VGIVX close price: 23.17

Min: 23.17 Max: 30.28

+30.69%

Uptrend potential 1Y

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous max of 30.28

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous min of 23.17

Time period:
2022-01-31 to 2022-10-26

5Y

0%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VGIVX close price: 23.17

Min: 23.17 Max: 33.49

+44.54%

Uptrend potential 5Y

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous max of 33.49

Time period:
2017-10-26 to 2022-10-26

0%

Downtrend potential 5Y

If you buy at VGIVX close price of 23.17 and sell it when it reaches previous min of 23.17

Time period:
2017-10-26 to 2022-10-26

Important dates of VGIVX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-11.87%

Reached relative ALL-TIME low at 26.29
It means it reached the lowest point until 2022-04-29. The all-time lowest point was reached in 2022-10-26.

#1 worst pre-market of all-time

2022-04-29 closed at 26.29
2022-10-26 opened at 23.17

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached absolute ALL-TIME low at 23.17

opened at 23.17 ⇢ closed at 23.17
highest at 23.17 ⇢
0.00%
lowest at 23.17 ⇢
0.00%
close-to-close ⇢
-11.87%

No data for post-market.

VGIVX investment calculator

This calculator shows the potential of VGIVX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGIVX

Date start:

2013-05-14 open

Date end:

2022-10-26 close

Duration:

9 years 167 days

Trading days:

1,995

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-05-14 open

1,000.00

Shares bought: 33.33

Stock price: 30.00

SELL

Value on 2022-10-26 close

1,064.43

Dividends (72)

27.44%

+292.10

Stock growth

72.56%

-227.67

NET: +64.43

Total ROI: +6.44% (1.06x)

Annualised: +0.66% (1.01x)

Dividends ROI: +29.21% (1.29x)

Dividend Yield: +2.75% (1.03x)

Stock price: 23.17

Duration: 9 years 167 days

Trading days: 1,995

SELL

Value on 2022-10-26 close

772.33

NET: -227.67

ROI: -22.77% (0.77x)

Annualised: -2.69% (0.97x)

Stock price: 23.17

Duration: 9 years 167 days

Trading days: 1,995

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGIVX stock timeline

October 26, 2022 was 1996th VGIVX trading day out of 1996.
- It is the latest trading day of VGIVX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

VGIVX Dividends

Our database shows that October 26, 2022 was NOT involved in VGIVX dividends.
Dividends for VGIVX stock was paid 72 times:
- 72 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VGIVX was on 2020-12-22 (Yearly Yield: 5.34%)

In the table below, you can see previous and next ex-dividend dates of VGIVX:

Dividends before 2022-10-26 (72)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	4.73		30.78				0.39
2020-12-22	0.10600	5.34	monthly	22	-	-	-	0.32
2020-11-30	0.11000	3.98	monthly	31	-	-	-	0.34
2020-10-30	0.10800	4.18	monthly	30	-	-	-	0.34
2020-09-30	0.13500	5.20	monthly	30	-	-	-	0.43
2020-08-31	0.11000	4.02	monthly	31	-	-	-	0.34
2020-07-31	0.11300	4.13	monthly	31	-	-	-	0.35
2020-06-30	0.10100	3.70	monthly	32	-	-	-	0.32
2020-05-29	0.12200	5.06	monthly	29	-	-	-	0.40
2020-04-30	0.10300	4.36	monthly	30	-	-	-	0.36
2020-03-31	0.14500	5.87	monthly	32	-	-	-	0.51
2020-02-28	0.11600	4.63	monthly	28	-	-	-	0.36
2020-01-31	0.12400	3.26	custom	42	-	-	-	0.37
2019-12-20	0.13500	7.21	monthly	21	-	-	-	0.41
2019-11-29	0.12300	4.82	monthly	29	-	-	-	0.38
2019-10-31	0.13200	4.81	monthly	31	-	-	-	0.41
2019-09-30	0.12500	4.55	monthly	31	-	-	-	0.39
2019-08-30	0.12800	4.79	monthly	30	-	-	-	0.39
2019-07-31	0.13300	4.52	monthly	33	-	-	-	0.41
2019-06-28	0.12400	5.01	monthly	28	-	-	-	0.38
2019-05-31	0.13000	4.89	monthly	31	-	-	-	0.42
2019-04-30	0.12000	4.37	monthly	32	-	-	-	0.38
2019-03-29	0.13000	5.22	monthly	29	-	-	-	0.41
2019-02-28	0.11000	4.62	monthly	28	-	-	-	0.35
2019-01-31	0.12000	3.46	custom	41	-	-	-	0.39
2018-12-21	0.13000	7.54	monthly	21	-	-	-	0.43
2018-11-30	0.12000	4.91	monthly	30	-	-	-	0.40
2018-10-31	0.12000	4.44	monthly	33	-	-	-	0.40
2018-09-28	0.11000	4.71	monthly	28	-	-	-	0.36
2018-08-31	0.12000	4.69	monthly	31	-	-	-	0.40
2018-07-31	0.12000	4.46	monthly	32	-	-	-	0.39
2018-06-29	0.11000	4.57	monthly	29	-	-	-	0.36
2018-05-31	0.14000	5.39	monthly	31	-	-	-	0.46
2018-04-30	0.11000	4.05	monthly	32	-	-	-	0.36
2018-03-29	0.12000	4.65	monthly	30	-	-	-	0.38
2018-02-27	0.10000	4.28	monthly	27	-	-	-	0.32
2018-01-31	0.10000	1.83	custom	62	-	-	-	0.31
2017-11-30	0.12000	4.52	monthly	30	-	-	-	0.37
2017-10-31	0.14000	4.92	monthly	32	-	-	-	0.43
2017-09-29	0.12000	4.64	monthly	29	-	-	-	0.37
2017-08-31	0.14000	5.05	monthly	31	-	-	-	0.43
2017-07-31	0.12000	4.38	monthly	31	-	-	-	0.37
2017-06-30	0.12000	4.54	monthly	30	-	-	-	0.37
2017-05-31	0.12000	4.10	monthly	33	-	-	-	0.37
2017-04-28	0.12000	4.85	monthly	28	-	-	-	0.37
2017-03-31	0.13000	4.79	monthly	31	-	-	-	0.41
2017-02-28	0.12000	4.90	monthly	28	-	-	-	0.38
2017-01-31	0.11000	3.03	custom	42	-	-	-	0.35
2016-12-20	0.13000	7.62	monthly	20	-	-	-	0.42
2016-11-30	0.13000	5.11	monthly	30	-	-	-	0.42
2016-10-31	0.12000	4.38	monthly	31	-	-	-	0.37
2016-09-30	0.12000	4.47	monthly	30	-	-	-	0.37
2016-08-31	0.12000	4.06	monthly	33	-	-	-	0.37
2016-07-29	0.13000	5.06	monthly	29	-	-	-	0.40
2016-06-30	0.12000	4.57	monthly	30	-	-	-	0.38
2016-05-31	0.14000	5.14	monthly	32	-	-	-	0.45
2016-04-29	0.12000	4.83	monthly	29	-	-	-	0.38
2016-03-31	0.13000	4.97	monthly	31	-	-	-	0.42
2016-02-29	0.12000	4.71	monthly	31	-	-	-	0.40
2016-01-29	0.11000	3.56	monthly	38	-	-	-	0.37
2015-12-22	0.15000	8.38	monthly	22	-	-	-	0.51
2015-11-30	0.13000	5.04	monthly	31	-	-	-	0.43
2015-10-30	0.12000	4.79	monthly	30	-	-	-	0.39
2015-09-30	0.12000	4.92	monthly	30	-	-	-	0.40
2015-08-31	0.12000	4.67	monthly	31	-	-	-	0.40
2015-07-31	0.12000	4.59	monthly	31	-	-	-	0.39
2015-06-30	0.12000	4.45	monthly	32	-	-	-	0.39
2015-05-29	0.12000	4.82	monthly	29	-	-	-	0.38
2015-04-30	0.12000	4.63	monthly	30	-	-	-	0.38
2015-03-31	0.13000	4.77	monthly	32	-	-	-	0.42
2015-02-27	0.12000	2.11	custom	67	-	-	-	0.39
2014-12-22	0.13000	6.48	monthly	24	-	-	-	0.43
2014-11-28	0.11000	5.32	monthly	0	-	-	-	0.35

There are no VGIVX dividends to display.

VGIVX stock splits

We have no data that VGIVX has any stock splits in it's entire history.

VGIVX Price Ranges

This section shows the current VGIVX stock close price (23.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

23.17

Highest value

26.79

0%

5 Days
Downtrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 5 Days lowest value of 23.17, your loss would be 0%

0%

5 Days
Current progress

The current VGIVX stock close price of 23.17 is at 0% of 5 Days range

+15.62%

5 Days
Uptrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 5 Days highest value of 26.79, your profit would be +15.62%

Current value

23.17

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

23.17

Highest value

23.17

0%

1 Month
Downtrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 1 Month lowest value of 23.17, your loss would be 0%

0%

1 Month
Current progress

The current VGIVX stock close price of 23.17 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 1 Month highest value of 23.17, your profit would be +0%

Current value

23.17

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

23.17

Highest value

23.17

0%

3 Months
Downtrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 3 Months lowest value of 23.17, your loss would be 0%

0%

3 Months
Current progress

The current VGIVX stock close price of 23.17 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 3 Months highest value of 23.17, your profit would be +0%

Current value

23.17

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

23.17

Highest value

26.79

0%

6 Months
Downtrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 6 Months lowest value of 23.17, your loss would be 0%

0%

6 Months
Current progress

The current VGIVX stock close price of 23.17 is at 0% of 6 Months range

+15.62%

6 Months
Uptrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 6 Months highest value of 26.79, your profit would be +15.62%

Current value

23.17

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

23.17

Highest value

30.28

0%

1 Year
Downtrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 1 Year lowest value of 23.17, your loss would be 0%

0%

1 Year
Current progress

The current VGIVX stock close price of 23.17 is at 0% of 1 Year range

+30.69%

1 Year
Uptrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 1 Year highest value of 30.28, your profit would be +30.69%

Current value

23.17

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

23.17

Highest value

33.49

0%

5 Years
Downtrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 5 Years lowest value of 23.17, your loss would be 0%

0%

5 Years
Current progress

The current VGIVX stock close price of 23.17 is at 0% of 5 Years range

+44.54%

5 Years
Uptrend potential

If you buy VGIVX stock at current close price of 23.17 and sell it when it reaches 5 Years highest value of 33.49, your profit would be +44.54%

Current value

23.17

Monthly Highs and Lows of VGIVX

This section shows lows and highs of VGIVX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	23.17 2022-10-26	23.17 2022-10-26	23.17 2022-10-26	23.17 2022-10-26	0.00	0.00	0.00
2022 April	20	28.10 2022-04-04	26.29 2022-04-29	28.02 2022-04-01	26.29 2022-04-29	-6.17	0.29	-6.17
2022 March	20	28.37 2022-03-01	27.44 2022-03-08	28.37 2022-03-01	28.08 2022-03-31	-1.02	0.00	-3.28
2022 February	20	30.28 2022-02-02	28.39 2022-02-28	30.16 2022-02-01	28.39 2022-02-28	-5.87	0.40	-5.87
2022 January	1	30.14 2022-01-31	30.14 2022-01-31	30.14 2022-01-31	30.14 2022-01-31	0.00	0.00	0.00
2021 January	10	33.07 2021-01-04	32.45 2021-01-12	33.07 2021-01-04	32.51 2021-01-15	-1.69	0.00	-1.87
2020 December	22	33.06 2020-12-31	32.58 2020-12-01	32.58 2020-12-01	33.06 2020-12-31	1.47	1.47	0.00
2020 November	20	32.68 2020-11-27	31.42 2020-11-02	31.42 2020-11-02	32.56 2020-11-30	3.63	4.01	0.00
2020 October	22	32.13 2020-10-13	31.40 2020-10-30	31.66 2020-10-01	31.40 2020-10-30	-0.82	1.48	-0.82
2020 September	21	32.65 2020-09-03	31.56 2020-09-24	32.40 2020-09-01	31.58 2020-09-30	-2.53	0.77	-2.59
2020 August	21	32.76 2020-08-11	32.25 2020-08-31	32.27 2020-08-03	32.25 2020-08-31	-0.06	1.52	-0.06
2020 July	22	32.24 2020-07-23	31.24 2020-07-01	31.24 2020-07-01	32.22 2020-07-31	3.14	3.20	0.00
2020 June	22	31.32 2020-06-23	30.46 2020-06-01	30.46 2020-06-01	31.13 2020-06-30	2.20	2.82	0.00
2020 May	20	30.61 2020-05-26	28.75 2020-05-04	28.80 2020-05-01	30.37 2020-05-29	5.45	6.28	-0.17
2020 April	21	28.99 2020-04-14	27.89 2020-04-01	27.89 2020-04-01	28.77 2020-04-30	3.16	3.94	0.00
2020 March	22	33.36 2020-03-04	26.40 2020-03-19	32.80 2020-03-02	28.19 2020-03-31	-14.05	1.71	-19.51
2020 February	19	33.49 2020-02-21	32.65 2020-02-28	33.11 2020-02-03	32.65 2020-02-28	-1.39	1.15	-1.39
2020 January	21	33.14 2020-01-30	32.67 2020-01-06	32.71 2020-01-02	33.08 2020-01-31	1.13	1.31	-0.12
2019 December	21	32.71 2019-12-18	32.02 2019-12-03	32.02 2019-12-02	32.66 2019-12-31	2.00	2.15	0.00
2019 November	20	32.43 2019-11-01	32.09 2019-11-19	32.43 2019-11-01	32.14 2019-11-29	-0.89	0.00	-1.05
2019 October	23	32.52 2019-10-07	32.30 2019-10-02	32.33 2019-10-01	32.33 2019-10-31	0.00	0.59	-0.09
2019 September	20	32.82 2019-09-05	32.29 2019-09-16	32.63 2019-09-03	32.35 2019-09-30	-0.86	0.58	-1.04
2019 August	22	32.81 2019-08-09	32.33 2019-08-13	32.55 2019-08-01	32.53 2019-08-30	-0.06	0.80	-0.68
2019 July	22	32.67 2019-07-29	32.32 2019-07-12	32.41 2019-07-01	32.54 2019-07-31	0.40	0.80	-0.28
2019 June	20	32.35 2019-06-20	31.34 2019-06-03	31.34 2019-06-03	32.26 2019-06-28	2.94	3.22	0.00
2019 May	22	31.49 2019-05-30	31.22 2019-05-14	31.33 2019-05-01	31.32 2019-05-31	-0.03	0.51	-0.35
2019 April	21	31.43 2019-04-09	31.29 2019-04-12	31.36 2019-04-01	31.31 2019-04-30	-0.16	0.22	-0.22
2019 March	21	31.44 2019-03-27	30.93 2019-03-08	30.98 2019-03-01	31.34 2019-03-29	1.16	1.48	-0.16
2019 February	19	31.16 2019-02-27	30.92 2019-02-04	30.92 2019-02-01	31.04 2019-02-28	0.39	0.78	0.00
2019 January	21	30.90 2019-01-31	30.05 2019-01-02	30.05 2019-01-02	30.90 2019-01-31	2.83	2.83	0.00
2018 December	19	30.16 2018-12-19	29.84 2018-12-06	29.89 2018-12-03	30.03 2018-12-31	0.47	0.90	-0.17
2018 November	21	29.99 2018-11-07	29.61 2018-11-27	29.91 2018-11-01	29.71 2018-11-30	-0.67	0.27	-1.00
2018 October	23	30.43 2018-10-02	29.88 2018-10-31	30.43 2018-10-01	29.88 2018-10-31	-1.81	0.00	-1.81
2018 September	19	30.58 2018-09-27	29.98 2018-09-11	30.00 2018-09-04	30.46 2018-09-28	1.53	1.93	-0.07
2018 August	23	30.61 2018-08-06	30.09 2018-08-13	30.61 2018-08-01	30.12 2018-08-31	-1.60	0.00	-1.70
2018 July	21	30.86 2018-07-27	30.25 2018-07-02	30.25 2018-07-02	30.71 2018-07-31	1.52	2.02	0.00
2018 June	21	30.55 2018-06-05	30.14 2018-06-19	30.50 2018-06-01	30.28 2018-06-29	-0.72	0.16	-1.18
2018 May	22	30.90 2018-05-01	30.44 2018-05-09	30.90 2018-05-01	30.60 2018-05-31	-0.97	0.00	-1.49
2018 April	21	31.53 2018-04-06	30.97 2018-04-30	31.43 2018-04-02	30.97 2018-04-30	-1.46	0.32	-1.46
2018 March	21	31.50 2018-03-16	31.34 2018-03-26	31.47 2018-03-01	31.42 2018-03-29	-0.16	0.10	-0.41
2018 February	19	32.07 2018-02-01	31.34 2018-02-14	32.07 2018-02-01	31.51 2018-02-28	-1.75	0.00	-2.28
2018 January	21	32.40 2018-01-08	32.10 2018-01-31	32.29 2018-01-02	32.10 2018-01-31	-0.59	0.34	-0.59
2017 December	20	32.42 2017-12-18	32.21 2017-12-22	32.29 2017-12-01	32.30 2017-12-29	0.03	0.40	-0.25
2017 November	21	32.52 2017-11-02	32.12 2017-11-10	32.49 2017-11-01	32.27 2017-11-30	-0.68	0.09	-1.14
2017 October	22	32.67 2017-10-19	32.45 2017-10-26	32.53 2017-10-02	32.47 2017-10-31	-0.18	0.43	-0.25
2017 September	20	32.83 2017-09-08	32.52 2017-09-29	32.63 2017-09-01	32.52 2017-09-29	-0.34	0.61	-0.34
2017 August	23	32.70 2017-08-30	32.30 2017-08-01	32.30 2017-08-01	32.63 2017-08-31	1.02	1.24	0.00
2017 July	20	32.42 2017-07-21	31.92 2017-07-07	32.13 2017-07-03	32.27 2017-07-31	0.44	0.90	-0.65
2017 June	22	32.52 2017-06-14	32.16 2017-06-30	32.38 2017-06-01	32.16 2017-06-30	-0.68	0.43	-0.68
2017 May	22	32.50 2017-05-30	32.17 2017-05-09	32.24 2017-05-01	32.37 2017-05-31	0.40	0.81	-0.22
2017 April	19	32.32 2017-04-24	31.98 2017-04-04	31.98 2017-04-03	32.23 2017-04-28	0.78	1.06	0.00
2017 March	23	32.14 2017-03-30	31.55 2017-03-14	31.87 2017-03-01	31.95 2017-03-31	0.25	0.85	-1.00
2017 February	19	32.07 2017-02-27	31.53 2017-02-01	31.53 2017-02-01	31.95 2017-02-28	1.33	1.71	0.00
2017 January	20	31.73 2017-01-17	31.25 2017-01-03	31.25 2017-01-03	31.51 2017-01-31	0.83	1.54	0.00
2016 December	21	31.20 2016-12-30	30.84 2016-12-02	30.84 2016-12-01	31.20 2016-12-30	1.17	1.17	0.00
2016 November	21	32.35 2016-11-08	30.89 2016-11-14	32.18 2016-11-01	30.97 2016-11-30	-3.76	0.53	-4.01
2016 October	21	32.72 2016-10-04	32.24 2016-10-31	32.72 2016-10-03	32.24 2016-10-31	-1.47	0.00	-1.47
2016 September	21	32.93 2016-09-07	32.39 2016-09-16	32.64 2016-09-01	32.67 2016-09-30	0.09	0.89	-0.77
2016 August	23	32.89 2016-08-30	32.21 2016-08-03	32.33 2016-08-01	32.73 2016-08-31	1.24	1.73	-0.37
2016 July	20	32.51 2016-07-13	32.11 2016-07-01	32.11 2016-07-01	32.32 2016-07-29	0.65	1.25	0.00
2016 June	22	32.00 2016-06-29	31.06 2016-06-01	31.06 2016-06-01	31.94 2016-06-30	2.83	3.03	0.00
2016 May	21	31.39 2016-05-17	31.07 2016-05-31	31.21 2016-05-02	31.07 2016-05-31	-0.45	0.58	-0.45
2016 April	21	31.36 2016-04-28	30.76 2016-04-07	30.79 2016-04-01	31.24 2016-04-29	1.46	1.85	-0.10
2016 March	22	30.85 2016-03-30	30.10 2016-03-01	30.10 2016-03-01	30.79 2016-03-31	2.29	2.49	0.00
2016 February	20	30.06 2016-02-26	29.43 2016-02-11	29.60 2016-02-01	30.01 2016-02-29	1.39	1.55	-0.57
2016 January	19	29.80 2016-01-06	29.15 2016-01-20	29.77 2016-01-04	29.64 2016-01-29	-0.44	0.10	-2.08
2015 December	22	30.35 2015-12-01	29.68 2015-12-22	30.35 2015-12-01	29.76 2015-12-31	-1.94	0.00	-2.21
2015 November	20	30.69 2015-11-04	30.31 2015-11-16	30.53 2015-11-02	30.36 2015-11-30	-0.56	0.52	-0.72
2015 October	22	30.70 2015-10-26	29.86 2015-10-01	29.86 2015-10-01	30.50 2015-10-30	2.14	2.81	0.00
2015 September	21	30.49 2015-09-18	29.70 2015-09-30	30.24 2015-09-01	29.70 2015-09-30	-1.79	0.83	-1.79
2015 August	21	30.74 2015-08-03	30.01 2015-08-26	30.74 2015-08-03	30.25 2015-08-31	-1.59	0.00	-2.37
2015 July	22	30.88 2015-07-21	30.65 2015-07-28	30.77 2015-07-01	30.75 2015-07-31	-0.06	0.36	-0.39
2015 June	22	31.27 2015-06-01	30.72 2015-06-16	31.27 2015-06-01	30.75 2015-06-30	-1.66	0.00	-1.76
2015 May	20	31.58 2015-05-26	31.36 2015-05-29	31.49 2015-05-01	31.36 2015-05-29	-0.41	0.29	-0.41
2015 April	21	31.85 2015-04-27	31.24 2015-04-01	31.24 2015-04-01	31.56 2015-04-30	1.02	1.95	0.00
2015 March	22	31.23 2015-03-25	30.54 2015-03-17	31.03 2015-03-02	31.10 2015-03-31	0.23	0.64	-1.58
2015 February	19	31.09 2015-02-26	30.72 2015-02-11	30.85 2015-02-02	31.03 2015-02-27	0.58	0.78	-0.42
2015 January	20	30.85 2015-01-28	30.29 2015-01-06	30.63 2015-01-02	30.79 2015-01-30	0.52	0.72	-1.11
2014 December	22	31.27 2014-12-01	29.57 2014-12-16	31.27 2014-12-01	30.61 2014-12-31	-2.11	0.00	-5.44
2014 November	19	31.71 2014-11-03	31.28 2014-11-17	31.71 2014-11-03	31.43 2014-11-28	-0.88	0.00	-1.36
2014 October	23	31.70 2014-10-30	31.26 2014-10-03	31.29 2014-10-01	31.69 2014-10-31	1.28	1.31	-0.10
2014 September	21	31.80 2014-09-04	31.24 2014-09-30	31.72 2014-09-02	31.24 2014-09-30	-1.51	0.25	-1.51
2014 August	21	31.88 2014-08-27	31.26 2014-08-08	31.46 2014-08-01	31.84 2014-08-29	1.21	1.34	-0.64
2014 July	22	31.80 2014-07-24	31.53 2014-07-03	31.58 2014-07-01	31.59 2014-07-31	0.03	0.70	-0.16
2014 June	21	31.63 2014-06-26	31.31 2014-06-17	31.43 2014-06-02	31.61 2014-06-30	0.57	0.64	-0.38
2014 May	21	31.44 2014-05-30	30.56 2014-05-01	30.56 2014-05-01	31.44 2014-05-30	2.88	2.88	0.00
2014 April	21	30.55 2014-04-10	30.20 2014-04-03	30.22 2014-04-01	30.52 2014-04-30	0.99	1.09	-0.07
2014 March	21	30.18 2014-03-31	29.67 2014-03-14	29.77 2014-03-03	30.18 2014-03-31	1.38	1.38	-0.34
2014 February	19	29.93 2014-02-28	29.14 2014-02-03	29.14 2014-02-03	29.93 2014-02-28	2.71	2.71	0.00
2014 January	21	29.50 2014-01-21	29.09 2014-01-31	29.25 2014-01-02	29.09 2014-01-31	-0.55	0.85	-0.55
2013 December	21	29.32 2013-12-20	28.96 2013-12-05	29.05 2013-12-02	29.23 2013-12-31	0.62	0.93	-0.31
2013 November	20	29.58 2013-11-01	28.92 2013-11-12	29.58 2013-11-01	29.14 2013-11-29	-1.49	0.00	-2.23
2013 October	23	29.74 2013-10-25	28.99 2013-10-03	28.99 2013-10-01	29.69 2013-10-31	2.41	2.59	0.00
2013 September	20	29.22 2013-09-23	28.05 2013-09-05	28.20 2013-09-03	28.99 2013-09-30	2.80	3.62	-0.53
2013 August	22	28.98 2013-08-12	28.25 2013-08-30	28.89 2013-08-01	28.25 2013-08-30	-2.22	0.31	-2.22
2013 July	22	29.42 2013-07-23	28.46 2013-07-10	28.76 2013-07-01	28.95 2013-07-31	0.66	2.29	-1.04
2013 June	20	30.02 2013-06-03	27.86 2013-06-24	30.02 2013-06-03	28.67 2013-06-28	-4.50	0.00	-7.20
2013 May	13	30.00 2013-05-31	30.00 2013-05-31	30.00 2013-05-14	30.00 2013-05-31	0.00	0.00	0.00

VGIVX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGIVX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-25	1.66
2	2022-02-24	1.61
3	2022-03-15	1.05
4	2022-03-08	0.73
5	2022-03-16	0.47
6	2022-02-01	0.40
7	2022-02-08	0.37
8	2022-04-25	0.34
9	2022-04-19	0.30
10	2022-04-01	0.29
11	2022-03-17	0.25
12	2022-02-15	0.24
13	2022-04-12	0.18
14	2022-03-10	0.18
15	2022-02-14	0.17
16	2022-03-22	0.14
17	2022-03-09	0.11
18	2022-01-31	0.07
19	2022-02-17	-0.03
20	2022-03-02	-0.04
21	2022-02-28	-0.07
22	2022-04-11	-0.07
23	2022-02-10	-0.10
24	2022-04-15	-0.11
25	2022-04-22	-0.11
26	2022-02-16	-0.13
27	2022-03-24	-0.14
28	2022-03-30	-0.14
29	2022-04-06	-0.18
30	2022-03-31	-0.21
31	2022-04-27	-0.22
32	2022-02-05	-0.27
33	2022-04-13	-0.29
34	2022-03-07	-0.29
35	2022-02-07	-0.30
36	2022-02-02	-0.33
37	2022-04-26	-0.41
38	2022-02-09	-0.50
39	2022-02-18	-0.51
40	2022-03-11	-0.58
41	2022-03-21	-0.58
42	2022-04-07	-0.61
43	2022-02-11	-0.64
44	2022-04-18	-0.66
45	2022-02-03	-0.66
46	2022-03-01	-0.67
47	2022-04-04	-0.68
48	2022-04-05	-0.75
49	2022-03-18	-0.82
50	2022-02-22	-0.98

Position	Date	Percentage
1	2020-03-24	3.77
2	2020-03-19	2.50
3	2020-03-25	2.00
4	2020-03-23	1.88
5	2020-04-08	1.67
6	2022-03-25	1.66
7	2022-02-24	1.61
8	2020-06-15	1.14
9	2020-05-15	1.12
10	2020-11-03	1.11
11	2022-03-15	1.05
12	2020-05-19	1.04
13	2020-06-02	1.01
14	2020-03-02	0.98
15	2020-11-04	0.91
16	2020-05-20	0.89
17	2020-04-28	0.88
18	2020-11-06	0.84
19	2020-05-04	0.83
20	2019-06-19	0.81
21	2020-04-13	0.80
22	2020-09-01	0.74
23	2022-03-08	0.73
24	2020-05-22	0.72
25	2020-03-03	0.72
26	2020-04-29	0.70
27	2020-07-20	0.69
28	2018-05-09	0.69
29	2020-06-05	0.68
30	2020-05-14	0.65
31	2020-05-08	0.65
32	2020-04-09	0.63
33	2018-11-30	0.61
34	2020-07-01	0.58
35	2020-04-06	0.54
36	2020-10-07	0.54
37	2020-05-18	0.54
38	2020-07-02	0.54
39	2019-06-17	0.50
40	2019-09-03	0.49
41	2020-06-01	0.49
42	2019-06-04	0.48
43	2022-03-16	0.47
44	2018-09-12	0.47
45	2020-08-31	0.47
46	2020-07-17	0.47
47	2019-06-28	0.46
48	2020-02-28	0.46
49	2020-11-02	0.45
50	2020-05-06	0.45
51	2020-06-04	0.45
52	2018-11-28	0.44
53	2020-10-08	0.44
54	2020-05-11	0.44
55	2018-07-06	0.43
56	2019-02-04	0.42
57	2022-02-01	0.40
58	2020-08-04	0.40
59	2018-07-03	0.40
60	2019-09-19	0.40
61	2019-08-06	0.40
62	2019-10-03	0.40
63	2018-09-26	0.39
64	2020-06-18	0.39
65	2019-03-20	0.38
66	2020-08-03	0.37
67	2018-08-13	0.37
68	2020-07-21	0.37
69	2022-02-08	0.37
70	2019-01-30	0.36
71	2019-01-04	0.36
72	2020-03-30	0.36
73	2018-06-21	0.36
74	2020-06-30	0.35
75	2018-03-26	0.35
76	2020-04-16	0.35
77	2019-09-17	0.34
78	2022-04-25	0.34
79	2019-08-14	0.34
80	2018-12-06	0.34
81	2018-08-15	0.33
82	2018-05-23	0.33
83	2020-01-27	0.33
84	2019-01-02	0.33
85	2018-09-19	0.33
86	2019-01-03	0.33
87	2018-07-05	0.33
88	2019-06-03	0.32
89	2020-10-05	0.32
90	2019-06-06	0.32
91	2019-10-31	0.31
92	2020-12-02	0.31
93	2019-12-16	0.31
94	2019-12-06	0.31
95	2019-08-30	0.31
96	2019-11-13	0.31
97	2019-08-07	0.31
98	2019-06-18	0.31
99	2020-05-29	0.30
100	2018-06-19	0.30

No data to display.

Position	Date	Percentage
1	2020-03-24	3.77
2	2020-03-19	2.50
3	2020-03-25	2.00
4	2020-03-23	1.88
5	2020-04-08	1.67
6	2022-03-25	1.66
7	2022-02-24	1.61
8	2014-12-17	1.37
9	2020-06-15	1.14
10	2020-05-15	1.12
11	2020-11-03	1.11
12	2022-03-15	1.05
13	2014-12-16	1.05
14	2020-05-19	1.04
15	2020-06-02	1.01
16	2015-08-26	1.00
17	2020-03-02	0.98
18	2013-06-26	0.96
19	2016-11-14	0.94
20	2020-11-04	0.91
21	2020-05-20	0.89
22	2013-06-25	0.89
23	2020-04-28	0.88
24	2013-09-18	0.86
25	2020-11-06	0.84
26	2020-05-04	0.83
27	2019-06-19	0.81
28	2020-04-13	0.80
29	2016-03-16	0.76
30	2013-06-13	0.75
31	2015-01-22	0.75
32	2020-09-01	0.74
33	2022-03-08	0.73
34	2013-09-17	0.73
35	2016-01-21	0.72
36	2020-03-03	0.72
37	2020-05-22	0.72
38	2016-06-28	0.72
39	2020-04-29	0.70
40	2013-09-13	0.70
41	2020-07-20	0.69
42	2018-05-09	0.69
43	2014-12-18	0.69
44	2020-06-05	0.68
45	2016-09-21	0.67
46	2020-05-08	0.65
47	2013-07-17	0.65
48	2020-05-14	0.65
49	2020-04-09	0.63
50	2015-10-02	0.63
51	2018-11-30	0.61
52	2013-07-10	0.60
53	2015-03-18	0.59
54	2020-07-01	0.58
55	2016-02-16	0.58
56	2013-06-24	0.57
57	2017-01-04	0.57
58	2014-06-05	0.57
59	2015-03-19	0.55
60	2015-09-30	0.54
61	2020-04-06	0.54
62	2020-07-02	0.54
63	2020-10-07	0.54
64	2020-05-18	0.54
65	2016-06-30	0.53
66	2015-01-07	0.53
67	2013-07-01	0.52
68	2016-03-17	0.52
69	2016-04-12	0.52
70	2013-06-12	0.51
71	2016-06-02	0.51
72	2016-08-03	0.50
73	2015-10-05	0.50
74	2019-06-17	0.50
75	2020-06-01	0.49
76	2019-09-03	0.49
77	2016-09-20	0.49
78	2015-01-14	0.49
79	2015-02-11	0.49
80	2013-07-15	0.49
81	2019-06-04	0.48
82	2016-04-27	0.48
83	2013-07-16	0.48
84	2016-12-06	0.48
85	2020-08-31	0.47
86	2022-03-16	0.47
87	2014-03-25	0.47
88	2020-07-17	0.47
89	2014-03-26	0.47
90	2017-01-13	0.47
91	2018-09-12	0.47
92	2013-09-11	0.46
93	2019-06-28	0.46
94	2013-06-27	0.46
95	2014-05-06	0.46
96	2020-02-28	0.46
97	2020-05-06	0.45
98	2013-07-12	0.45
99	2015-03-31	0.45
100	2020-06-04	0.45

No data to display.

Position	Date	Percentage
1	2022-04-29	-11.87
2	2022-02-23	-2.26
3	2022-02-25	-2.04
4	2022-04-28	-1.24
5	2022-03-04	-1.18
6	2022-03-03	-1.14
7	2022-04-20	-1.07
8	2022-04-08	-1.02
9	2022-02-22	-0.98
10	2022-03-18	-0.82
11	2022-04-05	-0.75
12	2022-04-04	-0.68
13	2022-03-01	-0.67
14	2022-02-03	-0.66
15	2022-04-18	-0.66
16	2022-02-11	-0.64
17	2022-04-07	-0.61
18	2022-03-21	-0.58
19	2022-03-11	-0.58
20	2022-02-18	-0.51
21	2022-02-09	-0.50
22	2022-04-26	-0.41
23	2022-02-02	-0.33
24	2022-02-07	-0.30
25	2022-03-07	-0.29
26	2022-04-13	-0.29
27	2022-02-05	-0.27
28	2022-04-27	-0.22
29	2022-03-31	-0.21
30	2022-04-06	-0.18
31	2022-03-30	-0.14
32	2022-03-24	-0.14
33	2022-02-16	-0.13
34	2022-04-22	-0.11
35	2022-04-15	-0.11
36	2022-02-10	-0.10
37	2022-04-11	-0.07
38	2022-02-28	-0.07
39	2022-03-02	-0.04
40	2022-02-17	-0.03
41	2022-01-31	0.07
42	2022-03-09	0.11
43	2022-03-22	0.14
44	2022-02-14	0.17
45	2022-03-10	0.18
46	2022-04-12	0.18
47	2022-02-15	0.24
48	2022-03-17	0.25
49	2022-04-01	0.29
50	2022-04-19	0.30

Position	Date	Percentage
1	2022-04-29	-11.87
2	2021-01-15	-7.29
3	2020-03-17	-5.23
4	2020-03-11	-4.78
5	2020-03-06	-4.13
6	2020-03-13	-2.76
7	2020-03-18	-2.29
8	2022-02-23	-2.26
9	2022-02-25	-2.04
10	2020-03-20	-1.92
11	2020-03-10	-1.55
12	2020-03-16	-1.38
13	2020-03-27	-1.30
14	2022-04-28	-1.24
15	2022-03-04	-1.18
16	2022-03-03	-1.14
17	2022-04-20	-1.07
18	2020-03-31	-1.06
19	2020-02-27	-1.06
20	2022-04-08	-1.02
21	2022-02-22	-0.98
22	2019-08-12	-0.98
23	2020-04-20	-0.91
24	2020-09-18	-0.87
25	2020-06-10	-0.86
26	2022-03-18	-0.82
27	2020-04-14	-0.79
28	2022-04-05	-0.75
29	2020-10-29	-0.73
30	2020-02-26	-0.72
31	2018-05-30	-0.71
32	2018-08-10	-0.69
33	2022-04-04	-0.68
34	2019-09-12	-0.68
35	2022-03-01	-0.67
36	2022-02-03	-0.66
37	2022-04-18	-0.66
38	2022-02-11	-0.64
39	2020-09-23	-0.63
40	2018-10-03	-0.62
41	2022-04-07	-0.61
42	2020-05-28	-0.59
43	2018-08-30	-0.59
44	2020-05-13	-0.58
45	2022-03-21	-0.58
46	2021-01-11	-0.58
47	2022-03-11	-0.58
48	2020-03-26	-0.56
49	2018-12-20	-0.56
50	2018-08-09	-0.56
51	2019-05-30	-0.54
52	2022-02-18	-0.51
53	2022-02-09	-0.50
54	2018-10-30	-0.50
55	2019-08-09	-0.49
56	2018-05-14	-0.49
57	2019-09-09	-0.49
58	2020-02-25	-0.48
59	2018-11-19	-0.47
60	2020-03-09	-0.47
61	2021-01-05	-0.45
62	2020-05-12	-0.44
63	2020-08-13	-0.43
64	2019-11-04	-0.43
65	2018-05-01	-0.42
66	2020-06-12	-0.42
67	2018-07-30	-0.42
68	2018-05-07	-0.42
69	2022-04-26	-0.41
70	2019-11-27	-0.40
71	2019-09-27	-0.40
72	2019-12-19	-0.40
73	2018-08-31	-0.40
74	2018-09-27	-0.39
75	2019-02-27	-0.39
76	2020-09-22	-0.38
77	2021-01-06	-0.37
78	2019-11-29	-0.37
79	2020-11-27	-0.37
80	2020-07-23	-0.37
81	2020-03-05	-0.36
82	2020-04-17	-0.35
83	2018-04-27	-0.35
84	2018-02-27	-0.35
85	2019-07-30	-0.34
86	2019-09-24	-0.34
87	2020-09-21	-0.34
88	2020-09-03	-0.34
89	2022-02-02	-0.33
90	2018-07-31	-0.33
91	2018-05-31	-0.33
92	2019-04-29	-0.32
93	2020-09-29	-0.32
94	2020-10-28	-0.32
95	2018-04-24	-0.32
96	2020-10-19	-0.31
97	2019-08-29	-0.31
98	2019-07-08	-0.31
99	2022-02-07	-0.30
100	2018-10-17	-0.30

No data to display.

Position	Date	Percentage
1	2022-04-29	-11.87
2	2021-01-15	-7.29
3	2020-03-17	-5.23
4	2020-03-11	-4.78
5	2020-03-06	-4.13
6	2020-03-13	-2.76
7	2013-06-19	-2.45
8	2020-03-18	-2.29
9	2022-02-23	-2.26
10	2022-02-25	-2.04
11	2020-03-20	-1.92
12	2013-06-21	-1.73
13	2020-03-10	-1.55
14	2016-11-11	-1.44
15	2016-11-09	-1.44
16	2014-12-12	-1.42
17	2020-03-16	-1.38
18	2020-03-27	-1.30
19	2022-04-28	-1.24
20	2022-03-04	-1.18
21	2022-03-03	-1.14
22	2022-04-20	-1.07
23	2020-02-27	-1.06
24	2020-03-31	-1.06
25	2022-04-08	-1.02
26	2016-11-08	-0.99
27	2019-08-12	-0.98
28	2022-02-22	-0.98
29	2014-12-15	-0.97
30	2013-06-20	-0.94
31	2020-04-20	-0.91
32	2013-06-10	-0.91
33	2015-08-21	-0.89
34	2020-09-18	-0.87
35	2020-06-10	-0.86
36	2022-03-18	-0.82
37	2020-04-14	-0.79
38	2018-02-08	-0.79
39	2013-08-16	-0.77
40	2022-04-05	-0.75
41	2020-10-29	-0.73
42	2016-11-10	-0.73
43	2020-02-26	-0.72
44	2014-12-11	-0.72
45	2013-11-11	-0.72
46	2018-05-30	-0.71
47	2018-08-10	-0.69
48	2022-04-04	-0.68
49	2019-09-12	-0.68
50	2022-03-01	-0.67
51	2022-04-18	-0.66
52	2022-02-03	-0.66
53	2013-07-03	-0.66
54	2015-01-05	-0.66
55	2015-09-23	-0.66
56	2022-02-11	-0.64
57	2016-05-18	-0.64
58	2020-09-23	-0.63
59	2018-10-03	-0.62
60	2016-09-08	-0.61
61	2022-04-07	-0.61
62	2020-05-28	-0.59
63	2017-03-30	-0.59
64	2018-08-30	-0.59
65	2022-03-11	-0.58
66	2014-12-08	-0.58
67	2022-03-21	-0.58
68	2021-01-11	-0.58
69	2020-05-13	-0.58
70	2015-04-29	-0.57
71	2020-03-26	-0.56
72	2015-11-27	-0.56
73	2018-08-09	-0.56
74	2018-12-20	-0.56
75	2016-12-14	-0.55
76	2013-11-07	-0.55
77	2013-06-18	-0.54
78	2019-05-30	-0.54
79	2015-09-28	-0.54
80	2017-03-08	-0.54
81	2015-12-21	-0.54
82	2014-02-28	-0.53
83	2017-06-29	-0.53
84	2015-09-21	-0.53
85	2013-06-05	-0.53
86	2016-09-29	-0.52
87	2014-12-09	-0.52
88	2022-02-18	-0.51
89	2014-11-28	-0.51
90	2013-07-23	-0.51
91	2013-06-17	-0.51
92	2015-12-10	-0.50
93	2015-12-11	-0.50
94	2018-10-30	-0.50
95	2022-02-09	-0.50
96	2015-02-09	-0.49
97	2019-08-09	-0.49
98	2017-11-29	-0.49
99	2016-08-30	-0.49
100	2018-05-14	-0.49

VGIVX best and worst intraday sessions

This section shows best and worst intraday sessions of VGIVX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGIVX information

Full title

Vanguard Emerging Markets Government Bond Index Fund Institutional Shares
First trading day

2013-05-14
Last trading day

2022-10-26
Total trading days

1,996
Last close price

23.17 (+0.88%)
Stock Exchange

Nasdaq
Address

Vanguard Whitehall Funds
Phone number

800-749-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of U.S. dollar-denominated bonds issued by governments and government-related issuers in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays USD Emerging Markets Government RIC Capped Index. All of the fund's investments will be selected through the sampling process, and under normal circumstances at least 80% of the fund's assets will be invested in bonds included in the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

128 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more