VFF stock overview

Village Farms International Inc

VFF IPO: 2019-02-21
1.00 (+0.97%)
890M market cap
1,011 trading days in total
VFF Latest trading day: 2023-02-23

NasdaqCM
Consumer Non-Durables
Farming/Seeds/Milling
Mr. Michael DeGiglio
1,000 full-time employees
Delta, BRITISH COLUMBIA

VFF stock Buy and Hold Potential More info

INVESTMENT at 2019-02-21 open

VFF open price was $8.90

1,000.00

Click to edit

HOLDING TIME

1010 trading days

4 years 3 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.00)

112.36

Click to edit

ROI: -88.76% (0.11x) – ANNU: -42.04% (0.58x)

VFF Dividends

We don't have any infomation about VFF dividends.
It seems that VFF have not paid any dividends in it's entire history.

VFF Stock Splits

We don't have any infomation about VFF stock splits.
It seems that VFF has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VFF Latest trading days

This table contains the list of 500 latest trading days of VFF.
Trading dates ranges from 2019-02-21 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		5.87	0.03	-0.45	1,007,535	5.91	6.06	5.72	5.93	-0.53	0.10
1011	2023-02-23	1.00	0.03	-2.91	649,482	1.05	1.05	0.98	6.67	-4.76	0.00
1010	2023-02-22	1.03	0.01	0.98	528,883	1.04	1.06	1.01	4.81	-0.96	1.94
1009	2023-02-21	1.02	0.03	-2.86	880,132	1.05	1.05	1.00	4.76	-2.86	1.96
1008	2023-02-17	1.05	0.00	0.00	1,059,929	1.06	1.07	1.01	5.66	-0.94	0.00
1007	2023-02-16	1.05	0.04	-3.67	854,239	1.08	1.11	1.04	6.48	-2.78	0.95
1006	2023-02-15	1.09	0.00	0.00	942,695	1.07	1.11	1.05	5.61	1.87	-0.92
1005	2023-02-14	1.09	0.01	0.93	541,721	1.08	1.10	1.05	4.63	0.93	-1.83
1004	2023-02-13	1.08	0.00	0.00	366,820	1.08	1.10	1.05	4.63	0.00	0.00
1003	2023-02-10	1.08	0.01	-0.92	2,028,531	1.07	1.10	0.95	14.02	0.93	0.00
1002	2023-02-09	1.09	0.06	-5.22	1,157,731	1.17	1.18	1.08	8.55	-6.84	-1.83
1001	2023-02-08	1.15	0.03	-2.54	842,231	1.17	1.18	1.14	3.42	-1.71	1.74
1000	2023-02-07	1.18	0.02	1.72	1,642,977	1.16	1.20	1.12	6.90	1.72	-0.85
999	2023-02-06	1.16	0.00	0.00	852,410	1.16	1.19	1.15	3.45	0.00	0.00
998	2023-02-03	1.16	0.02	-1.69	2,118,107	1.18	1.25	1.15	8.47	-1.69	0.00
997	2023-02-02	1.18	0.04	3.51	2,377,827	1.19	1.19	1.13	5.04	-0.84	0.00
996	2023-02-01	1.14	0.06	5.56	2,210,142	1.09	1.17	1.05	11.01	4.59	4.39
995	2023-01-31	1.08	0.07	6.93	2,988,820	1.04	1.11	1.00	10.58	3.85	0.93
994	2023-01-30	1.01	0.03	3.06	5,552,615	0.99	1.03	0.97	6.06	2.02	2.97
993	2023-01-27	0.98	0.03	3.16	6,881,418	0.97	0.98	0.91	7.22	1.03	1.02
992	2023-01-26	0.95	0.56	-37.09	23,617,667	0.92	1.01	0.92	9.78	3.26	2.11
991	2023-01-25	1.51	0.11	-6.79	1,253,839	1.64	1.64	1.45	11.59	-7.93	-39.07
990	2023-01-24	1.62	0.06	-3.57	260,448	1.68	1.68	1.62	3.57	-3.57	1.23
989	2023-01-23	1.68	0.07	4.35	538,664	1.61	1.71	1.61	6.21	4.35	0.00
988	2023-01-20	1.61	0.07	4.55	284,547	1.57	1.61	1.53	5.10	2.55	0.00
987	2023-01-19	1.54	0.02	-1.28	427,733	1.55	1.57	1.50	4.52	-0.65	1.95
986	2023-01-18	1.56	0.09	-5.45	913,805	1.66	1.69	1.56	7.83	-6.02	-0.64
985	2023-01-17	1.65	0.11	7.14	739,951	1.60	1.65	1.56	5.62	3.12	0.61
984	2023-01-13	1.54	0.01	-0.65	782,517	1.55	1.56	1.51	3.23	-0.65	3.90
983	2023-01-12	1.55	0.08	5.44	1,044,620	1.48	1.55	1.44	7.43	4.73	0.00
982	2023-01-11	1.47	0.07	5.00	578,047	1.41	1.48	1.41	4.96	4.26	0.68
981	2023-01-10	1.40	0.01	0.72	375,087	1.41	1.43	1.39	2.84	-0.71	0.71
980	2023-01-09	1.39	0.04	-2.80	689,353	1.46	1.46	1.39	4.79	-4.79	1.44
979	2023-01-06	1.43	0.00	0.00	374,684	1.43	1.46	1.39	4.90	0.00	2.10
978	2023-01-05	1.43	0.02	-1.38	269,106	1.45	1.45	1.41	2.76	-1.38	0.00
977	2023-01-04	1.45	0.10	7.41	729,161	1.35	1.46	1.34	8.89	7.41	0.00
976	2023-01-03	1.35	0.01	0.75	696,420	1.35	1.45	1.33	8.89	0.00	0.00
975	2022-12-30	1.34	0.03	2.29	569,201	1.31	1.34	1.29	3.82	2.29	0.75
974	2022-12-29	1.31	0.07	5.65	829,236	1.28	1.32	1.25	5.47	2.34	0.00
973	2022-12-28	1.24	0.00	0.00	661,006	1.22	1.28	1.22	4.92	1.64	3.23
972	2022-12-27	1.24	0.05	-3.88	1,150,655	1.28	1.28	1.21	5.47	-3.13	-1.61
971	2022-12-23	1.29	0.05	-3.73	522,269	1.31	1.34	1.28	4.58	-1.53	-0.78
970	2022-12-22	1.34	0.07	-4.96	1,097,182	1.37	1.39	1.26	9.49	-2.19	-2.24
969	2022-12-21	1.41	0.02	1.44	330,047	1.41	1.45	1.38	4.96	0.00	-2.84
968	2022-12-20	1.39	0.04	-2.80	907,242	1.42	1.42	1.35	4.93	-2.11	1.44
967	2022-12-19	1.43	0.12	-7.74	634,739	1.55	1.55	1.43	7.74	-7.74	-0.70
966	2022-12-16	1.55	0.05	3.33	761,502	1.51	1.56	1.47	5.96	2.65	0.00
965	2022-12-15	1.50	0.09	-5.66	573,339	1.57	1.58	1.50	5.10	-4.46	0.67
964	2022-12-14	1.59	0.05	-3.05	955,136	1.69	1.71	1.55	9.47	-5.92	-1.26
963	2022-12-13	1.64	0.05	-2.96	1,355,633	1.73	1.77	1.63	8.09	-5.20	3.05
962	2022-12-12	1.69	0.01	0.60	466,563	1.69	1.73	1.67	3.55	0.00	2.37
961	2022-12-09	1.68	0.06	-3.45	942,244	1.74	1.78	1.60	10.34	-3.45	0.60
960	2022-12-08	1.74	0.02	-1.14	793,601	1.77	1.80	1.67	7.34	-1.69	0.00
959	2022-12-07	1.76	0.06	-3.30	972,732	1.83	1.83	1.75	4.37	-3.83	0.57
958	2022-12-06	1.82	0.19	-9.45	1,837,937	2.00	2.02	1.79	11.50	-9.00	0.55
957	2022-12-05	2.01	0.13	-6.07	2,682,541	2.13	2.37	2.00	17.37	-5.63	-0.50
956	2022-12-02	2.14	0.03	1.42	1,118,820	2.06	2.26	2.03	11.17	3.88	-0.47
955	2022-12-01	2.11	0.13	6.57	713,964	1.98	2.11	1.97	7.07	6.57	-2.37
954	2022-11-30	1.98	0.00	0.00	780,386	2.00	2.01	1.94	3.50	-1.00	0.00
953	2022-11-29	1.98	0.01	-0.50	319,163	1.98	2.02	1.96	3.03	0.00	1.01
952	2022-11-28	1.99	0.12	-5.69	388,434	2.07	2.10	1.98	5.80	-3.86	-0.50
951	2022-11-25	2.11	0.01	-0.47	259,232	2.12	2.13	2.08	2.36	-0.47	-1.90
950	2022-11-23	2.12	0.05	2.42	206,392	2.06	2.14	2.06	3.88	2.91	0.00
949	2022-11-22	2.07	0.05	-2.36	367,434	2.12	2.12	2.06	2.83	-2.36	-0.48
948	2022-11-21	2.12	0.16	-7.02	533,234	2.25	2.26	2.10	7.11	-5.78	0.00
947	2022-11-18	2.28	0.13	6.05	1,060,793	2.17	2.31	2.14	7.83	5.07	-1.32
946	2022-11-17	2.15	0.02	0.94	371,923	2.09	2.17	2.08	4.31	2.87	0.93
945	2022-11-16	2.13	0.10	-4.48	362,292	2.22	2.23	2.12	4.95	-4.05	-1.88
944	2022-11-15	2.23	0.02	0.90	654,022	2.27	2.31	2.22	3.96	-1.76	-0.45
943	2022-11-14	2.21	0.01	-0.45	1,241,240	2.27	2.42	2.19	10.13	-2.64	2.71
942	2022-11-11	2.22	0.22	11.00	1,890,587	2.02	2.27	2.01	12.87	9.90	2.25
941	2022-11-10	2.00	0.19	10.50	846,133	1.89	2.09	1.89	10.58	5.82	1.00
940	2022-11-09	1.81	0.03	-1.63	1,568,910	1.85	1.90	1.75	8.11	-2.16	4.42
939	2022-11-08	1.84	0.22	-10.68	2,136,441	2.07	2.07	1.83	11.59	-11.11	0.54
938	2022-11-07	2.06	0.04	-1.90	239,041	2.13	2.13	2.06	3.29	-3.29	0.49
937	2022-11-04	2.10	0.02	0.96	241,836	2.10	2.12	2.05	3.33	0.00	1.43
936	2022-11-03	2.08	0.06	2.97	494,167	2.00	2.09	1.98	5.50	4.00	0.96
935	2022-11-02	2.02	0.15	-6.91	502,406	2.17	2.19	2.02	7.83	-6.91	-0.99
934	2022-11-01	2.17	0.01	0.46	758,957	2.17	2.25	2.11	6.45	0.00	0.00
933	2022-10-31	2.16	0.09	4.35	1,381,052	2.08	2.26	2.05	10.10	3.85	0.46
932	2022-10-28	2.07	0.00	0.00	263,570	2.09	2.09	2.01	3.83	-0.96	0.48
931	2022-10-27	2.07	0.07	-3.27	475,790	2.14	2.14	2.06	3.74	-3.27	0.97
930	2022-10-26	2.14	0.02	0.94	563,965	2.05	2.25	2.04	10.24	4.39	0.00
929	2022-10-25	2.12	0.17	8.72	1,178,846	1.95	2.13	1.93	10.26	8.72	-3.30
928	2022-10-24	1.95	0.06	-2.99	346,727	2.00	2.01	1.92	4.50	-2.50	0.00
927	2022-10-21	2.01	0.09	4.69	609,422	1.92	2.01	1.88	6.77	4.69	-0.50
926	2022-10-20	1.92	0.01	-0.52	551,492	1.94	2.00	1.92	4.12	-1.03	0.00
925	2022-10-19	1.93	0.07	-3.50	381,755	1.97	1.99	1.92	3.55	-2.03	0.52
924	2022-10-18	2.00	0.03	-1.48	436,197	2.05	2.07	1.98	4.39	-2.44	-1.50
923	2022-10-17	2.03	0.06	3.05	711,528	1.97	2.05	1.96	4.57	3.05	0.99
922	2022-10-14	1.97	0.02	-1.01	598,399	2.01	2.03	1.95	3.98	-1.99	0.00
921	2022-10-13	1.99	0.01	-0.50	574,623	1.94	2.05	1.92	6.70	2.58	1.01
920	2022-10-12	2.00	0.03	1.52	369,287	1.98	2.02	1.95	3.54	1.01	-3.00
919	2022-10-11	1.97	0.03	-1.50	576,607	1.98	2.04	1.93	5.56	-0.51	0.51
918	2022-10-10	2.00	0.05	-2.44	575,602	2.07	2.07	1.98	4.35	-3.38	-1.00
917	2022-10-07	2.05	0.33	-13.87	2,051,381	2.42	2.44	2.03	16.94	-15.29	0.98
916	2022-10-06	2.38	0.30	14.42	2,631,777	2.07	2.54	2.06	23.19	14.98	1.68
915	2022-10-05	2.08	0.08	-3.70	674,593	2.12	2.13	2.05	3.77	-1.89	-0.48
914	2022-10-04	2.16	0.18	9.09	526,159	2.01	2.16	2.01	7.46	7.46	-1.85
913	2022-10-03	1.98	0.07	3.66	300,692	1.94	1.98	1.90	4.12	2.06	1.52
912	2022-09-30	1.91	0.00	0.00	188,840	1.91	1.98	1.89	4.71	0.00	1.57
911	2022-09-29	1.91	0.09	-4.50	436,173	1.97	1.97	1.89	4.06	-3.05	0.00
910	2022-09-28	2.00	0.04	2.04	980,234	1.96	2.06	1.95	5.61	2.04	-1.50
909	2022-09-27	1.96	0.06	3.16	359,186	1.93	2.00	1.93	3.63	1.55	0.00
908	2022-09-26	1.90	0.01	-0.52	537,501	1.92	2.01	1.89	6.25	-1.04	1.58
907	2022-09-23	1.91	0.12	-5.91	1,557,085	2.00	2.03	1.90	6.50	-4.50	0.52
906	2022-09-22	2.03	0.08	-3.79	897,344	2.11	2.17	2.00	8.06	-3.79	-1.48
905	2022-09-21	2.11	0.08	-3.65	411,135	2.19	2.22	2.10	5.48	-3.65	0.00
904	2022-09-20	2.19	0.09	-3.95	574,987	2.27	2.29	2.18	4.85	-3.52	0.00
903	2022-09-19	2.28	0.13	-5.39	878,530	2.39	2.40	2.25	6.28	-4.60	-0.44
902	2022-09-16	2.41	0.07	-2.82	660,645	2.48	2.48	2.40	3.23	-2.82	-0.83
901	2022-09-15	2.48	0.03	-1.20	462,507	2.49	2.58	2.47	4.42	-0.40	0.00
900	2022-09-14	2.51	0.04	1.62	361,310	2.47	2.52	2.45	2.83	1.62	-0.80
899	2022-09-13	2.47	0.12	-4.63	535,164	2.54	2.55	2.47	3.15	-2.76	0.00
898	2022-09-12	2.59	0.02	0.78	417,716	2.56	2.60	2.54	2.34	1.17	-1.93
897	2022-09-09	2.57	0.07	2.80	638,818	2.51	2.62	2.51	4.38	2.39	-0.39
896	2022-09-08	2.50	0.02	-0.79	355,151	2.49	2.51	2.44	2.81	0.40	0.40
895	2022-09-07	2.52	0.02	0.80	369,300	2.50	2.54	2.48	2.40	0.80	-1.19
894	2022-09-06	2.50	0.06	-2.34	480,085	2.53	2.55	2.50	1.98	-1.19	0.00
893	2022-09-02	2.56	0.02	-0.78	512,655	2.61	2.61	2.53	3.07	-1.92	-1.17
892	2022-09-01	2.58	0.07	-2.64	519,775	2.65	2.66	2.54	4.53	-2.64	1.16
891	2022-08-31	2.65	0.01	-0.38	409,383	2.67	2.73	2.65	3.00	-0.75	0.00
890	2022-08-30	2.66	0.09	-3.27	546,968	2.77	2.78	2.65	4.69	-3.97	0.38
889	2022-08-29	2.75	0.01	0.36	471,859	2.71	2.82	2.69	4.80	1.48	0.73
888	2022-08-26	2.74	0.06	-2.14	968,490	2.80	2.81	2.66	5.36	-2.14	-1.09
887	2022-08-25	2.80	0.06	2.19	910,900	2.75	2.87	2.73	5.09	1.82	0.00
886	2022-08-24	2.74	0.11	4.18	545,553	2.61	2.75	2.61	5.36	4.98	0.36
885	2022-08-23	2.63	0.02	-0.75	391,421	2.64	2.69	2.62	2.65	-0.38	-0.76
884	2022-08-22	2.65	0.03	1.15	853,368	2.60	2.66	2.56	3.85	1.92	-0.38
883	2022-08-19	2.62	0.14	-5.07	1,267,635	2.75	2.77	2.61	5.82	-4.73	-0.76
882	2022-08-18	2.76	0.02	-0.72	1,088,565	2.80	2.85	2.75	3.57	-1.43	-0.36
881	2022-08-17	2.78	0.14	-4.79	1,645,017	2.92	2.99	2.77	7.53	-4.79	0.72
880	2022-08-16	2.92	0.10	-3.31	1,249,450	3.04	3.08	2.89	6.25	-3.95	0.00
879	2022-08-15	3.02	0.06	2.03	1,160,138	2.96	3.07	2.92	5.07	2.03	0.66
878	2022-08-12	2.96	0.12	4.23	612,164	2.88	2.96	2.86	3.47	2.78	0.00
877	2022-08-11	2.84	0.05	-1.73	865,107	2.90	3.05	2.83	7.59	-2.07	1.41
876	2022-08-10	2.89	0.04	1.40	873,195	2.92	2.95	2.75	6.85	-1.03	0.35
875	2022-08-09	2.85	0.28	-8.95	1,056,992	3.05	3.11	2.81	9.84	-6.56	2.46
874	2022-08-08	3.13	0.05	-1.57	1,765,073	3.29	3.53	3.06	14.29	-4.86	-2.56
873	2022-08-05	3.18	0.01	0.32	514,902	3.12	3.25	3.09	5.13	1.92	3.46
872	2022-08-04	3.17	0.03	-0.94	261,671	3.18	3.23	3.13	3.14	-0.31	-1.58
871	2022-08-03	3.20	0.05	1.59	478,358	3.19	3.20	3.09	3.45	0.31	-0.62
870	2022-08-02	3.15	0.19	6.42	1,118,460	2.93	3.38	2.92	15.70	7.51	1.27
869	2022-08-01	2.96	0.04	-1.33	348,507	2.98	3.06	2.92	4.70	-0.67	-1.01
868	2022-07-29	3.00	0.06	2.04	465,085	2.92	3.01	2.84	5.82	2.74	-0.67
867	2022-07-28	2.94	0.12	4.26	640,967	2.76	2.95	2.75	7.25	6.52	-0.68
866	2022-07-27	2.82	0.01	0.36	462,646	2.83	2.84	2.75	3.18	-0.35	-2.13
865	2022-07-26	2.81	0.04	1.44	812,182	2.74	2.82	2.65	6.20	2.55	0.71
864	2022-07-25	2.77	0.13	-4.48	603,266	2.92	2.93	2.75	6.16	-5.14	-1.08
863	2022-07-22	2.90	0.24	-7.64	892,176	3.15	3.19	2.82	11.75	-7.94	0.69
862	2022-07-21	3.14	0.21	-6.27	1,401,550	3.33	3.38	3.08	9.01	-5.71	0.32
861	2022-07-20	3.35	0.34	11.30	1,535,454	2.99	3.41	2.99	14.05	12.04	-0.60
860	2022-07-19	3.01	0.11	3.79	584,449	2.96	3.06	2.91	5.07	1.69	-0.66
859	2022-07-18	2.90	0.04	1.40	678,778	2.90	3.05	2.86	6.55	0.00	2.07
858	2022-07-15	2.86	0.18	-5.92	580,762	3.06	3.08	2.82	8.50	-6.54	1.40
857	2022-07-14	3.04	0.23	8.19	1,060,182	2.80	3.11	2.74	13.21	8.57	0.66
856	2022-07-13	2.81	0.03	1.08	249,961	2.73	2.87	2.73	5.13	2.93	-0.36
855	2022-07-12	2.78	0.03	1.09	238,190	2.77	2.83	2.72	3.97	0.36	-1.80
854	2022-07-11	2.75	0.20	-6.78	332,562	2.93	2.95	2.73	7.51	-6.14	0.73
853	2022-07-08	2.95	0.07	2.43	340,176	2.88	2.95	2.84	3.82	2.43	-0.68
852	2022-07-07	2.88	0.12	4.35	567,447	2.78	2.93	2.73	7.19	3.60	0.00
851	2022-07-06	2.76	0.02	-0.72	455,705	2.79	2.88	2.68	7.17	-1.08	0.72
850	2022-07-05	2.78	0.07	2.58	621,788	2.66	2.78	2.62	6.02	4.51	0.36
849	2022-07-01	2.71	0.10	3.83	410,911	2.62	2.73	2.61	4.58	3.44	-1.85
848	2022-06-30	2.61	0.15	-5.43	605,466	2.71	2.75	2.61	5.17	-3.69	0.38
847	2022-06-29	2.76	0.03	-1.08	439,195	2.79	2.80	2.67	4.66	-1.08	-1.81
846	2022-06-28	2.79	0.12	-4.12	568,778	2.96	2.96	2.75	7.09	-5.74	0.00
845	2022-06-27	2.91	0.11	-3.64	338,748	3.03	3.03	2.86	5.61	-3.96	1.72
844	2022-06-24	3.02	0.14	4.86	517,639	2.90	3.06	2.83	7.93	4.14	0.33
843	2022-06-23	2.88	0.08	2.86	472,717	2.80	2.88	2.73	5.36	2.86	0.69
842	2022-06-22	2.80	0.01	0.36	489,870	2.72	2.88	2.70	6.62	2.94	0.00
841	2022-06-21	2.79	0.05	1.82	350,890	2.82	2.85	2.77	2.84	-1.06	-2.51
840	2022-06-17	2.74	0.02	-0.72	564,494	2.80	2.90	2.73	6.07	-2.14	2.92
839	2022-06-16	2.76	0.06	2.22	718,665	2.61	2.82	2.54	10.73	5.75	1.45
838	2022-06-15	2.70	0.17	6.72	824,783	2.60	2.77	2.53	9.23	3.85	-3.33
837	2022-06-14	2.53	0.02	-0.78	488,623	2.56	2.63	2.52	4.30	-1.17	2.77
836	2022-06-13	2.55	0.23	-8.27	794,800	2.67	2.71	2.52	7.12	-4.49	0.39
835	2022-06-10	2.78	0.07	-2.46	590,109	2.81	2.83	2.71	4.27	-1.07	-3.96
834	2022-06-09	2.85	0.09	-3.06	438,411	2.98	2.98	2.85	4.36	-4.36	-1.40
833	2022-06-08	2.94	0.05	-1.67	456,810	2.96	3.05	2.93	4.05	-0.68	1.36
832	2022-06-07	2.99	0.03	-0.99	470,783	3.00	3.05	2.96	3.00	-0.33	-1.00
831	2022-06-06	3.02	0.02	0.67	445,159	3.07	3.10	3.00	3.26	-1.63	-0.66
830	2022-06-03	3.00	0.08	-2.60	320,570	3.07	3.08	2.99	2.93	-2.28	2.33
829	2022-06-02	3.08	0.04	1.32	432,432	3.04	3.11	3.03	2.63	1.32	-0.32
828	2022-06-01	3.04	0.08	-2.56	356,812	3.12	3.13	3.03	3.21	-2.56	0.00
827	2022-05-31	3.12	0.02	0.65	536,344	3.15	3.17	3.03	4.44	-0.95	0.00
826	2022-05-27	3.10	0.02	-0.64	434,117	3.18	3.18	3.00	5.66	-2.52	1.61
825	2022-05-26	3.12	0.11	3.65	393,282	3.05	3.16	3.04	3.93	2.30	1.92
824	2022-05-25	3.01	0.08	2.73	394,435	2.90	3.05	2.90	5.17	3.79	1.33
823	2022-05-24	2.93	0.12	-3.93	442,288	3.02	3.03	2.89	4.64	-2.98	-1.02
822	2022-05-23	3.05	0.06	-1.93	412,835	3.16	3.17	2.98	6.01	-3.48	-0.98
821	2022-05-20	3.11	0.03	0.97	406,187	3.19	3.19	3.01	5.64	-2.51	1.61
820	2022-05-19	3.08	0.06	1.99	446,276	2.99	3.17	2.99	6.02	3.01	3.57
819	2022-05-18	3.02	0.28	-8.48	629,089	3.26	3.29	2.99	9.20	-7.36	-0.99
818	2022-05-17	3.30	0.13	4.10	570,767	3.28	3.34	3.21	3.96	0.61	-1.21
817	2022-05-16	3.17	0.09	2.92	1,079,106	3.08	3.32	3.03	9.42	2.92	3.47
816	2022-05-13	3.08	0.03	-0.96	1,581,187	3.20	3.24	3.01	7.19	-3.75	0.00
815	2022-05-12	3.11	0.06	1.97	1,818,948	3.00	3.24	2.87	12.33	3.67	2.89
814	2022-05-11	3.05	0.31	-9.23	1,811,307	3.36	3.36	2.90	13.69	-9.23	-1.64
813	2022-05-10	3.36	0.48	-12.50	4,728,440	3.70	4.04	2.81	33.24	-9.19	0.00
812	2022-05-09	3.84	0.13	-3.27	722,527	3.89	3.93	3.70	5.91	-1.29	-3.65
811	2022-05-06	3.97	0.18	-4.34	774,758	4.13	4.15	3.89	6.30	-3.87	-2.02
810	2022-05-05	4.15	0.31	-6.95	484,436	4.37	4.37	4.10	6.18	-5.03	-0.48
809	2022-05-04	4.46	0.06	1.36	343,613	4.46	4.49	4.23	5.83	0.00	-2.02
808	2022-05-03	4.40	0.02	0.46	268,081	4.41	4.45	4.33	2.72	-0.23	1.36
807	2022-05-02	4.38	0.07	1.62	261,856	4.28	4.38	4.22	3.74	2.34	0.68
806	2022-04-29	4.31	0.16	3.86	310,697	4.37	4.48	4.30	4.12	-1.37	-0.70
805	2022-04-27	4.15	0.04	-0.95	610,062	4.13	4.29	4.10	4.60	0.48	5.30
804	2022-04-26	4.19	0.18	-4.12	384,387	4.35	4.35	4.19	3.68	-3.68	-1.43
803	2022-04-25	4.37	0.08	1.86	361,726	4.25	4.42	4.25	4.00	2.82	-0.46
802	2022-04-22	4.29	0.10	-2.28	312,672	4.39	4.47	4.29	4.10	-2.28	-0.93
801	2022-04-21	4.39	0.06	-1.35	406,066	4.50	4.57	4.33	5.33	-2.44	0.00
800	2022-04-20	4.45	0.07	-1.55	323,765	4.57	4.62	4.39	5.03	-2.63	1.12
799	2022-04-19	4.52	0.05	1.12	534,370	4.45	4.60	4.34	5.84	1.57	1.11
798	2022-04-18	4.47	0.22	-4.69	578,811	4.70	4.70	4.40	6.38	-4.89	-0.45
797	2022-04-15	4.69	0.00	0.00	385,134	4.89	4.92	4.69	4.70	-4.09	0.21
796	2022-04-14	4.69	0.19	-3.89	385,037	4.89	4.92	4.69	4.70	-4.09	4.26
795	2022-04-13	4.88	0.13	2.74	286,321	4.75	4.91	4.72	4.00	2.74	0.20
794	2022-04-12	4.75	0.06	-1.25	454,362	4.86	5.02	4.71	6.38	-2.26	0.00
793	2022-04-11	4.81	0.02	-0.41	710,489	4.70	4.92	4.64	5.96	2.34	1.04
792	2022-04-08	4.83	0.21	-4.17	1,123,692	5.01	5.05	4.82	4.59	-3.59	-2.69
791	2022-04-07	5.04	0.10	-1.95	356,714	5.13	5.17	4.96	4.09	-1.75	-0.60
790	2022-04-06	5.14	0.04	-0.77	479,986	5.16	5.24	5.03	4.07	-0.39	-0.19
789	2022-04-05	5.18	0.32	-5.82	538,850	5.52	5.52	5.18	6.16	-6.16	-0.39
788	2022-04-04	5.50	0.02	0.36	458,857	5.51	5.55	5.39	2.90	-0.18	0.36
787	2022-04-01	5.48	0.20	3.79	814,581	5.37	5.61	5.24	6.89	2.05	0.55
786	2022-03-31	5.28	0.21	-3.83	524,053	5.47	5.51	5.28	4.20	-3.47	1.70
785	2022-03-30	5.49	0.25	-4.36	1,412,225	5.74	6.03	5.38	11.32	-4.36	-0.36
784	2022-03-29	5.74	0.04	0.70	972,194	5.76	5.88	5.56	5.56	-0.35	0.00
783	2022-03-28	5.70	0.40	-6.56	1,114,435	6.10	6.10	5.57	8.69	-6.56	1.05
782	2022-03-25	6.10	0.30	5.17	2,615,314	6.07	6.53	5.90	10.38	0.49	0.00
781	2022-03-24	5.80	0.35	6.42	1,631,539	5.51	5.86	5.38	8.71	5.26	4.66
780	2022-03-23	5.45	0.15	-2.68	1,005,548	5.72	5.87	5.41	8.04	-4.72	1.10
779	2022-03-22	5.60	0.31	5.86	650,833	5.31	5.63	5.31	6.03	5.46	2.14
778	2022-03-21	5.29	0.01	-0.19	614,702	5.30	5.45	5.25	3.77	-0.19	0.38
777	2022-03-18	5.30	0.30	6.00	675,938	4.97	5.32	4.92	8.05	6.64	0.00
776	2022-03-17	5.00	0.20	4.17	499,431	4.80	5.02	4.76	5.42	4.17	-0.60
775	2022-03-16	4.80	0.25	5.49	954,223	4.58	4.81	4.57	5.24	4.80	0.00
774	2022-03-15	4.55	0.05	1.11	581,355	4.56	4.56	4.29	5.92	-0.22	0.66
773	2022-03-14	4.50	0.06	-1.32	744,926	4.55	4.70	4.47	5.05	-1.10	1.33
772	2022-03-11	4.56	0.13	-2.77	389,902	4.78	4.78	4.55	4.81	-4.60	-0.22
771	2022-03-10	4.69	0.03	-0.64	700,902	4.62	4.76	4.50	5.63	1.52	1.92
770	2022-03-09	4.72	0.31	7.03	566,651	4.60	4.75	4.56	4.13	2.61	-2.12
769	2022-03-08	4.41	0.22	5.25	921,607	4.18	4.54	4.17	8.85	5.50	4.31
768	2022-03-07	4.19	0.45	-9.70	1,500,537	4.60	4.67	4.18	10.65	-8.91	-0.24
767	2022-03-04	4.64	0.54	-10.42	1,673,135	5.04	5.09	4.51	11.51	-7.94	-0.86
766	2022-03-03	5.18	0.16	-3.00	603,513	5.43	5.50	5.13	6.81	-4.60	-2.70
765	2022-03-02	5.34	0.05	-0.93	606,218	5.46	5.49	5.12	6.78	-2.20	1.69
764	2022-03-01	5.39	0.06	1.13	725,780	5.55	5.56	5.26	5.41	-2.88	1.30
763	2022-02-28	5.33	0.20	3.90	654,683	5.12	5.35	5.03	6.25	4.10	4.13
762	2022-02-25	5.13	0.03	-0.58	335,120	5.23	5.23	5.00	4.40	-1.91	-0.19
761	2022-02-24	5.16	0.34	7.05	614,336	4.51	5.16	4.49	14.86	14.41	1.36
760	2022-02-23	4.82	0.09	-1.83	463,105	4.94	5.06	4.81	5.06	-2.43	-6.43
759	2022-02-22	4.91	0.23	-4.47	520,998	5.00	5.07	4.86	4.20	-1.80	0.61
758	2022-02-18	5.14	0.17	-3.20	396,433	5.41	5.36	5.10	4.81	-4.99	-2.72
757	2022-02-17	5.31	0.37	-6.51	594,519	5.62	5.65	5.31	6.05	-5.52	1.88
756	2022-02-16	5.68	0.02	0.35	323,548	5.57	5.74	5.54	3.59	1.97	-1.06
755	2022-02-15	5.66	0.35	6.59	542,409	5.44	5.67	5.41	4.78	4.04	-1.59
754	2022-02-14	5.31	0.07	-1.30	517,940	5.38	5.54	5.28	4.83	-1.30	2.45
753	2022-02-11	5.38	0.01	0.19	712,885	5.37	5.61	5.32	5.40	0.19	0.00
752	2022-02-10	5.37	0.08	-1.47	856,696	5.31	5.68	5.29	7.34	1.13	0.00
751	2022-02-09	5.45	0.25	4.81	1,169,722	5.39	5.50	5.23	5.01	1.11	-2.57
750	2022-02-08	5.20	0.01	0.19	412,326	5.15	5.25	5.11	2.72	0.97	3.65
749	2022-02-07	5.19	0.01	-0.19	443,407	5.20	5.36	5.16	3.85	-0.19	-0.77
748	2022-02-05	5.20	0.00	0.00	545,603	5.01	5.22	4.96	5.19	3.79	0.00
747	2022-02-04	5.20	0.23	4.63	545,603	5.01	5.22	4.96	5.19	3.79	-3.65
746	2022-02-03	4.97	0.16	-3.12	481,193	5.39	5.13	4.97	2.97	-7.79	0.80
745	2022-02-02	5.13	0.26	-4.82	479,298	5.39	5.42	5.10	5.94	-4.82	5.07
744	2022-02-01	5.39	0.20	3.85	772,784	5.25	5.44	5.12	6.10	2.67	0.00
743	2022-01-31	5.19	0.38	7.90	737,406	4.79	5.20	4.79	8.56	8.35	1.16
742	2022-01-28	4.81	0.15	3.22	722,055	4.64	4.82	4.53	6.25	3.66	-0.42
741	2022-01-27	4.66	0.32	-6.43	1,132,340	5.00	5.05	4.63	8.40	-6.80	-0.43
740	2022-01-26	4.98	0.25	-4.78	642,099	5.30	5.36	4.94	7.92	-6.04	0.40
739	2022-01-25	5.23	0.06	-1.13	490,391	5.15	5.36	5.14	4.27	1.55	1.34
738	2022-01-24	5.29	0.07	1.34	1,225,584	5.03	5.31	4.83	9.54	5.17	-2.65
737	2022-01-21	5.22	0.38	-6.79	907,433	5.52	5.59	5.21	6.88	-5.43	-3.64
736	2022-01-20	5.60	0.11	-1.93	605,990	5.76	6.00	5.58	7.29	-2.78	-1.43
735	2022-01-19	5.71	0.14	-2.39	1,125,932	5.92	5.93	5.71	3.72	-3.55	0.88
734	2022-01-18	5.85	0.16	-2.66	1,102,371	5.95	5.96	5.85	1.85	-1.68	1.20
733	2022-01-14	6.01	0.02	-0.33	585,310	5.99	6.12	5.92	3.34	0.33	-1.00
732	2022-01-13	6.03	0.10	-1.63	732,513	6.14	6.27	6.03	3.91	-1.79	-0.66
731	2022-01-12	6.13	0.25	-3.92	710,069	6.41	6.52	6.12	6.24	-4.37	0.16
730	2022-01-11	6.38	0.25	4.08	1,137,963	6.10	6.44	6.05	6.39	4.59	0.47
729	2022-01-10	6.13	0.12	2.00	1,048,006	6.02	6.29	5.94	5.81	1.83	-0.49
728	2022-01-07	6.01	0.06	-0.99	761,368	6.03	6.24	5.93	5.14	-0.33	0.17
727	2022-01-06	6.07	0.16	-2.57	1,131,057	6.34	6.38	5.92	7.26	-4.26	-0.66
726	2022-01-05	6.23	0.85	-12.01	1,622,440	7.08	7.19	6.20	13.98	-12.01	1.77
725	2022-01-04	7.08	0.40	5.99	2,357,757	6.82	7.21	6.73	7.04	3.81	0.00
724	2022-01-03	6.68	0.26	4.05	994,107	6.49	6.85	6.37	7.40	2.93	2.10
723	2021-12-31	6.42	0.10	1.58	1,679,031	6.28	6.70	6.26	7.01	2.23	1.09
722	2021-12-30	6.32	0.03	0.48	774,047	6.26	6.50	6.24	4.15	0.96	-0.63
721	2021-12-29	6.29	0.03	-0.47	945,985	6.39	6.55	6.28	4.23	-1.56	-0.48
720	2021-12-28	6.32	0.22	-3.36	612,525	6.63	6.63	6.27	5.43	-4.68	1.11
719	2021-12-27	6.54	0.01	-0.15	686,167	6.72	6.74	6.48	3.87	-2.68	1.38
718	2021-12-23	6.55	0.17	2.66	612,889	6.37	6.62	6.30	5.02	2.83	2.60
717	2021-12-22	6.38	0.06	0.95	498,555	6.29	6.42	6.16	4.13	1.43	-0.16
716	2021-12-21	6.32	0.30	4.98	854,149	6.00	6.34	6.00	5.67	5.33	-0.47
715	2021-12-20	6.02	0.22	-3.53	805,665	6.05	6.08	5.85	3.80	-0.50	-0.33
714	2021-12-17	6.24	0.33	5.58	982,446	5.85	6.30	5.73	9.74	6.67	-3.04
713	2021-12-16	5.91	0.03	-0.51	623,756	6.03	6.07	5.85	3.65	-1.99	-1.02
712	2021-12-15	5.94	0.01	-0.17	905,751	5.97	5.98	5.61	6.20	-0.50	1.52
711	2021-12-14	5.95	0.31	-4.95	1,218,730	6.10	6.15	5.91	3.93	-2.46	0.34
710	2021-12-13	6.26	0.14	-2.19	586,348	6.25	6.43	6.15	4.48	0.16	-2.56
709	2021-12-10	6.40	0.24	-3.61	507,462	6.68	6.76	6.35	6.14	-4.19	-2.34
708	2021-12-09	6.64	0.23	-3.35	461,998	6.80	6.88	6.57	4.56	-2.35	0.60
707	2021-12-08	6.87	0.06	0.88	539,082	6.89	6.97	6.69	4.06	-0.29	-1.02
706	2021-12-07	6.81	0.19	2.87	667,886	6.82	6.93	6.74	2.79	-0.15	1.17
705	2021-12-06	6.62	0.44	7.12	956,659	6.20	6.72	6.14	9.35	6.77	3.02
704	2021-12-03	6.18	0.17	-2.68	900,506	6.35	6.39	6.08	4.88	-2.68	0.32
703	2021-12-02	6.35	0.12	1.93	834,314	6.25	6.43	6.17	4.16	1.60	0.00
702	2021-12-01	6.23	0.40	-6.03	952,331	6.74	6.78	6.21	8.46	-7.57	0.32
701	2021-11-30	6.63	0.15	-2.21	1,004,845	6.71	6.83	6.42	6.11	-1.19	1.66
700	2021-11-29	6.78	0.27	-3.83	773,742	7.15	7.15	6.71	6.15	-5.17	-1.03
699	2021-11-26	7.05	0.31	-4.21	837,697	7.10	7.10	6.84	3.66	-0.70	1.42
698	2021-11-24	7.36	0.10	1.38	595,081	7.19	7.48	7.09	5.42	2.36	-3.53
697	2021-11-23	7.26	0.11	-1.49	805,480	7.34	7.50	7.15	4.77	-1.09	-0.96
696	2021-11-22	7.37	0.22	-2.90	998,399	7.62	7.63	7.21	5.51	-3.28	-0.41
695	2021-11-19	7.59	0.19	-2.44	971,401	7.76	7.84	7.50	4.38	-2.19	0.40
694	2021-11-18	7.78	0.53	-6.38	1,446,956	8.35	8.36	7.67	8.26	-6.83	-0.26
693	2021-11-17	8.31	0.39	-4.48	1,109,095	8.69	8.79	8.23	6.44	-4.37	0.48
692	2021-11-16	8.70	0.37	-4.08	1,517,868	8.95	9.04	8.49	6.15	-2.79	-0.11
691	2021-11-15	9.07	0.24	2.72	2,892,200	9.04	9.32	8.81	5.64	0.33	-1.32
690	2021-11-12	8.83	0.09	1.03	2,987,404	8.89	9.29	8.42	9.79	-0.67	2.38
689	2021-11-11	8.74	0.15	1.75	1,365,501	8.64	8.85	8.50	4.05	1.16	1.72
688	2021-11-10	8.59	0.67	-7.24	1,478,586	9.02	9.32	8.56	8.43	-4.77	0.58
687	2021-11-09	9.26	0.92	11.03	2,627,714	8.91	9.52	8.36	13.02	3.93	-2.59
686	2021-11-08	8.34	0.66	8.59	1,839,312	7.83	8.60	7.73	11.11	6.51	6.83
685	2021-11-05	7.68	0.03	0.39	1,057,237	7.68	7.70	7.46	3.13	0.00	1.95
684	2021-11-04	7.65	0.23	-2.92	412,827	7.89	7.92	7.64	3.55	-3.04	0.39
683	2021-11-03	7.88	0.18	2.34	633,071	7.68	7.94	7.56	4.95	2.60	0.13
682	2021-11-02	7.70	0.21	-2.65	496,653	7.92	7.92	7.58	4.29	-2.78	-0.26
681	2021-11-01	7.91	0.34	4.49	541,807	7.62	7.99	7.54	5.91	3.81	0.13
680	2021-10-29	7.57	0.04	-0.53	396,008	7.59	7.83	7.56	3.56	-0.26	0.66
679	2021-10-28	7.61	0.08	1.06	606,576	7.53	7.71	7.43	3.72	1.06	-0.26
678	2021-10-27	7.53	0.23	-2.96	575,208	7.76	7.76	7.50	3.35	-2.96	0.00
677	2021-10-26	7.76	0.12	-1.52	602,561	8.07	8.08	7.75	4.09	-3.84	0.00
676	2021-10-25	7.88	0.07	0.90	514,183	7.81	7.95	7.68	3.46	0.90	2.41
675	2021-10-22	7.81	0.20	-2.50	565,512	8.05	8.05	7.72	4.10	-2.98	0.00
674	2021-10-21	8.01	0.05	0.63	884,026	7.97	8.34	7.92	5.27	0.50	0.50
673	2021-10-20	7.96	0.04	0.51	538,660	7.90	8.13	7.74	4.94	0.76	0.13
672	2021-10-19	7.92	0.26	3.39	1,048,564	7.67	8.00	7.56	5.74	3.26	-0.25
671	2021-10-18	7.66	0.18	-2.30	658,003	7.84	7.84	7.59	3.19	-2.30	0.13
670	2021-10-15	7.84	0.27	-3.33	519,240	8.19	8.20	7.82	4.64	-4.27	0.00
669	2021-10-14	8.11	0.13	1.63	469,917	8.05	8.21	8.01	2.48	0.75	0.99
668	2021-10-13	7.98	0.01	0.13	379,525	8.00	8.17	7.94	2.87	-0.25	0.88
667	2021-10-12	7.97	0.16	2.05	479,757	7.95	8.00	7.80	2.52	0.25	0.38
666	2021-10-11	7.81	0.13	-1.64	664,484	7.91	7.96	7.70	3.29	-1.26	1.79
665	2021-10-08	7.94	0.14	-1.73	582,146	8.12	8.27	7.91	4.43	-2.22	-0.38
664	2021-10-07	8.08	0.07	0.87	630,856	8.10	8.28	7.82	5.68	-0.25	0.50
663	2021-10-06	8.01	0.09	-1.11	420,466	7.99	8.07	7.87	2.50	0.25	1.12
662	2021-10-05	8.10	0.11	1.38	533,637	8.05	8.21	7.94	3.35	0.62	-1.36
661	2021-10-04	7.99	0.36	-4.31	745,108	8.32	8.34	7.97	4.45	-3.97	0.75
660	2021-10-01	8.35	0.01	0.12	457,670	8.48	8.48	8.17	3.66	-1.53	-0.36
659	2021-09-30	8.34	0.10	1.21	574,929	8.33	8.53	8.24	3.48	0.12	1.68
658	2021-09-29	8.24	0.11	-1.32	390,938	8.43	8.50	8.18	3.80	-2.25	1.09
657	2021-09-28	8.35	0.17	-2.00	572,199	8.49	8.75	8.31	5.18	-1.65	0.96
656	2021-09-27	8.52	0.04	0.47	493,352	8.51	8.65	8.37	3.29	0.12	-0.35
655	2021-09-24	8.48	0.43	-4.83	406,649	8.87	8.87	8.46	4.62	-4.40	0.35
654	2021-09-23	8.91	0.41	4.82	1,004,346	8.55	9.04	8.55	5.73	4.21	-0.45
653	2021-09-22	8.50	0.18	2.16	598,999	8.36	8.66	8.36	3.59	1.67	0.59
652	2021-09-21	8.32	0.11	-1.30	411,461	8.47	8.57	8.31	3.07	-1.77	0.48
651	2021-09-20	8.43	0.36	-4.10	638,864	8.52	8.56	8.25	3.64	-1.06	0.47
650	2021-09-17	8.79	0.02	-0.23	426,926	8.79	8.82	8.58	2.73	0.00	-3.07
649	2021-09-16	8.81	0.02	0.23	350,999	8.77	8.90	8.68	2.51	0.46	-0.23
648	2021-09-15	8.79	0.31	3.66	535,474	8.45	8.81	8.42	4.62	4.02	-0.23
647	2021-09-14	8.48	0.20	-2.30	501,053	8.70	8.72	8.38	3.91	-2.53	-0.35
646	2021-09-13	8.68	0.13	1.52	591,806	8.76	8.76	8.44	3.65	-0.91	0.23
645	2021-09-10	8.55	0.22	-2.51	647,487	8.86	8.92	8.54	4.29	-3.50	2.46
644	2021-09-09	8.77	0.12	-1.35	567,881	8.87	8.94	8.70	2.71	-1.13	1.03
643	2021-09-08	8.89	0.23	-2.52	638,061	9.09	9.09	8.80	3.19	-2.20	-0.22
642	2021-09-07	9.12	0.20	-2.15	430,751	9.32	9.42	9.05	3.97	-2.15	-0.33
641	2021-09-03	9.32	0.16	-1.69	467,387	9.42	9.58	9.25	3.50	-1.06	0.00
640	2021-09-02	9.48	0.07	0.74	538,315	9.47	9.61	9.42	2.01	0.11	-0.63
639	2021-09-01	9.41	0.25	-2.59	491,699	9.73	9.73	9.36	3.80	-3.29	0.64
638	2021-08-31	9.66	0.21	2.22	574,951	9.49	9.68	9.44	2.53	1.79	0.72
637	2021-08-30	9.45	0.09	-0.94	513,541	9.58	9.58	9.32	2.71	-1.36	0.42
636	2021-08-27	9.54	0.13	1.38	396,584	9.45	9.67	9.42	2.65	0.95	0.42
635	2021-08-26	9.41	0.19	-1.98	581,388	9.61	9.74	9.30	4.58	-2.08	0.43
634	2021-08-25	9.60	0.12	-1.23	576,304	9.74	9.81	9.56	2.57	-1.44	0.10
633	2021-08-24	9.72	0.39	4.18	653,022	9.36	9.72	9.34	4.06	3.85	0.21
632	2021-08-23	9.33	0.29	3.21	554,179	9.07	9.43	9.07	3.97	2.87	0.32
631	2021-08-20	9.04	0.26	2.96	650,784	8.80	9.13	8.72	4.66	2.73	0.33
630	2021-08-19	8.78	0.38	-4.15	1,311,745	9.03	9.07	8.62	4.98	-2.77	0.23
629	2021-08-18	9.16	0.08	-0.87	810,487	9.26	9.43	8.92	5.51	-1.08	-1.42
628	2021-08-17	9.24	0.16	-1.70	737,360	9.24	9.47	9.02	4.87	0.00	0.22
627	2021-08-16	9.40	0.51	5.74	3,765,556	8.87	9.65	8.79	9.70	5.98	-1.70
626	2021-08-13	8.89	0.65	-6.81	2,635,377	9.54	9.55	8.87	7.13	-6.81	-0.22
625	2021-08-12	9.54	0.33	-3.34	800,440	9.85	9.85	9.46	3.96	-3.15	0.00
624	2021-08-11	9.87	0.03	-0.30	488,181	9.93	9.96	9.69	2.72	-0.60	-0.20
623	2021-08-10	9.90	0.03	-0.30	883,283	10.05	10.13	9.67	4.58	-1.49	0.30
622	2021-08-09	9.93	0.02	0.20	903,589	9.63	10.09	9.55	5.61	3.12	1.21
621	2021-08-06	9.91	0.03	0.30	595,147	10.00	10.00	9.67	3.30	-0.90	-2.83
620	2021-08-05	9.88	0.55	5.89	1,184,812	9.39	10.20	9.35	9.05	5.22	1.21
619	2021-08-04	9.33	0.13	-1.37	871,905	9.38	9.71	9.26	4.80	-0.53	0.64
618	2021-08-03	9.46	0.06	-0.63	565,352	9.54	9.55	9.23	3.35	-0.84	-0.85
617	2021-08-02	9.52	0.13	-1.35	480,070	9.65	9.88	9.46	4.35	-1.35	0.21
616	2021-07-30	9.65	0.16	-1.63	354,734	9.72	9.92	9.55	3.81	-0.72	0.00
615	2021-07-29	9.81	0.08	-0.81	450,892	9.94	10.06	9.71	3.52	-1.31	-0.92
614	2021-07-28	9.89	0.59	6.34	840,620	9.46	10.05	9.44	6.45	4.55	0.51
613	2021-07-27	9.30	0.28	-2.92	587,118	9.60	9.60	9.07	5.52	-3.12	1.72
612	2021-07-26	9.58	0.09	0.95	519,155	9.49	9.80	9.43	3.90	0.95	0.21
611	2021-07-23	9.49	0.01	-0.11	414,324	9.58	9.58	9.31	2.82	-0.94	0.00
610	2021-07-22	9.50	0.46	-4.62	521,941	9.93	9.97	9.47	5.04	-4.33	0.84
609	2021-07-21	9.96	0.49	5.17	925,587	9.56	10.05	9.55	5.23	4.18	-0.30
608	2021-07-20	9.47	0.35	3.84	764,372	9.19	9.54	8.95	6.42	3.05	0.95
607	2021-07-19	9.12	0.32	-3.39	1,424,715	9.15	9.23	8.78	4.92	-0.33	0.77
606	2021-07-16	9.44	0.21	-2.18	1,028,904	9.82	9.82	9.35	4.79	-3.87	-3.07
605	2021-07-15	9.65	0.02	-0.21	1,001,130	9.63	9.88	9.34	5.61	0.21	1.76
604	2021-07-14	9.67	0.36	-3.59	1,031,887	10.16	10.16	9.64	5.12	-4.82	-0.41
603	2021-07-13	10.03	0.25	-2.43	948,136	10.14	10.53	9.95	5.72	-1.08	1.30
602	2021-07-12	10.28	0.08	0.78	507,908	10.20	10.32	9.93	3.82	0.78	-1.36
601	2021-07-09	10.20	0.25	2.51	462,802	10.20	10.26	9.95	3.04	0.00	0.00
600	2021-07-08	9.95	0.12	-1.19	881,711	9.65	10.08	9.42	6.84	3.11	2.51
599	2021-07-07	10.07	0.19	-1.85	875,136	10.28	10.30	9.77	5.16	-2.04	-4.17
598	2021-07-06	10.26	0.26	-2.47	903,026	10.43	10.52	10.08	4.22	-1.63	0.19
597	2021-07-02	10.52	0.26	-2.41	681,519	10.97	10.97	10.39	5.29	-4.10	-0.86
596	2021-07-01	10.78	0.08	0.75	853,276	10.81	11.08	10.61	4.35	-0.28	1.76
595	2021-06-30	10.70	0.14	1.33	713,900	10.57	10.82	10.44	3.60	1.23	1.03
594	2021-06-29	10.56	0.20	-1.86	845,124	10.85	11.02	10.52	4.61	-2.67	0.09
593	2021-06-28	10.76	0.05	-0.46	1,162,892	10.96	11.10	10.64	4.20	-1.82	0.84
592	2021-06-25	10.81	0.37	-3.31	1,118,839	11.13	11.19	10.78	3.68	-2.88	1.39
591	2021-06-24	11.18	0.71	6.78	2,388,191	10.56	11.45	10.55	8.52	5.87	-0.45
590	2021-06-23	10.47	0.17	1.65	920,141	10.36	10.58	10.27	2.99	1.06	0.86
589	2021-06-22	10.30	0.20	-1.90	668,767	10.34	10.48	10.21	2.61	-0.39	0.58
588	2021-06-21	10.50	0.51	5.11	1,146,144	10.05	10.55	9.87	6.77	4.48	-1.52
587	2021-06-18	9.99	0.52	-4.95	1,472,546	10.39	10.42	9.94	4.62	-3.85	0.60
586	2021-06-17	10.51	0.18	1.74	1,021,630	10.26	10.54	10.20	3.31	2.44	-1.14
585	2021-06-16	10.33	0.14	-1.34	1,032,308	10.40	10.57	10.08	4.71	-0.67	-0.68
584	2021-06-15	10.47	0.12	-1.13	817,257	10.63	10.70	10.40	2.82	-1.51	-0.67
583	2021-06-14	10.59	0.14	-1.30	995,900	10.80	10.90	10.54	3.33	-1.94	0.38
582	2021-06-11	10.73	0.17	1.61	836,821	10.64	10.76	10.45	2.91	0.85	0.65
581	2021-06-10	10.56	0.23	-2.13	1,330,746	10.84	10.84	10.38	4.24	-2.58	0.76
580	2021-06-09	10.79	0.11	-1.01	1,630,263	10.89	11.24	10.73	4.68	-0.92	0.46
579	2021-06-08	10.90	0.01	-0.09	1,973,089	11.09	11.13	10.65	4.33	-1.71	-0.09
578	2021-06-07	10.91	0.57	5.51	1,707,297	10.36	11.00	10.25	7.24	5.31	1.65
577	2021-06-04	10.34	0.11	1.08	1,126,466	10.36	10.40	10.07	3.19	-0.19	0.19
576	2021-06-03	10.23	0.39	-3.67	2,038,244	10.84	11.00	10.13	8.03	-5.63	1.27
575	2021-06-02	10.62	1.08	11.32	2,464,460	9.60	10.64	9.53	11.56	10.63	2.07
574	2021-06-01	9.54	0.21	-2.15	1,767,340	9.87	9.96	9.34	6.28	-3.34	0.63
573	2021-05-28	9.75	0.27	2.85	3,669,870	9.52	9.79	9.47	3.36	2.42	1.23
572	2021-05-27	9.48	0.18	1.94	1,874,019	9.56	9.56	9.05	5.33	-0.84	0.42
571	2021-05-26	9.30	0.62	7.14	1,951,157	8.76	9.44	8.68	8.68	6.16	2.80
570	2021-05-25	8.68	0.14	-1.59	1,366,402	8.87	9.05	8.63	4.74	-2.14	0.92
569	2021-05-24	8.82	0.14	1.61	916,672	8.74	8.93	8.49	5.03	0.92	0.57
568	2021-05-21	8.68	0.35	4.20	1,795,342	8.77	9.05	8.44	6.96	-1.03	0.69
567	2021-05-20	8.33	0.02	0.24	913,366	8.40	8.40	8.11	3.45	-0.83	5.28
566	2021-05-19	8.31	0.14	-1.66	1,092,718	8.19	8.38	8.07	3.79	1.47	1.08
565	2021-05-18	8.45	0.02	0.24	1,130,140	8.50	8.69	8.32	4.35	-0.59	-3.08
564	2021-05-17	8.43	0.27	-3.10	1,872,779	8.74	8.98	8.20	8.92	-3.55	0.83
563	2021-05-14	8.70	0.81	10.27	2,175,174	7.98	8.77	7.93	10.53	9.02	0.46
562	2021-05-13	7.89	0.00	0.00	2,095,387	7.97	8.67	7.76	11.42	-1.00	1.14
561	2021-05-12	7.89	0.47	-5.62	2,037,745	8.30	8.41	7.81	7.23	-4.94	1.01
560	2021-05-11	8.36	0.01	-0.12	3,998,015	7.84	8.82	7.80	13.01	6.63	-0.72
559	2021-05-10	8.37	2.74	-24.66	9,633,842	10.95	11.04	7.96	28.13	-23.56	-6.33
558	2021-05-07	11.11	0.76	7.34	2,047,445	10.31	11.39	10.31	10.48	7.76	-1.44
557	2021-05-06	10.35	0.32	-3.00	1,432,841	10.72	10.75	10.09	6.16	-3.45	-0.39
556	2021-05-05	10.67	0.12	1.14	1,015,923	10.64	10.76	10.45	2.91	0.28	0.47
555	2021-05-04	10.55	0.15	-1.40	1,957,986	10.53	10.66	10.02	6.08	0.19	0.85
554	2021-05-03	10.70	0.47	-4.21	1,665,855	11.22	11.22	10.62	5.35	-4.63	-1.59
553	2021-04-30	11.17	0.16	-1.41	1,029,184	11.14	11.55	11.04	4.58	0.27	0.45
552	2021-04-29	11.33	0.51	-4.31	1,665,820	11.85	11.92	11.01	7.68	-4.39	-1.68
551	2021-04-28	11.84	0.53	4.69	1,971,188	11.27	11.87	11.13	6.57	5.06	0.08
550	2021-04-27	11.31	0.29	-2.50	1,711,641	11.60	11.67	11.07	5.17	-2.50	-0.35
549	2021-04-26	11.60	0.31	2.75	1,087,114	11.33	11.65	11.16	4.32	2.38	0.00
548	2021-04-23	11.29	0.44	4.06	2,187,843	10.84	11.57	10.75	7.56	4.15	0.35
547	2021-04-22	10.85	0.43	-3.81	1,255,040	11.39	11.40	10.83	5.00	-4.74	-0.09
546	2021-04-21	11.28	0.64	6.02	1,345,301	10.50	11.28	10.29	9.43	7.43	0.98
545	2021-04-20	10.64	0.48	-4.32	1,314,353	11.15	11.36	10.42	8.43	-4.57	-1.32
544	2021-04-19	11.12	0.20	-1.77	1,180,390	11.28	11.51	10.94	5.05	-1.42	0.27
543	2021-04-16	11.32	0.11	0.98	1,028,513	11.19	11.34	10.87	4.20	1.16	-0.35
542	2021-04-15	11.21	0.31	-2.69	1,585,397	11.69	11.78	11.01	6.59	-4.11	-0.18
541	2021-04-14	11.52	0.44	-3.68	1,247,039	11.93	11.99	11.44	4.61	-3.44	1.48
540	2021-04-13	11.96	0.43	3.73	1,697,787	10.85	11.97	10.81	10.69	10.23	-0.25
539	2021-04-12	11.53	1.28	-9.99	1,876,357	12.55	12.60	11.48	8.92	-8.13	-5.90
538	2021-04-09	12.81	0.29	2.32	759,800	12.53	12.85	12.33	4.15	2.23	-2.03
537	2021-04-08	12.52	0.12	0.97	1,141,857	12.52	12.65	12.16	3.91	0.00	0.08
536	2021-04-07	12.40	1.00	-7.46	1,835,343	13.29	13.35	12.26	8.20	-6.70	0.97
535	2021-04-06	13.40	0.41	-2.97	860,626	13.73	13.80	13.35	3.28	-2.40	-0.82
534	2021-04-05	13.81	0.01	0.07	796,574	14.05	14.18	13.36	5.84	-1.71	-0.58
533	2021-04-01	13.80	0.57	4.31	1,025,614	13.54	13.90	13.30	4.43	1.92	1.81
532	2021-03-31	13.23	0.34	2.64	1,196,731	13.21	13.59	13.05	4.09	0.15	2.34
531	2021-03-30	12.89	0.16	1.26	994,531	12.65	12.97	12.31	5.22	1.90	2.48
530	2021-03-29	12.73	0.37	-2.82	1,083,545	13.10	13.45	12.67	5.95	-2.82	-0.63
529	2021-03-26	13.10	0.03	-0.23	1,372,129	13.55	13.60	12.55	7.75	-3.32	0.00
528	2021-03-25	13.13	0.42	3.30	1,744,616	12.43	13.24	12.21	8.29	5.63	3.20
527	2021-03-24	12.71	0.94	-6.89	2,009,056	13.86	13.91	12.68	8.87	-8.30	-2.20
526	2021-03-23	13.65	0.07	-0.51	665,175	13.61	14.22	13.49	5.36	0.29	1.54
525	2021-03-22	13.72	0.93	-6.35	2,023,297	14.83	14.83	13.69	7.69	-7.48	-0.80
524	2021-03-19	14.65	0.00	0.00	1,849,221	14.83	15.09	14.48	4.11	-1.21	1.23
523	2021-03-18	14.65	0.86	-5.54	2,142,601	15.46	15.68	14.62	6.86	-5.24	1.23
522	2021-03-17	15.51	0.07	-0.45	2,861,923	15.12	15.55	14.65	5.95	2.58	-0.32
521	2021-03-16	15.58	1.90	-10.87	3,502,362	16.91	16.95	15.51	8.52	-7.87	-2.95
520	2021-03-15	17.48	0.80	4.80	2,952,330	17.00	17.96	16.88	6.35	2.82	-3.26
519	2021-03-12	16.68	0.17	1.03	1,845,169	15.70	16.73	15.62	7.07	6.24	1.92
518	2021-03-11	16.51	1.74	11.78	3,262,523	15.20	16.61	14.70	12.57	8.62	-4.91
517	2021-03-10	14.77	0.26	-1.73	2,161,720	15.46	15.68	14.31	8.86	-4.46	2.91
516	2021-03-09	15.03	1.28	9.31	1,596,916	14.12	15.21	14.07	8.07	6.44	2.86
515	2021-03-08	13.75	0.17	1.25	1,541,638	13.63	14.40	13.23	8.58	0.88	2.69
514	2021-03-05	13.58	0.51	-3.62	2,600,477	14.39	14.45	12.15	15.98	-5.63	0.37
513	2021-03-04	14.09	1.01	-6.69	2,982,537	15.02	15.45	13.47	13.18	-6.19	2.13
512	2021-03-03	15.10	0.83	-5.21	1,607,522	15.94	16.27	15.03	7.78	-5.27	-0.53

VFF Investment Calculator

This calculator shows the potential of VFF stock.
Just pick a start date, end date and click Calculate.

Ticker:

VFF

Date start:

2019-02-21 open

Date end:

2023-02-23 close

Duration:

4 years 3 days

Trading days:

1,010

There are no history of "VFF" dividends

BUY

Your initial investment on 2019-02-21 open

1,000.00

Shares bought: 112.36

Stock price: 8.90

SELL

Value on 2023-02-23 close

112.36

NET: -887.64

ROI: -88.76% (0.11x)

Annualised: -42.04% (0.58x)

Stock price: 1.00

Duration: 4 years 3 days

Trading days: 1,010

HIGHEST VALUE

Value on 2021-02-10

2,283.15

NET: +1,283.15

ROI: +128.31% (2.28x)

Annualised: +51.97% (1.52x)

Stock price: 20.32

Duration: 1 year 355 days

Trading days: 497

LOWEST VALUE

Value on 2023-01-27

102.25

NET: -897.75

Max drawdown: -89.78% (0.10x)

Annualised: -43.99% (0.56x)

Stock price: 0.91

Duration: 3 years 341 days

Trading days: 992

VFF Monthly statistics

This section shows monthly performance of VFF stock.
There are 49 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.25 2023-02-03	0.95 2023-02-10	1.09 2023-02-01	1.00 2023-02-23	-8.26	14.68	-12.84
2023 January	20	1.71 2023-01-23	0.91 2023-01-27	1.35 2023-01-03	1.08 2023-01-31	-20.00	26.67	-32.59
2022 December	21	2.37 2022-12-05	1.21 2022-12-27	1.98 2022-12-01	1.34 2022-12-30	-32.32	19.70	-38.89
2022 November	21	2.42 2022-11-14	1.75 2022-11-09	2.17 2022-11-01	1.98 2022-11-30	-8.76	11.52	-19.35
2022 October	21	2.54 2022-10-06	1.88 2022-10-21	1.94 2022-10-03	2.16 2022-10-31	11.34	30.93	-3.09
2022 September	21	2.66 2022-09-01	1.89 2022-09-30	2.65 2022-09-01	1.91 2022-09-30	-27.92	0.38	-28.68
2022 August	23	3.53 2022-08-08	2.56 2022-08-22	2.98 2022-08-01	2.65 2022-08-31	-11.07	18.46	-14.09
2022 July	20	3.41 2022-07-20	2.61 2022-07-01	2.62 2022-07-01	3.00 2022-07-29	14.50	30.15	-0.38
2022 June	21	3.13 2022-06-01	2.52 2022-06-14	3.12 2022-06-01	2.61 2022-06-30	-16.35	0.32	-19.23
2022 May	21	4.49 2022-05-04	2.81 2022-05-10	4.28 2022-05-02	3.12 2022-05-31	-27.10	4.91	-34.35
2022 April	20	5.61 2022-04-01	4.10 2022-04-27	5.37 2022-04-01	4.31 2022-04-29	-19.74	4.47	-23.65
2022 March	23	6.53 2022-03-25	4.17 2022-03-08	5.55 2022-03-01	5.28 2022-03-31	-4.86	17.66	-24.86
2022 February	20	5.74 2022-02-16	4.49 2022-02-24	5.25 2022-02-01	5.33 2022-02-28	1.52	9.33	-14.48
2022 January	20	7.21 2022-01-04	4.53 2022-01-28	6.49 2022-01-03	5.19 2022-01-31	-20.03	11.09	-30.20
2021 December	22	6.97 2021-12-08	5.61 2021-12-15	6.74 2021-12-01	6.42 2021-12-31	-4.75	3.41	-16.77
2021 November	21	9.52 2021-11-09	6.42 2021-11-30	7.62 2021-11-01	6.63 2021-11-30	-12.99	24.93	-15.75
2021 October	21	8.48 2021-10-01	7.43 2021-10-28	8.48 2021-10-01	7.57 2021-10-29	-10.73	0.00	-12.38
2021 September	21	9.73 2021-09-01	8.18 2021-09-29	9.73 2021-09-01	8.34 2021-09-30	-14.29	0.00	-15.93
2021 August	22	10.20 2021-08-05	8.62 2021-08-19	9.65 2021-08-02	9.66 2021-08-31	0.10	5.70	-10.67
2021 July	21	11.08 2021-07-01	8.78 2021-07-19	10.81 2021-07-01	9.65 2021-07-30	-10.73	2.50	-18.78
2021 June	22	11.45 2021-06-24	9.34 2021-06-01	9.87 2021-06-01	10.70 2021-06-30	8.41	16.01	-5.37
2021 May	20	11.39 2021-05-07	7.76 2021-05-13	11.22 2021-05-03	9.75 2021-05-28	-13.10	1.52	-30.84
2021 April	21	14.18 2021-04-05	10.29 2021-04-21	13.54 2021-04-01	11.17 2021-04-30	-17.50	4.73	-24.00
2021 March	23	17.96 2021-03-15	12.15 2021-03-05	16.21 2021-03-01	13.23 2021-03-31	-18.38	10.80	-25.05
2021 February	19	20.32 2021-02-10	11.58 2021-02-01	12.07 2021-02-01	15.79 2021-02-26	30.82	68.35	-4.06
2021 January	19	15.05 2021-01-14	9.97 2021-01-04	10.29 2021-01-04	11.82 2021-01-29	14.87	46.26	-3.11
2020 December	22	13.06 2020-12-24	9.10 2020-12-14	11.30 2020-12-01	10.14 2020-12-31	-10.27	15.58	-19.47
2020 November	20	11.59 2020-11-30	4.74 2020-11-02	4.74 2020-11-02	11.36 2020-11-30	139.66	144.51	0.00
2020 October	22	5.68 2020-10-22	4.27 2020-10-02	4.59 2020-10-01	4.65 2020-10-30	1.31	23.75	-6.97
2020 September	21	6.09 2020-09-09	4.50 2020-09-30	5.69 2020-09-01	4.58 2020-09-30	-19.51	7.03	-20.91
2020 August	21	6.55 2020-08-11	4.87 2020-08-19	6.13 2020-08-03	5.73 2020-08-31	-6.53	6.85	-20.55
2020 July	22	6.60 2020-07-31	4.72 2020-07-06	4.81 2020-07-01	6.09 2020-07-31	26.61	37.21	-1.87
2020 June	22	7.04 2020-06-08	4.60 2020-06-29	5.33 2020-06-01	4.79 2020-06-30	-10.13	32.08	-13.70
2020 May	20	6.09 2020-05-26	2.86 2020-05-14	3.31 2020-05-01	5.44 2020-05-29	64.35	83.99	-13.60
2020 April	21	3.66 2020-04-28	2.44 2020-04-03	2.76 2020-04-01	3.39 2020-04-30	22.83	32.61	-11.59
2020 March	22	4.50 2020-03-03	2.07 2020-03-19	4.11 2020-03-02	2.86 2020-03-31	-30.41	9.49	-49.64
2020 February	19	5.82 2020-02-06	3.85 2020-02-28	5.45 2020-02-03	4.09 2020-02-28	-24.95	6.79	-29.36
2020 January	21	6.70 2020-01-16	5.16 2020-01-13	6.31 2020-01-02	5.46 2020-01-31	-13.47	6.18	-18.23
2019 December	21	6.93 2019-12-09	5.40 2019-12-19	6.60 2019-12-02	6.23 2019-12-31	-5.61	5.00	-18.18
2019 November	20	8.90 2019-11-11	5.70 2019-11-15	7.91 2019-11-01	6.62 2019-11-29	-16.31	12.52	-27.94
2019 October	23	9.49 2019-10-04	6.50 2019-10-18	9.13 2019-10-01	7.91 2019-10-31	-13.36	3.94	-28.81
2019 September	20	12.53 2019-09-09	8.50 2019-09-30	10.34 2019-09-03	9.05 2019-09-30	-12.48	21.18	-17.79
2019 August	22	14.60 2019-08-13	10.05 2019-08-28	11.33 2019-08-01	10.50 2019-08-30	-7.33	28.86	-11.30
2019 July	22	12.06 2019-07-31	8.89 2019-07-15	11.55 2019-07-01	11.37 2019-07-31	-1.56	4.42	-23.03
2019 June	20	13.86 2019-06-11	10.81 2019-06-25	11.99 2019-06-03	11.44 2019-06-28	-4.59	15.60	-9.84
2019 May	22	14.39 2019-05-16	10.29 2019-05-09	12.50 2019-05-01	12.10 2019-05-31	-3.20	15.12	-17.68
2019 April	21	16.91 2019-04-03	9.81 2019-04-16	15.00 2019-04-01	12.50 2019-04-30	-16.67	12.73	-34.60
2019 March	21	18.10 2019-03-22	11.00 2019-03-01	11.18 2019-03-01	14.01 2019-03-29	25.31	61.90	-1.61
2019 February	6	11.25 2019-02-25	8.50 2019-02-21	8.90 2019-02-21	10.58 2019-02-28	18.88	26.40	-4.49

VFF Dividends

This table shows historical dividends paid by VFF.

There are no VFF dividends to display.

VFF Stock Splits

This table shows VFF stock splits.

There are no VFF stock splits to display.

VFF Basic Information

Ticker, symbol:

VFF
Full title:

Village Farms International Inc
First trading day:

2019-02-21
Last trading day:

2023-02-23
Total trading days:

1,011
Last close price:

1.00 (+0.97%)
Market cap:

890M
Stock Exchange:

NasdaqCM
Sector:

Consumer Non-Durables
Industry:

Farming/Seeds/Milling
VFF CEO:

Mr. Michael DeGiglio
Full-time employees:

1,000
Address:

4700 80 St
Delta
BRITISH COLUMBIA
V4K 3N3
Description:

Village Farms International, Inc., together with its subsidiaries, produces, markets, and distributes greenhouse-grown tomatoes, bell peppers, and cucumbers in North America. It operates through three segments: Produce Business, Energy Business, and Cannabis and Hemp Business. The company also owns and operates a 7.0 megawatt power plant that generates and sells electricity to British Columbia Hydro and Power Authority; and produces and supplies cannabis products. It markets and distributes its products under the Village Farms brand name to retail supermarkets and fresh food distribution companies, as well as products produced under exclusive arrangements with other greenhouse producers. The company was formerly known as Village Farms Canada Inc. and changed its name to Village Farms International, Inc. in December 2009. Village Farms International, Inc. was founded in 1989 and is headquartered in Delta, Canada.
Website:

http://villagefarms.com/
Phone number:

17326763008

Best intraday sessions of VFF

This table shows top 100 best intraday sessions of VFF.

Position	Date	Percentage
1	2020-11-17	24.62
2	2020-03-26	21.26
3	2020-05-20	20.29
4	2020-05-22	20.09
5	2020-11-23	15.78
6	2022-10-06	14.98
7	2020-01-15	14.80
8	2020-08-25	14.72
9	2022-02-24	14.41
10	2019-11-08	13.72
11	2020-06-03	13.14
12	2019-03-18	12.78
13	2020-12-23	12.70
14	2022-07-20	12.04
15	2020-11-05	11.89
16	2019-04-24	11.73
17	2020-05-18	11.08
18	2020-07-21	10.95
19	2019-04-17	10.93
20	2021-01-11	10.84
21	2019-02-21	10.67
22	2021-06-02	10.63
23	2021-04-13	10.23
24	2021-02-02	10.23
25	2022-11-11	9.90
26	2019-11-20	9.61
27	2019-03-15	9.32
28	2020-11-02	9.28
29	2019-03-21	9.27
30	2021-05-14	9.02
31	2019-11-15	8.97
32	2019-08-08	8.78
33	2022-10-25	8.72
34	2021-03-11	8.62
35	2022-07-14	8.57
36	2022-01-31	8.35
37	2020-05-04	8.33
38	2020-03-24	8.20
39	2019-12-31	8.16
40	2020-06-08	7.94
41	2021-05-07	7.76
42	2019-12-27	7.75
43	2022-08-02	7.51
44	2019-02-22	7.50
45	2020-10-08	7.48
46	2022-10-04	7.46
47	2019-03-11	7.45
48	2021-04-21	7.43
49	2023-01-04	7.41
50	2021-01-05	7.41
51	2019-02-28	7.41
52	2019-03-28	7.40
53	2019-11-26	7.36
54	2020-10-02	7.18
55	2019-10-24	7.13
56	2020-02-14	7.11
57	2019-12-19	7.09
58	2020-04-08	6.81
59	2021-12-06	6.77
60	2019-10-21	6.77
61	2019-05-10	6.68
62	2021-12-17	6.67
63	2022-03-18	6.64
64	2021-05-11	6.63
65	2022-12-01	6.57
66	2021-02-08	6.52
67	2022-07-28	6.52
68	2021-11-08	6.51
69	2020-06-29	6.49
70	2019-08-02	6.48
71	2020-04-23	6.48
72	2021-03-09	6.44
73	2021-02-16	6.43
74	2020-04-24	6.39
75	2020-11-16	6.36
76	2019-03-01	6.35
77	2021-03-12	6.24
78	2021-02-09	6.22
79	2021-05-26	6.16
80	2020-08-28	6.16
81	2019-10-03	6.16
82	2019-11-05	6.04
83	2020-11-10	6.00
84	2021-08-16	5.98
85	2021-06-24	5.87
86	2020-07-28	5.85
87	2022-11-10	5.82
88	2022-06-16	5.75
89	2021-03-25	5.63
90	2020-11-30	5.58
91	2022-03-08	5.50
92	2022-03-22	5.46
93	2020-10-05	5.39
94	2020-03-13	5.36
95	2021-12-21	5.33
96	2021-06-07	5.31
97	2019-07-05	5.30
98	2019-07-30	5.28
99	2022-03-24	5.26
100	2019-10-23	5.22

Worst intraday sessions of VFF

This table shows the worst 100 intraday sessions of VFF.

Position	Date	Percentage
1	2021-05-10	-23.56
2	2021-02-11	-18.55
3	2022-10-07	-15.29
4	2020-03-03	-12.67
5	2022-01-05	-12.01
6	2019-11-22	-11.25
7	2022-11-08	-11.11
8	2020-06-11	-10.94
9	2020-08-17	-10.61
10	2020-12-29	-10.54
11	2020-12-01	-10.53
12	2019-04-16	-10.24
13	2020-07-09	-10.18
14	2019-09-24	-10.10
15	2019-02-25	-10.00
16	2019-08-15	-9.48
17	2020-12-28	-9.27
18	2022-05-11	-9.23
19	2022-05-10	-9.19
20	2022-12-06	-9.00
21	2020-06-19	-8.93
22	2022-03-07	-8.91
23	2019-10-09	-8.85
24	2020-05-13	-8.71
25	2019-03-27	-8.66
26	2019-03-25	-8.60
27	2020-12-09	-8.56
28	2019-06-14	-8.48
29	2019-11-07	-8.30
30	2021-03-24	-8.30
31	2020-03-06	-8.22
32	2019-11-11	-8.20
33	2021-04-12	-8.13
34	2022-07-22	-7.94
35	2022-03-04	-7.94
36	2023-01-25	-7.93
37	2020-03-30	-7.91
38	2021-03-16	-7.87
39	2022-02-03	-7.79
40	2022-12-19	-7.74
41	2020-02-25	-7.69
42	2019-12-30	-7.66
43	2020-02-10	-7.57
44	2021-12-01	-7.57
45	2020-02-07	-7.56
46	2021-03-22	-7.48
47	2019-07-12	-7.48
48	2019-04-08	-7.42
49	2021-02-25	-7.39
50	2019-07-11	-7.38
51	2022-05-18	-7.36
52	2020-04-09	-7.33
53	2020-04-01	-7.25
54	2019-12-18	-7.23
55	2020-11-12	-7.20
56	2020-09-21	-7.18
57	2022-11-02	-6.91
58	2020-10-09	-6.89
59	2023-02-09	-6.84
60	2019-11-12	-6.83
61	2021-11-18	-6.83
62	2021-08-13	-6.81
63	2022-01-27	-6.80
64	2020-11-13	-6.78
65	2021-04-07	-6.70
66	2020-07-22	-6.67
67	2020-04-28	-6.67
68	2019-04-18	-6.66
69	2020-10-26	-6.62
70	2022-03-28	-6.56
71	2022-08-09	-6.56
72	2022-07-15	-6.54
73	2020-03-17	-6.52
74	2020-06-26	-6.46
75	2020-11-09	-6.43
76	2019-06-21	-6.41
77	2019-11-13	-6.34
78	2020-08-12	-6.29
79	2019-03-22	-6.25
80	2021-03-04	-6.19
81	2019-07-10	-6.17
82	2021-01-15	-6.16
83	2022-04-05	-6.16
84	2022-07-11	-6.14
85	2020-02-21	-6.13
86	2019-03-26	-6.13
87	2019-03-19	-6.12
88	2020-09-23	-6.05
89	2022-01-26	-6.04
90	2023-01-18	-6.02
91	2022-12-14	-5.92
92	2019-09-16	-5.87
93	2022-11-21	-5.78
94	2022-06-28	-5.74
95	2021-03-02	-5.74
96	2022-07-21	-5.71
97	2020-12-14	-5.68
98	2019-08-13	-5.67
99	2021-02-18	-5.63
100	2021-03-05	-5.63

Best after-hours sessions of VFF

This table shows top 100 best after-hours sessions of VFF.

Position	Date	Percentage
1	2020-09-04	14.72
2	2021-02-09	12.40
3	2020-05-22	10.38
4	2020-03-24	10.11
5	2020-11-06	9.56
6	2020-06-11	9.34
7	2019-08-12	8.24
8	2020-03-02	8.17
9	2021-01-05	8.10
10	2020-03-09	7.56
11	2019-05-09	7.36
12	2019-03-08	7.32
13	2019-03-29	7.07
14	2021-11-08	6.83
15	2019-02-28	5.67
16	2020-11-05	5.40
17	2021-01-06	5.40
18	2022-04-27	5.30
19	2021-05-20	5.28
20	2019-03-18	5.14
21	2020-04-24	5.11
22	2022-02-02	5.07
23	2020-11-04	4.74
24	2021-01-15	4.74
25	2022-03-24	4.66
26	2020-11-12	4.62
27	2020-03-20	4.60
28	2021-02-12	4.50
29	2020-04-06	4.46
30	2022-11-09	4.42
31	2023-02-01	4.39
32	2022-03-08	4.31
33	2020-06-05	4.30
34	2022-04-14	4.26
35	2022-02-28	4.13
36	2021-01-13	4.08
37	2020-06-15	3.92
38	2023-01-13	3.90
39	2020-10-08	3.87
40	2019-07-22	3.84
41	2020-05-15	3.83
42	2020-02-13	3.80
43	2020-11-13	3.72
44	2020-04-16	3.70
45	2019-05-20	3.69
46	2022-02-08	3.65
47	2020-03-23	3.64
48	2022-05-19	3.57
49	2019-09-03	3.52
50	2022-05-16	3.47
51	2022-08-05	3.46
52	2019-09-06	3.44
53	2020-03-12	3.32
54	2020-06-04	3.25
55	2020-05-19	3.24
56	2020-04-03	3.23
57	2022-12-28	3.23
58	2021-03-25	3.20
59	2020-04-21	3.14
60	2022-12-13	3.05
61	2020-03-03	3.05
62	2019-03-25	3.02
63	2021-12-06	3.02
64	2023-01-30	2.97
65	2022-06-17	2.92
66	2020-08-03	2.91
67	2021-03-10	2.91
68	2020-07-07	2.90
69	2022-05-12	2.89
70	2021-03-09	2.86
71	2019-06-12	2.85
72	2021-05-26	2.80
73	2020-11-23	2.77
74	2022-06-14	2.77
75	2021-02-05	2.72
76	2022-11-14	2.71
77	2019-11-19	2.71
78	2021-03-08	2.69
79	2020-03-19	2.69
80	2021-02-26	2.66
81	2020-03-16	2.60
82	2021-12-23	2.60
83	2019-05-21	2.57
84	2019-03-26	2.56
85	2019-10-16	2.53
86	2021-07-08	2.51
87	2021-03-30	2.48
88	2019-09-25	2.47
89	2021-09-10	2.46
90	2020-04-13	2.46
91	2022-08-09	2.46
92	2022-02-14	2.45
93	2019-03-28	2.42
94	2021-10-25	2.41
95	2021-02-18	2.38
96	2020-04-28	2.38
97	2020-02-25	2.38
98	2021-11-12	2.38
99	2022-12-12	2.37
100	2021-03-31	2.34

Worst after-hours sessions of VFF

This table shows the worst 100 after-hours sessions of VFF.

Position	Date	Percentage
1	2023-01-25	-39.07
2	2019-11-14	-14.71
3	2020-03-30	-12.58
4	2019-10-09	-11.60
5	2020-03-18	-11.16
6	2020-03-11	-11.03
7	2020-03-06	-8.96
8	2020-03-13	-8.81
9	2022-02-23	-6.43
10	2021-05-10	-6.33
11	2020-06-10	-6.08
12	2021-01-14	-6.06
13	2021-04-12	-5.90
14	2021-02-22	-5.67
15	2020-11-03	-5.30
16	2021-03-11	-4.91
17	2020-02-27	-4.88
18	2020-01-24	-4.84
19	2020-10-01	-4.64
20	2020-05-28	-4.58
21	2019-05-10	-4.44
22	2020-02-21	-4.21
23	2020-02-26	-4.20
24	2021-07-07	-4.17
25	2022-06-10	-3.96
26	2019-08-13	-3.89
27	2020-03-10	-3.85
28	2019-05-03	-3.73
29	2022-02-04	-3.65
30	2022-05-09	-3.65
31	2022-01-21	-3.64
32	2020-06-12	-3.62
33	2021-11-24	-3.53
34	2020-03-31	-3.50
35	2021-01-08	-3.44
36	2019-11-13	-3.39
37	2022-06-15	-3.33
38	2022-10-25	-3.30
39	2020-10-14	-3.30
40	2021-03-15	-3.26
41	2019-04-03	-3.15
42	2020-03-17	-3.10
43	2021-05-18	-3.08
44	2021-09-17	-3.07
45	2021-07-16	-3.07
46	2020-12-18	-3.05
47	2021-12-17	-3.04
48	2022-10-12	-3.00
49	2020-09-18	-2.96
50	2021-03-16	-2.95
51	2021-01-26	-2.94
52	2020-03-05	-2.93
53	2021-02-16	-2.88
54	2021-02-11	-2.88
55	2022-12-21	-2.84
56	2021-08-06	-2.83
57	2022-02-18	-2.72
58	2022-03-03	-2.70
59	2022-04-08	-2.69
60	2022-01-24	-2.65
61	2019-03-22	-2.63
62	2020-08-12	-2.62
63	2019-05-30	-2.60
64	2020-11-17	-2.59
65	2021-11-09	-2.59
66	2022-02-09	-2.57
67	2021-12-13	-2.56
68	2022-08-08	-2.56
69	2019-12-02	-2.55
70	2022-06-21	-2.51
71	2020-03-04	-2.49
72	2022-12-01	-2.37
73	2020-04-30	-2.36
74	2021-12-10	-2.34
75	2020-02-14	-2.28
76	2020-12-01	-2.27
77	2020-12-09	-2.26
78	2022-12-22	-2.24
79	2019-03-19	-2.23
80	2021-03-24	-2.20
81	2019-05-28	-2.20
82	2020-05-01	-2.19
83	2019-05-06	-2.18
84	2022-07-27	-2.13
85	2022-03-09	-2.12
86	2021-04-09	-2.03
87	2020-05-29	-2.02
88	2022-05-04	-2.02
89	2022-05-06	-2.02
90	2020-10-27	-2.01
91	2019-07-29	-1.93
92	2022-09-12	-1.93
93	2022-11-25	-1.90
94	2020-07-15	-1.90
95	2022-11-16	-1.88
96	2021-02-19	-1.87
97	2022-07-01	-1.85
98	2022-10-04	-1.85
99	2020-06-29	-1.83
100	2023-02-09	-1.83

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:30

VFF information

Full title

Village Farms International Inc
First trading day

2019-02-21
Last trading day

2023-02-23
Total trading days

1,011
Last close price

1.00 (+0.97%)
Market cap

890M
Stock Exchange

NasdaqCM
Sector

Consumer Non-Durables
Industry

Farming/Seeds/Milling
VFF CEO

Mr. Michael DeGiglio
Full-time employees

1,000
Address

4700 80 St
Delta
BRITISH COLUMBIA
V4K 3N3
Website

http://villagefarms.com/
Phone number

17326763008
Description

Village Farms International, Inc., together with its subsidiaries, produces, markets, and distributes greenhouse-grown tomatoes, bell peppers, and cucumbers in North America. It operates through three segments: Produce Business, Energy Business, and Cannabis and Hemp Business. The company also owns and operates a 7.0 megawatt power plant that generates and sells electricity to British Columbia Hydro and Power Authority; and produces and supplies cannabis products. It markets and distributes its products under the Village Farms brand name to retail supermarkets and fresh food distribution companies, as well as products produced under exclusive arrangements with other greenhouse producers. The company was formerly known as Village Farms Canada Inc. and changed its name to Village Farms International, Inc. in December 2009. Village Farms International, Inc. was founded in 1989 and is headquartered in Delta, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...