VFF stock analysis of September 23, 2022

Village Farms International Inc

  • VFF IPO: 2019-02-21
  • 1.00 (+0.97%)
  • 890M market cap
  • 1,011 trading days in total
  • VFF Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Non-Durables
  • Farming/Seeds/Milling
  • Mr. Michael DeGiglio
  • 1,000 full-time employees
  • Delta, BRITISH COLUMBIA
1.91 close price
All-time low
907 trading day
Previous trading day
2022-09-22

VFF stock Buy and Hold Potential More info

INVESTMENT at 2022-09-23 open
VFF open price was $2.00
1,000.00
Click to edit
HOLDING TIME
104 trading days
or
153 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.00)
500.00
Click to edit
ROI: -50.00% (0.50x) – ANNU: -80.86% (0.19x)

September 23rd, 2022 in VFF timeline More insights

907th
trading day out of 1011
in entire VFF history
 
89.71%
Progress:
907 1011
104
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
652
days ago
or
1 year 287 days
Friday
38th week in 2022
184th
trading day in 2022
16th
in 2022 September

VFF Dividends by September 23, 2022

We don't have any infomation about VFF dividends.
It seems that VFF have not paid any dividends in it's entire history.

VFF Stock Splits by September 23, 2022

We don't have any infomation about VFF stock splits.
It seems that VFF has not have any stock splits in it's entire history.

VFF Stock Price Ranges on September 23, 2022More insights

5D
2%
Price range 5D
Time period:
2022-09-19 to 2022-09-23
VFF close price: 1.91
Min: 1.90   Max: 2.40
+25.65%
Uptrend potential 5D
If you buy at VFF close price of 1.91 and sell it when it reaches previous max of 2.40
Time period:
2022-09-19 to 2022-09-23
-0.52%
Downtrend potential 5D
If you buy at VFF close price of 1.91 and sell it when it reaches previous min of 1.90
Time period:
2022-09-19 to 2022-09-23
1M
1%
Price range 1M
Time period:
2022-08-23 to 2022-09-23
VFF close price: 1.91
Min: 1.90   Max: 2.87
+50.26%
Uptrend potential 1M
If you buy at VFF close price of 1.91 and sell it when it reaches previous max of 2.87
Time period:
2022-08-23 to 2022-09-23
-0.52%
Downtrend potential 1M
If you buy at VFF close price of 1.91 and sell it when it reaches previous min of 1.90
Time period:
2022-08-23 to 2022-09-23
3M
1%
Price range 3M
Time period:
2022-06-23 to 2022-09-23
VFF close price: 1.91
Min: 1.90   Max: 3.53
+84.82%
Uptrend potential 3M
If you buy at VFF close price of 1.91 and sell it when it reaches previous max of 3.53
Time period:
2022-06-23 to 2022-09-23
-0.52%
Downtrend potential 3M
If you buy at VFF close price of 1.91 and sell it when it reaches previous min of 1.90
Time period:
2022-06-23 to 2022-09-23
6M
0%
Price range 6M
Time period:
2022-03-23 to 2022-09-23
VFF close price: 1.91
Min: 1.90   Max: 6.53
+241.88%
Uptrend potential 6M
If you buy at VFF close price of 1.91 and sell it when it reaches previous max of 6.53
Time period:
2022-03-23 to 2022-09-23
-0.52%
Downtrend potential 6M
If you buy at VFF close price of 1.91 and sell it when it reaches previous min of 1.90
Time period:
2022-03-23 to 2022-09-23
1Y
0%
Price range 1Y
Time period:
2021-09-23 to 2022-09-23
VFF close price: 1.91
Min: 1.90   Max: 9.52
+398.43%
Uptrend potential 1Y
If you buy at VFF close price of 1.91 and sell it when it reaches previous max of 9.52
Time period:
2021-09-23 to 2022-09-23
-0.52%
Downtrend potential 1Y
If you buy at VFF close price of 1.91 and sell it when it reaches previous min of 1.90
Time period:
2021-09-23 to 2022-09-23
Important dates of VFF stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-26

Pre-market

2022-09-22 close ⇢ 2022-09-23 open
-1.48%
  • Reached relative ALL-TIME low at 2.00
    It means it reached the lowest point until 2022-09-22. The all-time lowest point was reached in 2023-01-27.
  • #3 worst pre-market of 2022 September
  • #36 worst pre-market of 2022
  • 2022-09-22 closed at 2.03
  • 2022-09-23 opened at 2.00

Intraday

-4.50%
  • Reached relative ALL-TIME low at 1.90
    It means it reached the lowest point until 2022-09-23. The all-time lowest point was reached in 2023-01-27.
  • #2 worst intraday of 2022 September
  • #41 worst intraday of 2022
  • opened at 2.00 ⇢ closed at 1.91
  • highest at 2.03 ⇢
    +1.50%
  • lowest at 1.90 ⇢
    -5.00%
  • close-to-close ⇢
    -5.91%

Post-market

2022-09-23 close ⇢ 2022-09-26 open
+0.52%
  • Reached relative ALL-TIME low at 1.89
    It means it reached the lowest point until 2022-09-26. The all-time lowest point was reached in 2023-01-27.
  • #4 best post-market of 2022 September
  • 2022-09-23 closed at 1.91
  • 2022-09-26 opened at 1.92

VFF investment calculator

This calculator shows the potential of VFF stock.
Just pick a start date, end date and click Calculate.
Ticker:
VFF
Date start:
Date end:
Duration:
153 days
Trading days:
104
BUY
Your initial investment on 2022-09-23 open
1,000.00
Shares bought: 500.00
Stock price: 2.00
SELL
Value on 2023-02-23 close
500.00
NET: -500.00
ROI: -50.00% (0.50x)
Annualised: -80.86% (0.19x)
Stock price: 1.00
Duration: 153 days
Trading days: 104
 
HIGHEST VALUE
Value on 2022-10-06
1,270.00
NET: +270.00
ROI: +27.00% (1.27x)
Annualised: +82,027.59% (821.28x)
Stock price: 2.54
Duration: 13 days
Trading days: 9
LOWEST VALUE
Value on 2023-01-27
455.00
NET: -545.00
Max drawdown: -54.50% (0.46x)
Annualised: -89.78% (0.10x)
Stock price: 0.91
Duration: 126 days
Trading days: 86

VFF stock timeline

  • September 23, 2022 was 907th VFF trading day out of 1011.
    • If we count from the first VFF trading day ( 2019-02-21 ) to the last one ( 2023-02-23 ), September 23, 2022 is at 89.71% of entire VFF stock history.
    • It means that there are at least 104 VFF trading days after September 23, 2022.
  • 2022-09-23 was 1 year 287 days OR 652 days ago.
  • September 23, 2022 was Friday of 38th week in 2022.
  • 2022-09-23 was 184th trading day in 2022  ⬤  16th trading day in 2022 September.

VFF Dividends

We have no records that VFF has paid any dividends in it's entire history.

VFF stock splits

We have no data that VFF has any stock splits in it's entire history.

VFF Price Ranges

This section shows the current VFF stock close price (1.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-19 ⇢ 2022-09-23
Lowest value
1.90
2022-09-23
Highest value
2.40
2022-09-19
-0.52%
5 Days
Downtrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 5 Days lowest value of 1.90, your loss would be -0.52%
2%
5 Days
Current progress
The current VFF stock close price of 1.91 is at 2% of 5 Days range
+25.65%
5 Days
Uptrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 5 Days highest value of 2.40, your profit would be +25.65%
Current value
1.91
2022-09-23

1 Month

23 trading days
2022-08-23 ⇢ 2022-09-23
Lowest value
1.90
2022-09-23
Highest value
2.87
2022-08-25
-0.52%
1 Month
Downtrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 1 Month lowest value of 1.90, your loss would be -0.52%
1.03%
1 Month
Current progress
The current VFF stock close price of 1.91 is at 1.03% of 1 Month range
+50.26%
1 Month
Uptrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 1 Month highest value of 2.87, your profit would be +50.26%
Current value
1.91
2022-09-23

3 Months

65 trading days
2022-06-23 ⇢ 2022-09-23
Lowest value
1.90
2022-09-23
Highest value
3.53
2022-08-08
-0.52%
3 Months
Downtrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 3 Months lowest value of 1.90, your loss would be -0.52%
0.61%
3 Months
Current progress
The current VFF stock close price of 1.91 is at 0.61% of 3 Months range
+84.82%
3 Months
Uptrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 3 Months highest value of 3.53, your profit would be +84.82%
Current value
1.91
2022-09-23

6 Months

128 trading days
2022-03-23 ⇢ 2022-09-23
Lowest value
1.90
2022-09-23
Highest value
6.53
2022-03-25
-0.52%
6 Months
Downtrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 6 Months lowest value of 1.90, your loss would be -0.52%
0.22%
6 Months
Current progress
The current VFF stock close price of 1.91 is at 0.22% of 6 Months range
+241.88%
6 Months
Uptrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 6 Months highest value of 6.53, your profit would be +241.88%
Current value
1.91
2022-09-23

1 Year

254 trading days
2021-09-23 ⇢ 2022-09-23
Lowest value
1.90
2022-09-23
Highest value
9.52
2021-11-09
-0.52%
1 Year
Downtrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 1 Year lowest value of 1.90, your loss would be -0.52%
0.13%
1 Year
Current progress
The current VFF stock close price of 1.91 is at 0.13% of 1 Year range
+398.43%
1 Year
Uptrend potential
If you buy VFF stock at current close price of 1.91 and sell it when it reaches 1 Year highest value of 9.52, your profit would be +398.43%
Current value
1.91
2022-09-23

Monthly Highs and Lows of VFF

This section shows lows and highs of VFF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.25
2023-02-03
0.95
2023-02-10
1.09
2023-02-01
1.00
2023-02-23
-8.2614.68-12.84
2023 January20
1.71
2023-01-23
0.91
2023-01-27
1.35
2023-01-03
1.08
2023-01-31
-20.0026.67-32.59
2022 December21
2.37
2022-12-05
1.21
2022-12-27
1.98
2022-12-01
1.34
2022-12-30
-32.3219.70-38.89
2022 November21
2.42
2022-11-14
1.75
2022-11-09
2.17
2022-11-01
1.98
2022-11-30
-8.7611.52-19.35
2022 October21
2.54
2022-10-06
1.88
2022-10-21
1.94
2022-10-03
2.16
2022-10-31
11.3430.93-3.09
2022 September21
2.66
2022-09-01
1.89
2022-09-30
2.65
2022-09-01
1.91
2022-09-30
-27.920.38-28.68
2022 August23
3.53
2022-08-08
2.56
2022-08-22
2.98
2022-08-01
2.65
2022-08-31
-11.0718.46-14.09
2022 July20
3.41
2022-07-20
2.61
2022-07-01
2.62
2022-07-01
3.00
2022-07-29
14.5030.15-0.38
2022 June21
3.13
2022-06-01
2.52
2022-06-14
3.12
2022-06-01
2.61
2022-06-30
-16.350.32-19.23
2022 May21
4.49
2022-05-04
2.81
2022-05-10
4.28
2022-05-02
3.12
2022-05-31
-27.104.91-34.35
2022 April20
5.61
2022-04-01
4.10
2022-04-27
5.37
2022-04-01
4.31
2022-04-29
-19.744.47-23.65
2022 March23
6.53
2022-03-25
4.17
2022-03-08
5.55
2022-03-01
5.28
2022-03-31
-4.8617.66-24.86
2022 February20
5.74
2022-02-16
4.49
2022-02-24
5.25
2022-02-01
5.33
2022-02-28
1.529.33-14.48
2022 January20
7.21
2022-01-04
4.53
2022-01-28
6.49
2022-01-03
5.19
2022-01-31
-20.0311.09-30.20
2021 December22
6.97
2021-12-08
5.61
2021-12-15
6.74
2021-12-01
6.42
2021-12-31
-4.753.41-16.77
2021 November21
9.52
2021-11-09
6.42
2021-11-30
7.62
2021-11-01
6.63
2021-11-30
-12.9924.93-15.75
2021 October21
8.48
2021-10-01
7.43
2021-10-28
8.48
2021-10-01
7.57
2021-10-29
-10.730.00-12.38
2021 September21
9.73
2021-09-01
8.18
2021-09-29
9.73
2021-09-01
8.34
2021-09-30
-14.290.00-15.93
2021 August22
10.20
2021-08-05
8.62
2021-08-19
9.65
2021-08-02
9.66
2021-08-31
0.105.70-10.67
2021 July21
11.08
2021-07-01
8.78
2021-07-19
10.81
2021-07-01
9.65
2021-07-30
-10.732.50-18.78
2021 June22
11.45
2021-06-24
9.34
2021-06-01
9.87
2021-06-01
10.70
2021-06-30
8.4116.01-5.37
2021 May20
11.39
2021-05-07
7.76
2021-05-13
11.22
2021-05-03
9.75
2021-05-28
-13.101.52-30.84
2021 April21
14.18
2021-04-05
10.29
2021-04-21
13.54
2021-04-01
11.17
2021-04-30
-17.504.73-24.00
2021 March23
17.96
2021-03-15
12.15
2021-03-05
16.21
2021-03-01
13.23
2021-03-31
-18.3810.80-25.05
2021 February19
20.32
2021-02-10
11.58
2021-02-01
12.07
2021-02-01
15.79
2021-02-26
30.8268.35-4.06
2021 January19
15.05
2021-01-14
9.97
2021-01-04
10.29
2021-01-04
11.82
2021-01-29
14.8746.26-3.11
2020 December22
13.06
2020-12-24
9.10
2020-12-14
11.30
2020-12-01
10.14
2020-12-31
-10.2715.58-19.47
2020 November20
11.59
2020-11-30
4.74
2020-11-02
4.74
2020-11-02
11.36
2020-11-30
139.66144.510.00
2020 October22
5.68
2020-10-22
4.27
2020-10-02
4.59
2020-10-01
4.65
2020-10-30
1.3123.75-6.97
2020 September21
6.09
2020-09-09
4.50
2020-09-30
5.69
2020-09-01
4.58
2020-09-30
-19.517.03-20.91
2020 August21
6.55
2020-08-11
4.87
2020-08-19
6.13
2020-08-03
5.73
2020-08-31
-6.536.85-20.55
2020 July22
6.60
2020-07-31
4.72
2020-07-06
4.81
2020-07-01
6.09
2020-07-31
26.6137.21-1.87
2020 June22
7.04
2020-06-08
4.60
2020-06-29
5.33
2020-06-01
4.79
2020-06-30
-10.1332.08-13.70
2020 May20
6.09
2020-05-26
2.86
2020-05-14
3.31
2020-05-01
5.44
2020-05-29
64.3583.99-13.60
2020 April21
3.66
2020-04-28
2.44
2020-04-03
2.76
2020-04-01
3.39
2020-04-30
22.8332.61-11.59
2020 March22
4.50
2020-03-03
2.07
2020-03-19
4.11
2020-03-02
2.86
2020-03-31
-30.419.49-49.64
2020 February19
5.82
2020-02-06
3.85
2020-02-28
5.45
2020-02-03
4.09
2020-02-28
-24.956.79-29.36
2020 January21
6.70
2020-01-16
5.16
2020-01-13
6.31
2020-01-02
5.46
2020-01-31
-13.476.18-18.23
2019 December21
6.93
2019-12-09
5.40
2019-12-19
6.60
2019-12-02
6.23
2019-12-31
-5.615.00-18.18
2019 November20
8.90
2019-11-11
5.70
2019-11-15
7.91
2019-11-01
6.62
2019-11-29
-16.3112.52-27.94
2019 October23
9.49
2019-10-04
6.50
2019-10-18
9.13
2019-10-01
7.91
2019-10-31
-13.363.94-28.81
2019 September20
12.53
2019-09-09
8.50
2019-09-30
10.34
2019-09-03
9.05
2019-09-30
-12.4821.18-17.79
2019 August22
14.60
2019-08-13
10.05
2019-08-28
11.33
2019-08-01
10.50
2019-08-30
-7.3328.86-11.30
2019 July22
12.06
2019-07-31
8.89
2019-07-15
11.55
2019-07-01
11.37
2019-07-31
-1.564.42-23.03
2019 June20
13.86
2019-06-11
10.81
2019-06-25
11.99
2019-06-03
11.44
2019-06-28
-4.5915.60-9.84
2019 May22
14.39
2019-05-16
10.29
2019-05-09
12.50
2019-05-01
12.10
2019-05-31
-3.2015.12-17.68
2019 April21
16.91
2019-04-03
9.81
2019-04-16
15.00
2019-04-01
12.50
2019-04-30
-16.6712.73-34.60
2019 March21
18.10
2019-03-22
11.00
2019-03-01
11.18
2019-03-01
14.01
2019-03-29
25.3161.90-1.61
2019 February6
11.25
2019-02-25
8.50
2019-02-21
8.90
2019-02-21
10.58
2019-02-28
18.8826.40-4.49

VFF best and worst after-hours sessions

This section shows best and worst after-hours sessions of VFF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-261.58
22022-09-301.57
32022-09-011.16
42022-09-230.52
52022-09-080.40
No data to display.
No data to display.
PositionDatePercentage
12020-09-0414.72
22021-02-0912.40
32020-05-2210.38
42020-03-2410.11
52020-11-069.56
62020-06-119.34
72019-08-128.24
82020-03-028.17
92021-01-058.10
102020-03-097.56
112019-05-097.36
122019-03-087.32
132019-03-297.07
142021-11-086.83
152019-02-285.67
162020-11-055.40
172021-01-065.40
182022-04-275.30
192021-05-205.28
202019-03-185.14
212020-04-245.11
222022-02-025.07
232020-11-044.74
242021-01-154.74
252022-03-244.66
262020-11-124.62
272020-03-204.60
282021-02-124.50
292020-04-064.46
302022-11-094.42
312023-02-014.39
322022-03-084.31
332020-06-054.30
342022-04-144.26
352022-02-284.13
362021-01-134.08
372020-06-153.92
382023-01-133.90
392020-10-083.87
402019-07-223.84
412020-05-153.83
422020-02-133.80
432020-11-133.72
442020-04-163.70
452019-05-203.69
462022-02-083.65
472020-03-233.64
482022-05-193.57
492019-09-033.52
502022-05-163.47
512022-08-053.46
522019-09-063.44
532020-03-123.32
542020-06-043.25
552020-05-193.24
562020-04-033.23
572022-12-283.23
582021-03-253.20
592020-04-213.14
602022-12-133.05
612020-03-033.05
622019-03-253.02
632021-12-063.02
642023-01-302.97
652022-06-172.92
662020-08-032.91
672021-03-102.91
682020-07-072.90
692022-05-122.89
702021-03-092.86
712019-06-122.85
722021-05-262.80
732020-11-232.77
742022-06-142.77
752021-02-052.72
762022-11-142.71
772019-11-192.71
782021-03-082.69
792020-03-192.69
802021-02-262.66
812020-03-162.60
822021-12-232.60
832019-05-212.57
842019-03-262.56
852019-10-162.53
862021-07-082.51
872021-03-302.48
882019-09-252.47
892021-09-102.46
902020-04-132.46
912022-08-092.46
922022-02-142.45
932019-03-282.42
942021-10-252.41
952021-02-182.38
962020-04-282.38
972020-02-252.38
982021-11-122.38
992022-12-122.37
1002021-03-312.34
PositionDatePercentage
12022-09-12-1.93
22022-09-28-1.50
32022-09-22-1.48
42022-09-07-1.19
52022-09-02-1.17
PositionDatePercentage
12022-02-23-6.43
22022-06-10-3.96
32022-02-04-3.65
42022-05-09-3.65
52022-01-21-3.64
62022-06-15-3.33
72022-10-25-3.30
82022-10-12-3.00
92022-12-21-2.84
102022-02-18-2.72
112022-03-03-2.70
122022-04-08-2.69
132022-01-24-2.65
142022-02-09-2.57
152022-08-08-2.56
162022-06-21-2.51
172022-12-01-2.37
182022-12-22-2.24
192022-07-27-2.13
202022-03-09-2.12
212022-05-06-2.02
222022-05-04-2.02
232022-09-12-1.93
242022-11-25-1.90
252022-11-16-1.88
262022-07-01-1.85
272022-10-04-1.85
282022-06-29-1.81
292022-07-12-1.80
302022-05-11-1.64
312022-12-27-1.61
322022-02-15-1.59
332022-08-04-1.58
342022-09-28-1.50
352022-10-18-1.50
362022-09-22-1.48
372022-01-20-1.43
382022-04-26-1.43
392022-06-09-1.40
402022-11-18-1.32
412022-12-14-1.26
422022-05-17-1.21
432022-09-07-1.19
442022-09-02-1.17
452022-08-26-1.09
462022-07-25-1.08
472022-02-16-1.06
482022-05-24-1.02
492022-08-01-1.01
502022-10-10-1.00
No data to display.
No data to display.
PositionDatePercentage
12023-01-25-39.07
22019-11-14-14.71
32020-03-30-12.58
42019-10-09-11.60
52020-03-18-11.16
62020-03-11-11.03
72020-03-06-8.96
82020-03-13-8.81
92022-02-23-6.43
102021-05-10-6.33
112020-06-10-6.08
122021-01-14-6.06
132021-04-12-5.90
142021-02-22-5.67
152020-11-03-5.30
162021-03-11-4.91
172020-02-27-4.88
182020-01-24-4.84
192020-10-01-4.64
202020-05-28-4.58
212019-05-10-4.44
222020-02-21-4.21
232020-02-26-4.20
242021-07-07-4.17
252022-06-10-3.96
262019-08-13-3.89
272020-03-10-3.85
282019-05-03-3.73
292022-02-04-3.65
302022-05-09-3.65
312022-01-21-3.64
322020-06-12-3.62
332021-11-24-3.53
342020-03-31-3.50
352021-01-08-3.44
362019-11-13-3.39
372022-06-15-3.33
382022-10-25-3.30
392020-10-14-3.30
402021-03-15-3.26
412019-04-03-3.15
422020-03-17-3.10
432021-05-18-3.08
442021-09-17-3.07
452021-07-16-3.07
462020-12-18-3.05
472021-12-17-3.04
482022-10-12-3.00
492020-09-18-2.96
502021-03-16-2.95
512021-01-26-2.94
522020-03-05-2.93
532021-02-16-2.88
542021-02-11-2.88
552022-12-21-2.84
562021-08-06-2.83
572022-02-18-2.72
582022-03-03-2.70
592022-04-08-2.69
602022-01-24-2.65
612019-03-22-2.63
622020-08-12-2.62
632019-05-30-2.60
642020-11-17-2.59
652021-11-09-2.59
662022-02-09-2.57
672021-12-13-2.56
682022-08-08-2.56
692019-12-02-2.55
702022-06-21-2.51
712020-03-04-2.49
722022-12-01-2.37
732020-04-30-2.36
742021-12-10-2.34
752020-02-14-2.28
762020-12-01-2.27
772020-12-09-2.26
782022-12-22-2.24
792019-03-19-2.23
802021-03-24-2.20
812019-05-28-2.20
822020-05-01-2.19
832019-05-06-2.18
842022-07-27-2.13
852022-03-09-2.12
862021-04-09-2.03
872020-05-29-2.02
882022-05-04-2.02
892022-05-06-2.02
902020-10-27-2.01
912019-07-29-1.93
922022-09-12-1.93
932022-11-25-1.90
942020-07-15-1.90
952022-11-16-1.88
962021-02-19-1.87
972022-07-01-1.85
982022-10-04-1.85
992020-06-29-1.83
1002023-02-09-1.83

VFF best and worst intraday sessions

This section shows best and worst intraday sessions of VFF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-092.39
22022-09-282.04
32022-09-141.62
42022-09-271.55
52022-09-121.17
No data to display.
No data to display.
PositionDatePercentage
12020-11-1724.62
22020-03-2621.26
32020-05-2020.29
42020-05-2220.09
52020-11-2315.78
62022-10-0614.98
72020-01-1514.80
82020-08-2514.72
92022-02-2414.41
102019-11-0813.72
112020-06-0313.14
122019-03-1812.78
132020-12-2312.70
142022-07-2012.04
152020-11-0511.89
162019-04-2411.73
172020-05-1811.08
182020-07-2110.95
192019-04-1710.93
202021-01-1110.84
212019-02-2110.67
222021-06-0210.63
232021-04-1310.23
242021-02-0210.23
252022-11-119.90
262019-11-209.61
272019-03-159.32
282020-11-029.28
292019-03-219.27
302021-05-149.02
312019-11-158.97
322019-08-088.78
332022-10-258.72
342021-03-118.62
352022-07-148.57
362022-01-318.35
372020-05-048.33
382020-03-248.20
392019-12-318.16
402020-06-087.94
412021-05-077.76
422019-12-277.75
432022-08-027.51
442019-02-227.50
452020-10-087.48
462022-10-047.46
472019-03-117.45
482021-04-217.43
492023-01-047.41
502021-01-057.41
512019-02-287.41
522019-03-287.40
532019-11-267.36
542020-10-027.18
552019-10-247.13
562020-02-147.11
572019-12-197.09
582020-04-086.81
592021-12-066.77
602019-10-216.77
612019-05-106.68
622021-12-176.67
632022-03-186.64
642021-05-116.63
652022-12-016.57
662021-02-086.52
672022-07-286.52
682021-11-086.51
692020-06-296.49
702019-08-026.48
712020-04-236.48
722021-03-096.44
732021-02-166.43
742020-04-246.39
752020-11-166.36
762019-03-016.35
772021-03-126.24
782021-02-096.22
792021-05-266.16
802020-08-286.16
812019-10-036.16
822019-11-056.04
832020-11-106.00
842021-08-165.98
852021-06-245.87
862020-07-285.85
872022-11-105.82
882022-06-165.75
892021-03-255.63
902020-11-305.58
912022-03-085.50
922022-03-225.46
932020-10-055.39
942020-03-135.36
952021-12-215.33
962021-06-075.31
972019-07-055.30
982019-07-305.28
992022-03-245.26
1002019-10-235.22
PositionDatePercentage
12022-09-19-4.60
22022-09-23-4.50
32022-09-22-3.79
42022-09-21-3.65
52022-09-20-3.52
PositionDatePercentage
12022-10-07-15.29
22022-01-05-12.01
32022-11-08-11.11
42022-05-11-9.23
52022-05-10-9.19
62022-12-06-9.00
72022-03-07-8.91
82022-03-04-7.94
92022-07-22-7.94
102022-02-03-7.79
112022-12-19-7.74
122022-05-18-7.36
132022-11-02-6.91
142022-01-27-6.80
152022-08-09-6.56
162022-03-28-6.56
172022-07-15-6.54
182022-04-05-6.16
192022-07-11-6.14
202022-01-26-6.04
212022-12-14-5.92
222022-11-21-5.78
232022-06-28-5.74
242022-07-21-5.71
252022-12-05-5.63
262022-02-17-5.52
272022-01-21-5.43
282022-12-13-5.20
292022-07-25-5.14
302022-05-05-5.03
312022-02-18-4.99
322022-04-18-4.89
332022-08-08-4.86
342022-02-02-4.82
352022-08-17-4.79
362022-08-19-4.73
372022-03-23-4.72
382022-03-03-4.60
392022-03-11-4.60
402022-09-19-4.60
412022-09-23-4.50
422022-06-13-4.49
432022-12-15-4.46
442022-01-12-4.37
452022-06-09-4.36
462022-03-30-4.36
472022-01-06-4.26
482022-04-15-4.09
492022-04-14-4.09
502022-11-16-4.05
No data to display.
No data to display.
PositionDatePercentage
12021-05-10-23.56
22021-02-11-18.55
32022-10-07-15.29
42020-03-03-12.67
52022-01-05-12.01
62019-11-22-11.25
72022-11-08-11.11
82020-06-11-10.94
92020-08-17-10.61
102020-12-29-10.54
112020-12-01-10.53
122019-04-16-10.24
132020-07-09-10.18
142019-09-24-10.10
152019-02-25-10.00
162019-08-15-9.48
172020-12-28-9.27
182022-05-11-9.23
192022-05-10-9.19
202022-12-06-9.00
212020-06-19-8.93
222022-03-07-8.91
232019-10-09-8.85
242020-05-13-8.71
252019-03-27-8.66
262019-03-25-8.60
272020-12-09-8.56
282019-06-14-8.48
292019-11-07-8.30
302021-03-24-8.30
312020-03-06-8.22
322019-11-11-8.20
332021-04-12-8.13
342022-07-22-7.94
352022-03-04-7.94
362023-01-25-7.93
372020-03-30-7.91
382021-03-16-7.87
392022-02-03-7.79
402022-12-19-7.74
412020-02-25-7.69
422019-12-30-7.66
432020-02-10-7.57
442021-12-01-7.57
452020-02-07-7.56
462021-03-22-7.48
472019-07-12-7.48
482019-04-08-7.42
492021-02-25-7.39
502019-07-11-7.38
512022-05-18-7.36
522020-04-09-7.33
532020-04-01-7.25
542019-12-18-7.23
552020-11-12-7.20
562020-09-21-7.18
572022-11-02-6.91
582020-10-09-6.89
592023-02-09-6.84
602019-11-12-6.83
612021-11-18-6.83
622021-08-13-6.81
632022-01-27-6.80
642020-11-13-6.78
652021-04-07-6.70
662020-07-22-6.67
672020-04-28-6.67
682019-04-18-6.66
692020-10-26-6.62
702022-03-28-6.56
712022-08-09-6.56
722022-07-15-6.54
732020-03-17-6.52
742020-06-26-6.46
752020-11-09-6.43
762019-06-21-6.41
772019-11-13-6.34
782020-08-12-6.29
792019-03-22-6.25
802021-03-04-6.19
812019-07-10-6.17
822021-01-15-6.16
832022-04-05-6.16
842022-07-11-6.14
852020-02-21-6.13
862019-03-26-6.13
872019-03-19-6.12
882020-09-23-6.05
892022-01-26-6.04
902023-01-18-6.02
912022-12-14-5.92
922019-09-16-5.87
932022-11-21-5.78
942022-06-28-5.74
952021-03-02-5.74
962022-07-21-5.71
972020-12-14-5.68
982019-08-13-5.67
992021-02-18-5.63
1002021-03-05-5.63
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VFF Logo, Village Farms International Inc Logo
VFF information
  • Full title
    Village Farms International Inc
  • First trading day
    2019-02-21
  • Last trading day
    2023-02-23
  • Total trading days
    1,011
  • Last close price
    1.00 (+0.97%)
  • Market cap
    890M
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Non-Durables
  • Industry
    Farming/Seeds/Milling
  • VFF CEO
    Mr. Michael DeGiglio
  • Full-time employees
    1,000
  • Address
    4700 80 St
    Delta
    BRITISH COLUMBIA
    V4K 3N3
  • Website
    http://villagefarms.com/
  • Phone number
    17326763008
  • Description
    Village Farms International, Inc., together with its subsidiaries, produces, markets, and distributes greenhouse-grown tomatoes, bell peppers, and cucumbers in North America. It operates through three segments: Produce Business, Energy Business, and Cannabis and Hemp Business. The company also owns and operates a 7.0 megawatt power plant that generates and sells electricity to British Columbia Hydro and Power Authority; and produces and supplies cannabis products. It markets and distributes its products under the Village Farms brand name to retail supermarkets and fresh food distribution companies, as well as products produced under exclusive arrangements with other greenhouse producers. The company was formerly known as Village Farms Canada Inc. and changed its name to Village Farms International, Inc. in December 2009. Village Farms International, Inc. was founded in 1989 and is headquartered in Delta, Canada.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
40 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...