VFF stock analysis of September 21, 2021

Village Farms International Inc

  • VFF IPO: 2019-02-21
  • 1.00 (+0.97%)
  • 890M market cap
  • 1,011 trading days in total
  • VFF Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Non-Durables
  • Farming/Seeds/Milling
  • Mr. Michael DeGiglio
  • 1,000 full-time employees
  • Delta, BRITISH COLUMBIA
8.32 close price
652 trading day
Previous trading day
2021-09-20

VFF stock Buy and Hold Potential More info

INVESTMENT at 2021-09-21 open
VFF open price was $8.47
1,000.00
Click to edit
HOLDING TIME
359 trading days
or
1 year 155 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.00)
118.06
Click to edit
ROI: -88.19% (0.12x) – ANNU: -77.68% (0.22x)

September 21st, 2021 in VFF timeline More insights

652nd
trading day out of 1011
in entire VFF history
 
64.49%
Progress:
652 1011
359
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1019
days ago
or
2 years 289 days
Tuesday
38th week in 2021
181st
trading day in 2021
14th
in 2021 September

VFF Dividends by September 21, 2021

We don't have any infomation about VFF dividends.
It seems that VFF have not paid any dividends in it's entire history.

VFF Stock Splits by September 21, 2021

We don't have any infomation about VFF stock splits.
It seems that VFF has not have any stock splits in it's entire history.

VFF Stock Price Ranges on September 21, 2021More insights

5D
11%
Price range 5D
Time period:
2021-09-15 to 2021-09-21
VFF close price: 8.32
Min: 8.25   Max: 8.90
+6.97%
Uptrend potential 5D
If you buy at VFF close price of 8.32 and sell it when it reaches previous max of 8.90
Time period:
2021-09-15 to 2021-09-21
-0.84%
Downtrend potential 5D
If you buy at VFF close price of 8.32 and sell it when it reaches previous min of 8.25
Time period:
2021-09-15 to 2021-09-21
1M
4%
Price range 1M
Time period:
2021-08-23 to 2021-09-21
VFF close price: 8.32
Min: 8.25   Max: 9.81
+17.91%
Uptrend potential 1M
If you buy at VFF close price of 8.32 and sell it when it reaches previous max of 9.81
Time period:
2021-08-23 to 2021-09-21
-0.84%
Downtrend potential 1M
If you buy at VFF close price of 8.32 and sell it when it reaches previous min of 8.25
Time period:
2021-08-23 to 2021-09-21
3M
2%
Price range 3M
Time period:
2021-06-21 to 2021-09-21
VFF close price: 8.32
Min: 8.25   Max: 11.45
+37.62%
Uptrend potential 3M
If you buy at VFF close price of 8.32 and sell it when it reaches previous max of 11.45
Time period:
2021-06-21 to 2021-09-21
-0.84%
Downtrend potential 3M
If you buy at VFF close price of 8.32 and sell it when it reaches previous min of 8.25
Time period:
2021-06-21 to 2021-09-21
6M
8%
Price range 6M
Time period:
2021-03-22 to 2021-09-21
VFF close price: 8.32
Min: 7.76   Max: 14.83
+78.25%
Uptrend potential 6M
If you buy at VFF close price of 8.32 and sell it when it reaches previous max of 14.83
Time period:
2021-03-22 to 2021-09-21
-6.73%
Downtrend potential 6M
If you buy at VFF close price of 8.32 and sell it when it reaches previous min of 7.76
Time period:
2021-03-22 to 2021-09-21
1Y
25%
Price range 1Y
Time period:
2020-09-21 to 2021-09-21
VFF close price: 8.32
Min: 4.27   Max: 20.32
+144.23%
Uptrend potential 1Y
If you buy at VFF close price of 8.32 and sell it when it reaches previous max of 20.32
Time period:
2020-09-21 to 2021-09-21
-48.68%
Downtrend potential 1Y
If you buy at VFF close price of 8.32 and sell it when it reaches previous min of 4.27
Time period:
2020-09-21 to 2021-09-21
Important dates of VFF stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-09-22

Pre-market

2021-09-20 close ⇢ 2021-09-21 open
+0.47%
  • 2021-09-20 closed at 8.43
  • 2021-09-21 opened at 8.47

Intraday

-1.77%
  • opened at 8.47 ⇢ closed at 8.32
  • highest at 8.57 ⇢
    +1.18%
  • lowest at 8.31 ⇢
    -1.89%
  • close-to-close ⇢
    -1.30%

Post-market

2021-09-21 close ⇢ 2021-09-22 open
+0.48%
  • 2021-09-21 closed at 8.32
  • 2021-09-22 opened at 8.36

VFF investment calculator

This calculator shows the potential of VFF stock.
Just pick a start date, end date and click Calculate.
Ticker:
VFF
Date start:
Date end:
Duration:
1 year 155 days
Trading days:
359
BUY
Your initial investment on 2021-09-21 open
1,000.00
Shares bought: 118.06
Stock price: 8.47
SELL
Value on 2023-02-23 close
118.06
NET: -881.94
ROI: -88.19% (0.12x)
Annualised: -77.68% (0.22x)
Stock price: 1.00
Duration: 1 year 155 days
Trading days: 359
 
HIGHEST VALUE
Value on 2021-11-09
1,123.97
NET: +123.97
ROI: +12.40% (1.12x)
Annualised: +138.82% (2.39x)
Stock price: 9.52
Duration: 49 days
Trading days: 35
LOWEST VALUE
Value on 2023-01-27
107.44
NET: -892.56
Max drawdown: -89.26% (0.11x)
Annualised: -80.83% (0.19x)
Stock price: 0.91
Duration: 1 year 128 days
Trading days: 341

VFF stock timeline

  • September 21, 2021 was 652nd VFF trading day out of 1011.
    • If we count from the first VFF trading day ( 2019-02-21 ) to the last one ( 2023-02-23 ), September 21, 2021 is at 64.49% of entire VFF stock history.
    • It means that there are at least 359 VFF trading days after September 21, 2021.
  • 2021-09-21 was 2 years 289 days OR 1019 days ago.
  • September 21, 2021 was Tuesday of 38th week in 2021.
  • 2021-09-21 was 181st trading day in 2021  ⬤  14th trading day in 2021 September.

VFF Dividends

We have no records that VFF has paid any dividends in it's entire history.

VFF stock splits

We have no data that VFF has any stock splits in it's entire history.

VFF Price Ranges

This section shows the current VFF stock close price (8.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-15 ⇢ 2021-09-21
Lowest value
8.25
2021-09-20
Highest value
8.90
2021-09-16
-0.84%
5 Days
Downtrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 5 Days lowest value of 8.25, your loss would be -0.84%
10.77%
5 Days
Current progress
The current VFF stock close price of 8.32 is at 10.77% of 5 Days range
+6.97%
5 Days
Uptrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 5 Days highest value of 8.90, your profit would be +6.97%
Current value
8.32
2021-09-21

1 Month

21 trading days
2021-08-23 ⇢ 2021-09-21
Lowest value
8.25
2021-09-20
Highest value
9.81
2021-08-25
-0.84%
1 Month
Downtrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 1 Month lowest value of 8.25, your loss would be -0.84%
4.49%
1 Month
Current progress
The current VFF stock close price of 8.32 is at 4.49% of 1 Month range
+17.91%
1 Month
Uptrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 1 Month highest value of 9.81, your profit would be +17.91%
Current value
8.32
2021-09-21

3 Months

65 trading days
2021-06-21 ⇢ 2021-09-21
Lowest value
8.25
2021-09-20
Highest value
11.45
2021-06-24
-0.84%
3 Months
Downtrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 3 Months lowest value of 8.25, your loss would be -0.84%
2.19%
3 Months
Current progress
The current VFF stock close price of 8.32 is at 2.19% of 3 Months range
+37.62%
3 Months
Uptrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 3 Months highest value of 11.45, your profit would be +37.62%
Current value
8.32
2021-09-21

6 Months

128 trading days
2021-03-22 ⇢ 2021-09-21
Lowest value
7.76
2021-05-13
Highest value
14.83
2021-03-22
-6.73%
6 Months
Downtrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 6 Months lowest value of 7.76, your loss would be -6.73%
7.92%
6 Months
Current progress
The current VFF stock close price of 8.32 is at 7.92% of 6 Months range
+78.25%
6 Months
Uptrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 6 Months highest value of 14.83, your profit would be +78.25%
Current value
8.32
2021-09-21

1 Year

253 trading days
2020-09-21 ⇢ 2021-09-21
Lowest value
4.27
2020-10-02
Highest value
20.32
2021-02-10
-48.68%
1 Year
Downtrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 1 Year lowest value of 4.27, your loss would be -48.68%
25.23%
1 Year
Current progress
The current VFF stock close price of 8.32 is at 25.23% of 1 Year range
+144.23%
1 Year
Uptrend potential
If you buy VFF stock at current close price of 8.32 and sell it when it reaches 1 Year highest value of 20.32, your profit would be +144.23%
Current value
8.32
2021-09-21

Monthly Highs and Lows of VFF

This section shows lows and highs of VFF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.25
2023-02-03
0.95
2023-02-10
1.09
2023-02-01
1.00
2023-02-23
-8.2614.68-12.84
2023 January20
1.71
2023-01-23
0.91
2023-01-27
1.35
2023-01-03
1.08
2023-01-31
-20.0026.67-32.59
2022 December21
2.37
2022-12-05
1.21
2022-12-27
1.98
2022-12-01
1.34
2022-12-30
-32.3219.70-38.89
2022 November21
2.42
2022-11-14
1.75
2022-11-09
2.17
2022-11-01
1.98
2022-11-30
-8.7611.52-19.35
2022 October21
2.54
2022-10-06
1.88
2022-10-21
1.94
2022-10-03
2.16
2022-10-31
11.3430.93-3.09
2022 September21
2.66
2022-09-01
1.89
2022-09-30
2.65
2022-09-01
1.91
2022-09-30
-27.920.38-28.68
2022 August23
3.53
2022-08-08
2.56
2022-08-22
2.98
2022-08-01
2.65
2022-08-31
-11.0718.46-14.09
2022 July20
3.41
2022-07-20
2.61
2022-07-01
2.62
2022-07-01
3.00
2022-07-29
14.5030.15-0.38
2022 June21
3.13
2022-06-01
2.52
2022-06-14
3.12
2022-06-01
2.61
2022-06-30
-16.350.32-19.23
2022 May21
4.49
2022-05-04
2.81
2022-05-10
4.28
2022-05-02
3.12
2022-05-31
-27.104.91-34.35
2022 April20
5.61
2022-04-01
4.10
2022-04-27
5.37
2022-04-01
4.31
2022-04-29
-19.744.47-23.65
2022 March23
6.53
2022-03-25
4.17
2022-03-08
5.55
2022-03-01
5.28
2022-03-31
-4.8617.66-24.86
2022 February20
5.74
2022-02-16
4.49
2022-02-24
5.25
2022-02-01
5.33
2022-02-28
1.529.33-14.48
2022 January20
7.21
2022-01-04
4.53
2022-01-28
6.49
2022-01-03
5.19
2022-01-31
-20.0311.09-30.20
2021 December22
6.97
2021-12-08
5.61
2021-12-15
6.74
2021-12-01
6.42
2021-12-31
-4.753.41-16.77
2021 November21
9.52
2021-11-09
6.42
2021-11-30
7.62
2021-11-01
6.63
2021-11-30
-12.9924.93-15.75
2021 October21
8.48
2021-10-01
7.43
2021-10-28
8.48
2021-10-01
7.57
2021-10-29
-10.730.00-12.38
2021 September21
9.73
2021-09-01
8.18
2021-09-29
9.73
2021-09-01
8.34
2021-09-30
-14.290.00-15.93
2021 August22
10.20
2021-08-05
8.62
2021-08-19
9.65
2021-08-02
9.66
2021-08-31
0.105.70-10.67
2021 July21
11.08
2021-07-01
8.78
2021-07-19
10.81
2021-07-01
9.65
2021-07-30
-10.732.50-18.78
2021 June22
11.45
2021-06-24
9.34
2021-06-01
9.87
2021-06-01
10.70
2021-06-30
8.4116.01-5.37
2021 May20
11.39
2021-05-07
7.76
2021-05-13
11.22
2021-05-03
9.75
2021-05-28
-13.101.52-30.84
2021 April21
14.18
2021-04-05
10.29
2021-04-21
13.54
2021-04-01
11.17
2021-04-30
-17.504.73-24.00
2021 March23
17.96
2021-03-15
12.15
2021-03-05
16.21
2021-03-01
13.23
2021-03-31
-18.3810.80-25.05
2021 February19
20.32
2021-02-10
11.58
2021-02-01
12.07
2021-02-01
15.79
2021-02-26
30.8268.35-4.06
2021 January19
15.05
2021-01-14
9.97
2021-01-04
10.29
2021-01-04
11.82
2021-01-29
14.8746.26-3.11
2020 December22
13.06
2020-12-24
9.10
2020-12-14
11.30
2020-12-01
10.14
2020-12-31
-10.2715.58-19.47
2020 November20
11.59
2020-11-30
4.74
2020-11-02
4.74
2020-11-02
11.36
2020-11-30
139.66144.510.00
2020 October22
5.68
2020-10-22
4.27
2020-10-02
4.59
2020-10-01
4.65
2020-10-30
1.3123.75-6.97
2020 September21
6.09
2020-09-09
4.50
2020-09-30
5.69
2020-09-01
4.58
2020-09-30
-19.517.03-20.91
2020 August21
6.55
2020-08-11
4.87
2020-08-19
6.13
2020-08-03
5.73
2020-08-31
-6.536.85-20.55
2020 July22
6.60
2020-07-31
4.72
2020-07-06
4.81
2020-07-01
6.09
2020-07-31
26.6137.21-1.87
2020 June22
7.04
2020-06-08
4.60
2020-06-29
5.33
2020-06-01
4.79
2020-06-30
-10.1332.08-13.70
2020 May20
6.09
2020-05-26
2.86
2020-05-14
3.31
2020-05-01
5.44
2020-05-29
64.3583.99-13.60
2020 April21
3.66
2020-04-28
2.44
2020-04-03
2.76
2020-04-01
3.39
2020-04-30
22.8332.61-11.59
2020 March22
4.50
2020-03-03
2.07
2020-03-19
4.11
2020-03-02
2.86
2020-03-31
-30.419.49-49.64
2020 February19
5.82
2020-02-06
3.85
2020-02-28
5.45
2020-02-03
4.09
2020-02-28
-24.956.79-29.36
2020 January21
6.70
2020-01-16
5.16
2020-01-13
6.31
2020-01-02
5.46
2020-01-31
-13.476.18-18.23
2019 December21
6.93
2019-12-09
5.40
2019-12-19
6.60
2019-12-02
6.23
2019-12-31
-5.615.00-18.18
2019 November20
8.90
2019-11-11
5.70
2019-11-15
7.91
2019-11-01
6.62
2019-11-29
-16.3112.52-27.94
2019 October23
9.49
2019-10-04
6.50
2019-10-18
9.13
2019-10-01
7.91
2019-10-31
-13.363.94-28.81
2019 September20
12.53
2019-09-09
8.50
2019-09-30
10.34
2019-09-03
9.05
2019-09-30
-12.4821.18-17.79
2019 August22
14.60
2019-08-13
10.05
2019-08-28
11.33
2019-08-01
10.50
2019-08-30
-7.3328.86-11.30
2019 July22
12.06
2019-07-31
8.89
2019-07-15
11.55
2019-07-01
11.37
2019-07-31
-1.564.42-23.03
2019 June20
13.86
2019-06-11
10.81
2019-06-25
11.99
2019-06-03
11.44
2019-06-28
-4.5915.60-9.84
2019 May22
14.39
2019-05-16
10.29
2019-05-09
12.50
2019-05-01
12.10
2019-05-31
-3.2015.12-17.68
2019 April21
16.91
2019-04-03
9.81
2019-04-16
15.00
2019-04-01
12.50
2019-04-30
-16.6712.73-34.60
2019 March21
18.10
2019-03-22
11.00
2019-03-01
11.18
2019-03-01
14.01
2019-03-29
25.3161.90-1.61
2019 February6
11.25
2019-02-25
8.50
2019-02-21
8.90
2019-02-21
10.58
2019-02-28
18.8826.40-4.49

VFF best and worst after-hours sessions

This section shows best and worst after-hours sessions of VFF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-102.46
22021-09-301.68
32021-09-291.09
42021-09-091.03
52021-09-280.96
No data to display.
No data to display.
PositionDatePercentage
12020-09-0414.72
22021-02-0912.40
32020-05-2210.38
42020-03-2410.11
52020-11-069.56
62020-06-119.34
72019-08-128.24
82020-03-028.17
92021-01-058.10
102020-03-097.56
112019-05-097.36
122019-03-087.32
132019-03-297.07
142021-11-086.83
152019-02-285.67
162020-11-055.40
172021-01-065.40
182022-04-275.30
192021-05-205.28
202019-03-185.14
212020-04-245.11
222022-02-025.07
232020-11-044.74
242021-01-154.74
252022-03-244.66
262020-11-124.62
272020-03-204.60
282021-02-124.50
292020-04-064.46
302022-11-094.42
312023-02-014.39
322022-03-084.31
332020-06-054.30
342022-04-144.26
352022-02-284.13
362021-01-134.08
372020-06-153.92
382023-01-133.90
392020-10-083.87
402019-07-223.84
412020-05-153.83
422020-02-133.80
432020-11-133.72
442020-04-163.70
452019-05-203.69
462022-02-083.65
472020-03-233.64
482022-05-193.57
492019-09-033.52
502022-05-163.47
512022-08-053.46
522019-09-063.44
532020-03-123.32
542020-06-043.25
552020-05-193.24
562020-04-033.23
572022-12-283.23
582021-03-253.20
592020-04-213.14
602022-12-133.05
612020-03-033.05
622019-03-253.02
632021-12-063.02
642023-01-302.97
652022-06-172.92
662020-08-032.91
672021-03-102.91
682020-07-072.90
692022-05-122.89
702021-03-092.86
712019-06-122.85
722021-05-262.80
732020-11-232.77
742022-06-142.77
752021-02-052.72
762022-11-142.71
772019-11-192.71
782021-03-082.69
792020-03-192.69
802021-02-262.66
812020-03-162.60
822021-12-232.60
832019-05-212.57
842019-03-262.56
852019-10-162.53
862021-07-082.51
872021-03-302.48
882019-09-252.47
892021-09-102.46
902020-04-132.46
912022-08-092.46
922022-02-142.45
932019-03-282.42
942021-10-252.41
952021-02-182.38
962020-04-282.38
972020-02-252.38
982021-11-122.38
992022-12-122.37
1002021-03-312.34
PositionDatePercentage
12021-09-17-3.07
22021-09-02-0.63
32021-09-23-0.45
42021-09-27-0.35
52021-09-14-0.35
PositionDatePercentage
12021-05-10-6.33
22021-01-14-6.06
32021-04-12-5.90
42021-02-22-5.67
52021-03-11-4.91
62021-07-07-4.17
72021-11-24-3.53
82021-01-08-3.44
92021-03-15-3.26
102021-05-18-3.08
112021-07-16-3.07
122021-09-17-3.07
132021-12-17-3.04
142021-03-16-2.95
152021-01-26-2.94
162021-02-16-2.88
172021-02-11-2.88
182021-08-06-2.83
192021-11-09-2.59
202021-12-13-2.56
212021-12-10-2.34
222021-03-24-2.20
232021-04-09-2.03
242021-02-19-1.87
252021-08-16-1.70
262021-04-29-1.68
272021-05-03-1.59
282021-06-21-1.52
292021-05-07-1.44
302021-08-18-1.42
312021-10-05-1.36
322021-07-12-1.36
332021-04-20-1.32
342021-11-15-1.32
352021-01-21-1.24
362021-06-17-1.14
372021-01-28-1.14
382021-11-29-1.03
392021-12-08-1.02
402021-12-16-1.02
412021-11-23-0.96
422021-07-29-0.92
432021-07-02-0.86
442021-08-03-0.85
452021-04-06-0.82
462021-03-22-0.80
472021-05-11-0.72
482021-06-16-0.68
492021-06-15-0.67
502021-03-29-0.63
No data to display.
No data to display.
PositionDatePercentage
12023-01-25-39.07
22019-11-14-14.71
32020-03-30-12.58
42019-10-09-11.60
52020-03-18-11.16
62020-03-11-11.03
72020-03-06-8.96
82020-03-13-8.81
92022-02-23-6.43
102021-05-10-6.33
112020-06-10-6.08
122021-01-14-6.06
132021-04-12-5.90
142021-02-22-5.67
152020-11-03-5.30
162021-03-11-4.91
172020-02-27-4.88
182020-01-24-4.84
192020-10-01-4.64
202020-05-28-4.58
212019-05-10-4.44
222020-02-21-4.21
232020-02-26-4.20
242021-07-07-4.17
252022-06-10-3.96
262019-08-13-3.89
272020-03-10-3.85
282019-05-03-3.73
292022-02-04-3.65
302022-05-09-3.65
312022-01-21-3.64
322020-06-12-3.62
332021-11-24-3.53
342020-03-31-3.50
352021-01-08-3.44
362019-11-13-3.39
372022-06-15-3.33
382022-10-25-3.30
392020-10-14-3.30
402021-03-15-3.26
412019-04-03-3.15
422020-03-17-3.10
432021-05-18-3.08
442021-09-17-3.07
452021-07-16-3.07
462020-12-18-3.05
472021-12-17-3.04
482022-10-12-3.00
492020-09-18-2.96
502021-03-16-2.95
512021-01-26-2.94
522020-03-05-2.93
532021-02-16-2.88
542021-02-11-2.88
552022-12-21-2.84
562021-08-06-2.83
572022-02-18-2.72
582022-03-03-2.70
592022-04-08-2.69
602022-01-24-2.65
612019-03-22-2.63
622020-08-12-2.62
632019-05-30-2.60
642020-11-17-2.59
652021-11-09-2.59
662022-02-09-2.57
672021-12-13-2.56
682022-08-08-2.56
692019-12-02-2.55
702022-06-21-2.51
712020-03-04-2.49
722022-12-01-2.37
732020-04-30-2.36
742021-12-10-2.34
752020-02-14-2.28
762020-12-01-2.27
772020-12-09-2.26
782022-12-22-2.24
792019-03-19-2.23
802021-03-24-2.20
812019-05-28-2.20
822020-05-01-2.19
832019-05-06-2.18
842022-07-27-2.13
852022-03-09-2.12
862021-04-09-2.03
872020-05-29-2.02
882022-05-04-2.02
892022-05-06-2.02
902020-10-27-2.01
912019-07-29-1.93
922022-09-12-1.93
932022-11-25-1.90
942020-07-15-1.90
952022-11-16-1.88
962021-02-19-1.87
972022-07-01-1.85
982022-10-04-1.85
992020-06-29-1.83
1002023-02-09-1.83

VFF best and worst intraday sessions

This section shows best and worst intraday sessions of VFF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-234.21
22021-09-154.02
32021-09-221.67
42021-09-160.46
52021-09-300.12
No data to display.
No data to display.
PositionDatePercentage
12020-11-1724.62
22020-03-2621.26
32020-05-2020.29
42020-05-2220.09
52020-11-2315.78
62022-10-0614.98
72020-01-1514.80
82020-08-2514.72
92022-02-2414.41
102019-11-0813.72
112020-06-0313.14
122019-03-1812.78
132020-12-2312.70
142022-07-2012.04
152020-11-0511.89
162019-04-2411.73
172020-05-1811.08
182020-07-2110.95
192019-04-1710.93
202021-01-1110.84
212019-02-2110.67
222021-06-0210.63
232021-04-1310.23
242021-02-0210.23
252022-11-119.90
262019-11-209.61
272019-03-159.32
282020-11-029.28
292019-03-219.27
302021-05-149.02
312019-11-158.97
322019-08-088.78
332022-10-258.72
342021-03-118.62
352022-07-148.57
362022-01-318.35
372020-05-048.33
382020-03-248.20
392019-12-318.16
402020-06-087.94
412021-05-077.76
422019-12-277.75
432022-08-027.51
442019-02-227.50
452020-10-087.48
462022-10-047.46
472019-03-117.45
482021-04-217.43
492023-01-047.41
502021-01-057.41
512019-02-287.41
522019-03-287.40
532019-11-267.36
542020-10-027.18
552019-10-247.13
562020-02-147.11
572019-12-197.09
582020-04-086.81
592021-12-066.77
602019-10-216.77
612019-05-106.68
622021-12-176.67
632022-03-186.64
642021-05-116.63
652022-12-016.57
662021-02-086.52
672022-07-286.52
682021-11-086.51
692020-06-296.49
702019-08-026.48
712020-04-236.48
722021-03-096.44
732021-02-166.43
742020-04-246.39
752020-11-166.36
762019-03-016.35
772021-03-126.24
782021-02-096.22
792021-05-266.16
802020-08-286.16
812019-10-036.16
822019-11-056.04
832020-11-106.00
842021-08-165.98
852021-06-245.87
862020-07-285.85
872022-11-105.82
882022-06-165.75
892021-03-255.63
902020-11-305.58
912022-03-085.50
922022-03-225.46
932020-10-055.39
942020-03-135.36
952021-12-215.33
962021-06-075.31
972019-07-055.30
982019-07-305.28
992022-03-245.26
1002019-10-235.22
PositionDatePercentage
12021-09-24-4.40
22021-09-10-3.50
32021-09-01-3.29
42021-09-14-2.53
52021-09-29-2.25
PositionDatePercentage
12021-05-10-23.56
22021-02-11-18.55
32021-03-24-8.30
42021-04-12-8.13
52021-03-16-7.87
62021-12-01-7.57
72021-03-22-7.48
82021-02-25-7.39
92021-11-18-6.83
102021-08-13-6.81
112021-04-07-6.70
122021-03-04-6.19
132021-01-15-6.16
142021-03-02-5.74
152021-03-05-5.63
162021-02-18-5.63
172021-06-03-5.63
182021-03-03-5.27
192021-03-18-5.24
202021-11-29-5.17
212021-05-12-4.94
222021-07-14-4.82
232021-11-10-4.77
242021-04-22-4.74
252021-12-28-4.68
262021-05-03-4.63
272021-04-20-4.57
282021-03-10-4.46
292021-09-24-4.40
302021-04-29-4.39
312021-11-17-4.37
322021-07-22-4.33
332021-10-15-4.27
342021-12-10-4.19
352021-04-15-4.11
362021-07-02-4.10
372021-10-04-3.97
382021-07-16-3.87
392021-06-18-3.85
402021-10-26-3.84
412021-01-25-3.57
422021-05-17-3.55
432021-09-10-3.50
442021-05-06-3.45
452021-04-14-3.44
462021-06-01-3.34
472021-03-26-3.32
482021-01-20-3.32
492021-09-01-3.29
502021-01-12-3.28
No data to display.
No data to display.
PositionDatePercentage
12021-05-10-23.56
22021-02-11-18.55
32022-10-07-15.29
42020-03-03-12.67
52022-01-05-12.01
62019-11-22-11.25
72022-11-08-11.11
82020-06-11-10.94
92020-08-17-10.61
102020-12-29-10.54
112020-12-01-10.53
122019-04-16-10.24
132020-07-09-10.18
142019-09-24-10.10
152019-02-25-10.00
162019-08-15-9.48
172020-12-28-9.27
182022-05-11-9.23
192022-05-10-9.19
202022-12-06-9.00
212020-06-19-8.93
222022-03-07-8.91
232019-10-09-8.85
242020-05-13-8.71
252019-03-27-8.66
262019-03-25-8.60
272020-12-09-8.56
282019-06-14-8.48
292019-11-07-8.30
302021-03-24-8.30
312020-03-06-8.22
322019-11-11-8.20
332021-04-12-8.13
342022-07-22-7.94
352022-03-04-7.94
362023-01-25-7.93
372020-03-30-7.91
382021-03-16-7.87
392022-02-03-7.79
402022-12-19-7.74
412020-02-25-7.69
422019-12-30-7.66
432020-02-10-7.57
442021-12-01-7.57
452020-02-07-7.56
462021-03-22-7.48
472019-07-12-7.48
482019-04-08-7.42
492021-02-25-7.39
502019-07-11-7.38
512022-05-18-7.36
522020-04-09-7.33
532020-04-01-7.25
542019-12-18-7.23
552020-11-12-7.20
562020-09-21-7.18
572022-11-02-6.91
582020-10-09-6.89
592023-02-09-6.84
602019-11-12-6.83
612021-11-18-6.83
622021-08-13-6.81
632022-01-27-6.80
642020-11-13-6.78
652021-04-07-6.70
662020-07-22-6.67
672020-04-28-6.67
682019-04-18-6.66
692020-10-26-6.62
702022-03-28-6.56
712022-08-09-6.56
722022-07-15-6.54
732020-03-17-6.52
742020-06-26-6.46
752020-11-09-6.43
762019-06-21-6.41
772019-11-13-6.34
782020-08-12-6.29
792019-03-22-6.25
802021-03-04-6.19
812019-07-10-6.17
822021-01-15-6.16
832022-04-05-6.16
842022-07-11-6.14
852020-02-21-6.13
862019-03-26-6.13
872019-03-19-6.12
882020-09-23-6.05
892022-01-26-6.04
902023-01-18-6.02
912022-12-14-5.92
922019-09-16-5.87
932022-11-21-5.78
942022-06-28-5.74
952021-03-02-5.74
962022-07-21-5.71
972020-12-14-5.68
982019-08-13-5.67
992021-02-18-5.63
1002021-03-05-5.63
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VFF Logo, Village Farms International Inc Logo
VFF information
  • Full title
    Village Farms International Inc
  • First trading day
    2019-02-21
  • Last trading day
    2023-02-23
  • Total trading days
    1,011
  • Last close price
    1.00 (+0.97%)
  • Market cap
    890M
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Non-Durables
  • Industry
    Farming/Seeds/Milling
  • VFF CEO
    Mr. Michael DeGiglio
  • Full-time employees
    1,000
  • Address
    4700 80 St
    Delta
    BRITISH COLUMBIA
    V4K 3N3
  • Website
    http://villagefarms.com/
  • Phone number
    17326763008
  • Description
    Village Farms International, Inc., together with its subsidiaries, produces, markets, and distributes greenhouse-grown tomatoes, bell peppers, and cucumbers in North America. It operates through three segments: Produce Business, Energy Business, and Cannabis and Hemp Business. The company also owns and operates a 7.0 megawatt power plant that generates and sells electricity to British Columbia Hydro and Power Authority; and produces and supplies cannabis products. It markets and distributes its products under the Village Farms brand name to retail supermarkets and fresh food distribution companies, as well as products produced under exclusive arrangements with other greenhouse producers. The company was formerly known as Village Farms Canada Inc. and changed its name to Village Farms International, Inc. in December 2009. Village Farms International, Inc. was founded in 1989 and is headquartered in Delta, Canada.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...