VEVIX stock analysis of September 28, 2016

Victory Sycamore Established Value Fund Class I

VEVIX IPO: 2010-03-01
47.69 (+1.00%)
11.42B market cap
2,857 trading days in total
VEVIX Latest trading day: 2023-02-01

Nasdaq

34.65 close price

0.68% — Ex-dividend day

1659 trading day

Previous trading day
2016-09-27

VEVIX stock Buy and Hold Potential More info

INVESTMENT at 2016-09-28 open

VEVIX open price was $34.65

1,000.00

Click to edit

HOLDING TIME

1198 trading days

6 years 127 days

TODAY'S WORTH — including dividends (22)

As of 2023-02-01 close price ($47.69)

1,666.44

Click to edit

ROI: +66.64% (1.67x) – ANNU: +8.38% (1.08x)

September 28th, 2016 in VEVIX timeline More insights

1659th

trading day out of 2857

in entire VEVIX history

58.07%

Progress:
1659 2857

1198

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

2838

days ago

7 years 283 days

Wednesday

39th week in 2016

187th

trading day in 2016

19th

in 2016 September

VEVIX Dividends by September 28, 2016More information

Previous ex-div 2016-06-28

Per share: 0.07

Frequency: quaterly

Days gap: 91

Yield: 0.20%

0.81%

Yearly yield

2016-09-28
was ex-dividend day with 0.68% yearly yield.

Ex-divs before: 26

Ex-divs after: 21

Next ex-div 2016-12-28

Per share: 0.44

Frequency: quaterly

Days gap: 91

Yield: 1.21%

4.84%

Yearly yield

VEVIX Stock Splits by September 28, 2016

We don't have any infomation about VEVIX stock splits.
It seems that VEVIX has not have any stock splits in it's entire history.

VEVIX Stock Price Ranges on September 28, 2016More insights

100%

Price range 5D

Time period:
2016-09-22 to 2016-09-28

VEVIX close price: 34.65

Min: 34.17 Max: 34.65

+0%

Uptrend potential 5D

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous max of 34.65

Time period:
2016-09-22 to 2016-09-28

-1.39%

Downtrend potential 5D

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous min of 34.17

Time period:
2016-09-22 to 2016-09-28

81%

Price range 1M

Time period:
2016-08-29 to 2016-09-28

VEVIX close price: 34.65

Min: 33.55 Max: 34.91

+0.75%

Uptrend potential 1M

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous max of 34.91

Time period:
2016-08-29 to 2016-09-28

-3.17%

Downtrend potential 1M

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous min of 33.55

Time period:
2016-08-29 to 2016-09-28

91%

Price range 3M

Time period:
2016-06-28 to 2016-09-28

VEVIX close price: 34.65

Min: 32.10 Max: 34.91

+0.75%

Uptrend potential 3M

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous max of 34.91

Time period:
2016-06-28 to 2016-09-28

-7.36%

Downtrend potential 3M

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous min of 32.10

Time period:
2016-06-28 to 2016-09-28

93%

Price range 6M

Time period:
2016-03-28 to 2016-09-28

VEVIX close price: 34.65

Min: 31.22 Max: 34.91

+0.75%

Uptrend potential 6M

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous max of 34.91

Time period:
2016-03-28 to 2016-09-28

-9.9%

Downtrend potential 6M

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous min of 31.22

Time period:
2016-03-28 to 2016-09-28

83%

Price range 1Y

Time period:
2015-09-28 to 2016-09-28

VEVIX close price: 34.65

Min: 27.69 Max: 36.06

+4.07%

Uptrend potential 1Y

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous max of 36.06

Time period:
2015-09-28 to 2016-09-28

-20.09%

Downtrend potential 1Y

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous min of 27.69

Time period:
2015-09-28 to 2016-09-28

76%

Price range 5Y

Time period:
2011-09-28 to 2016-09-28

VEVIX close price: 34.65

Min: 21.86 Max: 38.77

+11.89%

Uptrend potential 5Y

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous max of 38.77

Time period:
2011-09-28 to 2016-09-28

-36.91%

Downtrend potential 5Y

If you buy at VEVIX close price of 34.65 and sell it when it reaches previous min of 21.86

Time period:
2011-09-28 to 2016-09-28

Important dates of VEVIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-09-29

Pre-market

2016-09-27 close ⇢ 2016-09-28 open

+1.02%

#4 best pre-market of 2016 September
#28 best pre-market of 2016

2016-09-27 closed at 34.30
2016-09-28 opened at 34.65

Intraday

0.00%

opened at 34.65 ⇢ closed at 34.65
highest at 34.65 ⇢
0.00%
lowest at 34.65 ⇢
0.00%
close-to-close ⇢
+1.02%

Post-market

2016-09-28 close ⇢ 2016-09-29 open

-0.61%

#4 worst post-market of 2016 September
#42 worst post-market of 2016

2016-09-28 closed at 34.65
2016-09-29 opened at 34.44

VEVIX investment calculator

This calculator shows the potential of VEVIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEVIX

Date start:

2016-09-28 open

Date end:

2023-02-01 close

Duration:

6 years 127 days

Trading days:

1,198

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-09-28 open

1,000.00

Shares bought: 28.86

Stock price: 34.65

SELL

Value on 2023-02-01 close

1,666.44

Dividends (22)

17.41%

+290.10

Stock growth

82.59%

+376.33

NET: +666.44

Total ROI: +66.64% (1.67x)

Annualised: +8.38% (1.08x)

Dividends ROI: +29.01% (1.29x)

Dividend Yield: +4.09% (1.04x)

Stock price: 47.69

Duration: 6 years 127 days

Trading days: 1,198

HIGHEST VALUE

Value on 2022-04-20

1,755.90

Dividends (22)

16.52%

+290.10

Stock growth

83.48%

+465.80

NET: +755.90

Total ROI: +75.59% (1.76x)

Annualised: +10.65% (1.11x)

Dividends ROI: +29.01% (1.29x)

Dividend Yield: 0.00% (1.00x)

Stock price: 50.79

Duration: 5 years 205 days

Trading days: 1,140

LOWEST VALUE

Value on 2020-03-23

917.00

Dividends (17)

24.59%

+225.51

Stock growth

75.41%

-308.51

NET: -83.00

Max drawdown: -8.30% (0.92x)

Annualised: -2.46% (0.98x)

Dividends ROI: +22.55% (1.23x)

Dividend Yield: 0.00% (1.00x)

Stock price: 23.96

Duration: 3 years 177 days

Trading days: 875

SELL

Value on 2023-02-01 close

1,376.33

NET: +376.33

ROI: +37.63% (1.38x)

Annualised: +5.16% (1.05x)

Stock price: 47.69

Duration: 6 years 127 days

Trading days: 1,198

HIGHEST VALUE

Value on 2022-04-20

1,465.80

NET: +465.80

ROI: +46.58% (1.47x)

Annualised: +7.12% (1.07x)

Stock price: 50.79

Duration: 5 years 205 days

Trading days: 1,140

LOWEST VALUE

Value on 2020-03-23

691.49

NET: -308.51

Max drawdown: -30.85% (0.69x)

Annualised: -10.04% (0.90x)

Stock price: 23.96

Duration: 3 years 177 days

Trading days: 875

VEVIX stock timeline

September 28, 2016 was 1659th VEVIX trading day out of 2857.
- If we count from the first VEVIX trading day ( 2010-03-01 ) to the last one ( 2023-02-01 ), September 28, 2016 is at 58.07% of entire VEVIX stock history.
- It means that there are at least 1198 VEVIX trading days after September 28, 2016.
2016-09-28 was 7 years 283 days OR 2838 days ago.
September 28, 2016 was Wednesday of 39th week in 2016.
2016-09-28 was 187th trading day in 2016 ⬤ 19th trading day in 2016 September.

VEVIX Dividends

Our database shows that September 28th, 2016 was ex-dividend date with 0.68% yearly yield.
Ex-dividends of 2016-09-28

0.68%

Yearly yield

Per share: 0.06
Yield: 0.17%
Dividends frequency: quaterly
Days from last dividend: 92
Declaration date
N/A
Ex-dividends date
2016-09-28
Record date
N/A
Payment date
N/A
Dividends for VEVIX stock was paid 48 times:
- 26 times before September 28, 2016
- On September 28, 2016 itself
- 21 times after September 28, 2016
The last ex-dividend date of VEVIX was on 2020-12-22 (Yearly Yield: 24.24%)

In the table below, you can see previous and next ex-dividend dates of VEVIX:

Dividends before 2016-09-28 (26)
Divdiends after 2016-09-28 (21)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.59	7.32		84.27				1.83
2016-06-28	0.06500	0.81	quaterly	91	-	-	-	0.20
2016-03-29	0.06400	0.81	quaterly	91	-	-	-	0.20
2015-12-29	3.36000	43.14	quaterly	92	-	-	-	10.87
2015-09-28	0.08000	0.95	quaterly	94	-	-	-	0.25
2015-06-26	0.11700	1.33	quaterly	91	-	-	-	0.33
2015-03-27	0.08800	1.05	quaterly	88	-	-	-	0.25
2014-12-29	4.80400	48.11	quaterly	94	-	-	-	12.39
2014-09-26	0.08600	0.95	quaterly	92	-	-	-	0.24
2014-06-26	0.08700	0.94	quaterly	92	-	-	-	0.24
2014-03-26	0.06900	0.80	quaterly	90	-	-	-	0.20
2013-12-26	2.42800	28.48	quaterly	91	-	-	-	7.10
2013-09-26	0.06800	0.80	quaterly	92	-	-	-	0.20
2013-06-26	0.07000	0.90	quaterly	92	-	-	-	0.23
2013-03-26	0.04400	0.58	quaterly	89	-	-	-	0.14
2012-12-27	0.83400	12.12	quaterly	92	-	-	-	3.05
2012-09-26	0.07700	1.13	quaterly	91	-	-	-	0.28
2012-06-27	0.06600	1.03	quaterly	91	-	-	-	0.26
2012-03-28	0.04400	0.63	quaterly	92	-	-	-	0.16
2011-12-27	0.78500	12.34	quaterly	91	-	-	-	3.08
2011-09-27	0.06000	1.01	quaterly	92	-	-	-	0.25
2011-06-27	0.04800	0.70	quaterly	91	-	-	-	0.18
2011-03-28	0.05700	0.84	quaterly	89	-	-	-	0.20
2010-12-29	1.83700	27.76	quaterly	92	-	-	-	7.00
2010-09-28	0.04700	1.13	custom	61	-	-	-	0.19
2010-07-29	0.00300	0.15	monthly	30	-	-	-	0.01
2010-06-29	0.03200	1.71	monthly	0	-	-	-	0.14

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.48	9.63		73.62				1.28
2016-12-28	0.43700	4.84	quaterly	91	-	-	-	1.21
2017-03-28	0.07000	0.75	quaterly	90	-	-	-	0.19
2017-06-27	0.08000	0.85	quaterly	91	-	-	-	0.21
2017-09-26	0.07600	0.78	quaterly	91	-	-	-	0.19
2017-12-20	0.99300	10.48	quaterly	85	-	-	-	2.44
2017-12-26	0.12000	17.92	monthly	6	-	-	-	0.29
2018-03-26	0.11200	1.14	quaterly	90	-	-	-	0.28
2018-06-26	0.10400	1.00	quaterly	92	-	-	-	0.25
2018-09-25	0.11500	1.07	quaterly	91	-	-	-	0.27
2018-12-19	3.05000	39.35	quaterly	85	-	-	-	9.16
2018-12-26	0.14900	23.87	monthly	7	-	-	-	0.46
2019-03-26	0.11300	1.24	quaterly	90	-	-	-	0.30
2019-06-25	0.13900	1.45	quaterly	91	-	-	-	0.36
2019-09-25	0.11600	1.16	quaterly	92	-	-	-	0.29
2019-12-17	1.89600	20.89	quaterly	83	-	-	-	4.75
2019-12-23	0.18500	28.10	monthly	6	-	-	-	0.46
2020-03-25	0.16400	2.36	quaterly	93	-	-	-	0.60
2020-06-24	0.11600	1.41	quaterly	91	-	-	-	0.35
2020-09-23	0.13000	1.52	quaterly	91	-	-	-	0.38
2020-12-16	1.66800	17.90	quaterly	84	-	-	-	4.12
2020-12-22	0.16000	24.24	monthly	6	-	-	-	0.40

VEVIX stock splits

We have no data that VEVIX has any stock splits in it's entire history.

VEVIX Price Ranges

This section shows the current VEVIX stock close price (34.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-09-22 ⇢ 2016-09-28

Lowest value

34.17

2016-09-26

Highest value

34.65

2016-09-22

-1.39%

5 Days
Downtrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 5 Days lowest value of 34.17, your loss would be -1.39%

100%

5 Days
Current progress

The current VEVIX stock close price of 34.65 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 5 Days highest value of 34.65, your profit would be +0%

Current value

34.65

2016-09-28

1 Month

22 trading days

2016-08-29 ⇢ 2016-09-28

Lowest value

33.55

2016-09-14

Highest value

34.91

2016-09-07

-3.17%

1 Month
Downtrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 1 Month lowest value of 33.55, your loss would be -3.17%

80.88%

1 Month
Current progress

The current VEVIX stock close price of 34.65 is at 80.88% of 1 Month range

+0.75%

1 Month
Uptrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 1 Month highest value of 34.91, your profit would be +0.75%

Current value

34.65

2016-09-28

3 Months

65 trading days

2016-06-28 ⇢ 2016-09-28

Lowest value

32.10

2016-06-28

Highest value

34.91

2016-09-07

-7.36%

3 Months
Downtrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 3 Months lowest value of 32.10, your loss would be -7.36%

90.75%

3 Months
Current progress

The current VEVIX stock close price of 34.65 is at 90.75% of 3 Months range

+0.75%

3 Months
Uptrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 3 Months highest value of 34.91, your profit would be +0.75%

Current value

34.65

2016-09-28

6 Months

130 trading days

2016-03-28 ⇢ 2016-09-28

Lowest value

31.22

2016-04-07

Highest value

34.91

2016-09-07

-9.9%

6 Months
Downtrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 6 Months lowest value of 31.22, your loss would be -9.9%

92.95%

6 Months
Current progress

The current VEVIX stock close price of 34.65 is at 92.95% of 6 Months range

+0.75%

6 Months
Uptrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 6 Months highest value of 34.91, your profit would be +0.75%

Current value

34.65

2016-09-28

1 Year

254 trading days

2015-09-28 ⇢ 2016-09-28

Lowest value

27.69

2016-01-20

Highest value

36.06

2015-12-01

-20.09%

1 Year
Downtrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 1 Year lowest value of 27.69, your loss would be -20.09%

83.15%

1 Year
Current progress

The current VEVIX stock close price of 34.65 is at 83.15% of 1 Year range

+4.07%

1 Year
Uptrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 1 Year highest value of 36.06, your profit would be +4.07%

Current value

34.65

2016-09-28

5 Years

1259 trading days

2011-09-28 ⇢ 2016-09-28

Lowest value

21.86

2011-10-03

Highest value

38.77

2014-12-26

-36.91%

5 Years
Downtrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 5 Years lowest value of 21.86, your loss would be -36.91%

75.64%

5 Years
Current progress

The current VEVIX stock close price of 34.65 is at 75.64% of 5 Years range

+11.89%

5 Years
Uptrend potential

If you buy VEVIX stock at current close price of 34.65 and sell it when it reaches 5 Years highest value of 38.77, your profit would be +11.89%

Current value

34.65

2016-09-28

Monthly Highs and Lows of VEVIX

This section shows lows and highs of VEVIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	47.69 2023-02-01	47.69 2023-02-01	47.69 2023-02-01	47.69 2023-02-01	0.00	0.00	0.00
2023 January	4	47.69 2023-01-31	46.03 2023-01-10	46.03 2023-01-10	47.69 2023-01-31	3.61	3.61	0.00
2022 December	8	49.59 2022-12-05	44.21 2022-12-20	49.59 2022-12-05	44.94 2022-12-27	-9.38	0.00	-10.85
2022 November	5	48.61 2022-11-30	45.78 2022-11-04	46.86 2022-11-01	48.61 2022-11-30	3.73	3.73	-2.30
2022 October	9	46.99 2022-10-31	43.31 2022-10-12	43.31 2022-10-12	46.99 2022-10-31	8.50	8.50	0.00
2022 August	1	49.22 2022-08-16	49.22 2022-08-16	49.22 2022-08-16	49.22 2022-08-16	0.00	0.00	0.00
2022 July	5	44.70 2022-07-08	43.94 2022-07-01	43.94 2022-07-01	44.02 2022-07-13	0.18	1.73	0.00
2022 June	11	49.05 2022-06-06	43.17 2022-06-17	49.05 2022-06-06	44.88 2022-06-27	-8.50	0.00	-11.99
2022 May	8	47.27 2022-05-16	46.37 2022-05-12	46.88 2022-05-10	46.89 2022-05-24	0.02	0.83	-1.09
2022 April	20	50.79 2022-04-20	48.10 2022-04-26	49.86 2022-04-01	48.11 2022-04-29	-3.51	1.87	-3.53
2022 March	23	50.69 2022-03-30	46.40 2022-03-08	47.33 2022-03-01	49.74 2022-03-31	5.09	7.10	-1.96
2022 February	20	49.81 2022-02-09	47.39 2022-02-23	48.58 2022-02-01	48.46 2022-02-28	-0.25	2.53	-2.45
2022 January	1	48.15 2022-01-31	48.15 2022-01-31	48.15 2022-01-31	48.15 2022-01-31	0.00	0.00	0.00
2021 January	10	42.93 2021-01-12	40.25 2021-01-04	40.25 2021-01-04	42.32 2021-01-15	5.14	6.66	0.00
2020 December	22	42.45 2020-12-04	40.15 2020-12-22	41.38 2020-12-01	40.90 2020-12-31	-1.16	2.59	-2.97
2020 November	20	42.09 2020-11-24	36.66 2020-11-02	36.66 2020-11-02	40.82 2020-11-30	11.35	14.81	0.00
2020 October	22	38.02 2020-10-23	35.42 2020-10-28	35.60 2020-10-01	35.77 2020-10-30	0.48	6.80	-0.51
2020 September	21	37.16 2020-09-02	34.25 2020-09-23	36.47 2020-09-01	35.46 2020-09-30	-2.77	1.89	-6.09
2020 August	21	36.80 2020-08-12	35.18 2020-08-03	35.18 2020-08-03	36.30 2020-08-31	3.18	4.60	0.00
2020 July	22	35.55 2020-07-29	32.56 2020-07-09	33.43 2020-07-01	34.93 2020-07-31	4.49	6.34	-2.60
2020 June	22	37.64 2020-06-08	32.72 2020-06-26	33.97 2020-06-01	33.79 2020-06-30	-0.53	10.80	-3.68
2020 May	20	34.25 2020-05-27	29.40 2020-05-13	30.70 2020-05-01	33.54 2020-05-29	9.25	11.56	-4.23
2020 April	21	32.89 2020-04-29	26.28 2020-04-03	26.68 2020-04-01	31.84 2020-04-30	19.34	23.28	-1.50
2020 March	22	36.93 2020-03-04	23.96 2020-03-23	36.53 2020-03-02	28.14 2020-03-31	-22.97	1.09	-34.41
2020 February	19	40.52 2020-02-20	35.27 2020-02-28	39.21 2020-02-03	35.27 2020-02-28	-10.05	3.34	-10.05
2020 January	21	40.62 2020-01-17	39.08 2020-01-31	40.11 2020-01-02	39.08 2020-01-31	-2.57	1.27	-2.57
2019 December	21	41.68 2019-12-16	39.91 2019-12-17	40.95 2019-12-02	40.07 2019-12-31	-2.15	1.78	-2.54
2019 November	20	41.42 2019-11-27	40.59 2019-11-01	40.59 2019-11-01	41.16 2019-11-29	1.40	2.04	0.00
2019 October	23	40.41 2019-10-29	38.18 2019-10-08	39.16 2019-10-01	40.12 2019-10-31	2.45	3.19	-2.50
2019 September	20	40.27 2019-09-16	38.16 2019-09-03	38.16 2019-09-03	39.83 2019-09-30	4.38	5.53	0.00
2019 August	22	39.04 2019-08-08	37.33 2019-08-14	38.95 2019-08-01	38.44 2019-08-30	-1.31	0.23	-4.16
2019 July	22	39.88 2019-07-30	38.92 2019-07-22	39.40 2019-07-01	39.52 2019-07-31	0.30	1.22	-1.22
2019 June	20	39.23 2019-06-20	37.06 2019-06-03	37.06 2019-06-03	39.12 2019-06-28	5.56	5.86	0.00
2019 May	22	39.21 2019-05-03	36.66 2019-05-31	38.78 2019-05-01	36.66 2019-05-31	-5.47	1.11	-5.47
2019 April	21	39.13 2019-04-30	37.67 2019-04-02	37.89 2019-04-01	39.13 2019-04-30	3.27	3.27	-0.58
2019 March	21	37.67 2019-03-01	36.55 2019-03-08	37.67 2019-03-01	37.49 2019-03-29	-0.48	0.00	-2.97
2019 February	19	37.62 2019-02-25	36.27 2019-02-01	36.27 2019-02-01	37.46 2019-02-28	3.28	3.72	0.00
2019 January	21	36.14 2019-01-31	32.54 2019-01-03	32.96 2019-01-02	36.14 2019-01-31	9.65	9.65	-1.27
2018 December	19	40.62 2018-12-03	31.46 2018-12-24	40.62 2018-12-03	33.06 2018-12-31	-18.61	0.00	-22.55
2018 November	21	41.20 2018-11-07	39.32 2018-11-20	40.11 2018-11-01	40.29 2018-11-30	0.45	2.72	-1.97
2018 October	23	42.68 2018-10-03	38.64 2018-10-29	42.61 2018-10-01	39.55 2018-10-31	-7.18	0.16	-9.32
2018 September	19	43.41 2018-09-21	42.60 2018-09-27	43.04 2018-09-04	42.76 2018-09-28	-0.65	0.86	-1.02
2018 August	23	43.19 2018-08-29	41.98 2018-08-13	42.16 2018-08-01	43.01 2018-08-31	2.02	2.44	-0.43
2018 July	21	42.49 2018-07-26	40.94 2018-07-02	40.94 2018-07-02	42.45 2018-07-31	3.69	3.79	0.00
2018 June	21	41.55 2018-06-12	40.77 2018-06-01	40.77 2018-06-01	40.93 2018-06-29	0.39	1.91	0.00
2018 May	22	41.27 2018-05-21	39.88 2018-05-03	40.28 2018-05-01	40.56 2018-05-31	0.70	2.46	-0.99
2018 April	21	41.17 2018-04-18	39.19 2018-04-02	39.19 2018-04-02	40.23 2018-04-30	2.65	5.05	0.00
2018 March	21	41.57 2018-03-09	39.25 2018-03-23	40.05 2018-03-01	40.03 2018-03-29	-0.05	3.80	-2.00
2018 February	19	41.98 2018-02-01	38.78 2018-02-08	41.98 2018-02-01	40.39 2018-02-28	-3.79	0.00	-7.62
2018 January	21	42.77 2018-01-26	40.78 2018-01-02	40.78 2018-01-02	41.88 2018-01-31	2.70	4.88	0.00
2017 December	20	41.64 2017-12-18	40.59 2017-12-29	41.29 2017-12-01	40.59 2017-12-29	-1.70	0.85	-1.70
2017 November	21	41.27 2017-11-30	39.69 2017-11-15	40.11 2017-11-01	41.27 2017-11-30	2.89	2.89	-1.05
2017 October	22	40.15 2017-10-27	39.63 2017-10-09	39.63 2017-10-02	40.04 2017-10-31	1.03	1.31	0.00
2017 September	20	39.41 2017-09-29	37.88 2017-09-07	38.35 2017-09-01	39.41 2017-09-29	2.76	2.76	-1.23
2017 August	23	38.79 2017-08-01	37.48 2017-08-21	38.79 2017-08-01	38.22 2017-08-31	-1.47	0.00	-3.38
2017 July	20	39.03 2017-07-25	37.75 2017-07-06	38.22 2017-07-03	38.69 2017-07-31	1.23	2.12	-1.23
2017 June	22	38.32 2017-06-19	37.65 2017-06-27	38.10 2017-06-01	37.99 2017-06-30	-0.29	0.58	-1.18
2017 May	22	37.84 2017-05-01	36.95 2017-05-17	37.84 2017-05-01	37.70 2017-05-31	-0.37	0.00	-2.35
2017 April	19	38.19 2017-04-25	37.23 2017-04-13	37.78 2017-04-03	37.82 2017-04-28	0.11	1.09	-1.46
2017 March	23	38.59 2017-03-01	37.53 2017-03-21	38.59 2017-03-01	37.95 2017-03-31	-1.66	0.00	-2.75
2017 February	19	38.29 2017-02-21	36.83 2017-02-01	36.83 2017-02-01	38.01 2017-02-28	3.20	3.96	0.00
2017 January	20	37.29 2017-01-25	36.39 2017-01-19	36.39 2017-01-03	36.88 2017-01-31	1.35	2.47	0.00
2016 December	21	37.28 2016-12-09	36.13 2016-12-01	36.13 2016-12-01	36.16 2016-12-30	0.08	3.18	0.00
2016 November	21	36.31 2016-11-25	33.45 2016-11-03	33.65 2016-11-01	36.29 2016-11-30	7.85	7.90	-0.59
2016 October	21	34.80 2016-10-06	33.77 2016-10-28	34.62 2016-10-03	33.83 2016-10-31	-2.28	0.52	-2.46
2016 September	21	34.91 2016-09-07	33.55 2016-09-14	34.67 2016-09-01	34.76 2016-09-30	0.26	0.69	-3.23
2016 August	23	34.80 2016-08-30	33.75 2016-08-02	34.00 2016-08-01	34.68 2016-08-31	2.00	2.35	-0.74
2016 July	20	34.31 2016-07-26	32.94 2016-07-05	33.34 2016-07-01	34.21 2016-07-29	2.61	2.91	-1.20
2016 June	22	33.90 2016-06-23	31.62 2016-06-27	33.40 2016-06-01	33.27 2016-06-30	-0.39	1.50	-5.33
2016 May	21	33.32 2016-05-31	31.82 2016-05-04	32.36 2016-05-02	33.32 2016-05-31	2.97	2.97	-1.67
2016 April	21	32.63 2016-04-27	31.22 2016-04-07	31.91 2016-04-01	32.08 2016-04-29	0.53	2.26	-2.16
2016 March	22	31.69 2016-03-30	29.96 2016-03-01	29.96 2016-03-01	31.68 2016-03-31	5.74	5.77	0.00
2016 February	20	29.59 2016-02-26	27.80 2016-02-11	29.08 2016-02-01	29.44 2016-02-29	1.24	1.75	-4.40
2016 January	19	30.13 2016-01-05	27.69 2016-01-20	30.05 2016-01-04	29.16 2016-01-29	-2.96	0.27	-7.85
2015 December	22	36.06 2015-12-01	30.42 2015-12-31	36.06 2015-12-01	30.42 2015-12-31	-15.64	0.00	-15.64
2015 November	20	35.99 2015-11-02	34.51 2015-11-13	35.99 2015-11-02	35.80 2015-11-30	-0.53	0.00	-4.11
2015 October	22	35.62 2015-10-28	33.03 2015-10-01	33.03 2015-10-01	35.56 2015-10-30	7.66	7.84	0.00
2015 September	21	34.33 2015-09-16	32.53 2015-09-28	32.99 2015-09-01	33.06 2015-09-30	0.21	4.06	-1.39
2015 August	21	35.93 2015-08-17	32.43 2015-08-25	35.39 2015-08-03	33.96 2015-08-31	-4.04	1.53	-8.36
2015 July	22	35.50 2015-07-31	34.44 2015-07-27	35.01 2015-07-01	35.50 2015-07-31	1.40	1.40	-1.63
2015 June	22	35.72 2015-06-22	34.56 2015-06-29	35.40 2015-06-01	34.65 2015-06-30	-2.12	0.90	-2.37
2015 May	20	35.80 2015-05-20	34.91 2015-05-06	35.22 2015-05-01	35.39 2015-05-29	0.48	1.65	-0.88
2015 April	21	35.42 2015-04-06	34.86 2015-04-30	35.06 2015-04-01	34.86 2015-04-30	-0.57	1.03	-0.57
2015 March	22	35.65 2015-03-20	34.26 2015-03-10	35.36 2015-03-02	35.20 2015-03-31	-0.45	0.82	-3.11
2015 February	19	35.32 2015-02-24	33.57 2015-02-02	33.57 2015-02-02	35.13 2015-02-27	4.65	5.21	0.00
2015 January	20	33.92 2015-01-26	32.72 2015-01-06	33.60 2015-01-02	33.24 2015-01-30	-1.07	0.95	-2.62
2014 December	22	38.77 2014-12-29	33.67 2014-12-31	37.65 2014-12-01	33.67 2014-12-31	-10.57	2.97	-10.57
2014 November	19	38.11 2014-11-24	36.82 2014-11-04	36.95 2014-11-03	37.89 2014-11-28	2.54	3.14	-0.35
2014 October	23	37.01 2014-10-31	34.01 2014-10-13	35.24 2014-10-01	37.01 2014-10-31	5.02	5.02	-3.49
2014 September	21	37.14 2014-09-05	35.63 2014-09-30	37.06 2014-09-02	35.63 2014-09-30	-3.86	0.22	-3.86
2014 August	21	37.05 2014-08-29	35.35 2014-08-07	35.66 2014-08-01	37.05 2014-08-29	3.90	3.90	-0.87
2014 July	22	37.26 2014-07-03	35.66 2014-07-31	37.26 2014-07-01	35.66 2014-07-31	-4.29	0.00	-4.29
2014 June	21	37.05 2014-06-20	36.09 2014-06-02	36.09 2014-06-02	37.04 2014-06-30	2.63	2.66	0.00
2014 May	21	36.04 2014-05-30	35.12 2014-05-06	35.41 2014-05-01	36.04 2014-05-30	1.78	1.78	-0.82
2014 April	21	35.87 2014-04-03	34.49 2014-04-11	35.66 2014-04-01	35.36 2014-04-30	-0.84	0.59	-3.28
2014 March	21	35.45 2014-03-07	34.74 2014-03-03	34.74 2014-03-03	35.40 2014-03-31	1.90	2.04	0.00
2014 February	19	34.98 2014-02-28	32.57 2014-02-03	32.57 2014-02-03	34.98 2014-02-28	7.40	7.40	0.00
2014 January	21	34.70 2014-01-22	33.26 2014-01-27	34.00 2014-01-02	33.46 2014-01-31	-1.59	2.06	-2.18
2013 December	21	36.58 2013-12-24	34.19 2013-12-26	35.63 2013-12-02	34.41 2013-12-31	-3.42	2.67	-4.04
2013 November	20	35.80 2013-11-22	34.56 2013-11-07	34.91 2013-11-01	35.66 2013-11-29	2.15	2.55	-1.00
2013 October	23	35.09 2013-10-29	33.02 2013-10-09	33.81 2013-10-01	34.89 2013-10-31	3.19	3.79	-2.34
2013 September	20	34.10 2013-09-19	32.10 2013-09-03	32.10 2013-09-03	33.53 2013-09-30	4.45	6.23	0.00
2013 August	22	33.57 2013-08-01	32.07 2013-08-30	33.57 2013-08-01	32.07 2013-08-30	-4.47	0.00	-4.47
2013 July	22	33.05 2013-07-22	31.29 2013-07-02	31.37 2013-07-01	32.92 2013-07-31	4.94	5.36	-0.26
2013 June	20	31.94 2013-06-18	30.37 2013-06-24	31.73 2013-06-03	31.10 2013-06-28	-1.99	0.66	-4.29
2013 May	22	32.37 2013-05-17	30.68 2013-05-01	30.68 2013-05-01	31.70 2013-05-31	3.32	5.51	0.00
2013 April	22	31.15 2013-04-11	29.89 2013-04-18	30.75 2013-04-01	31.04 2013-04-30	0.94	1.30	-2.80
2013 March	20	31.10 2013-03-28	29.92 2013-03-04	29.92 2013-03-01	31.10 2013-03-28	3.94	3.94	0.00
2013 February	19	30.52 2013-02-19	29.42 2013-02-04	29.70 2013-02-01	30.01 2013-02-28	1.04	2.76	-0.94
2013 January	21	29.45 2013-01-25	28.14 2013-01-08	28.21 2013-01-02	29.39 2013-01-31	4.18	4.40	-0.25
2012 December	20	28.60 2012-12-20	27.08 2012-12-28	27.73 2012-12-03	27.48 2012-12-31	-0.90	3.14	-2.34
2012 November	21	27.90 2012-11-06	26.61 2012-11-15	27.68 2012-11-01	27.89 2012-11-30	0.76	0.79	-3.87
2012 October	21	27.88 2012-10-18	26.99 2012-10-24	27.39 2012-10-01	27.17 2012-10-31	-0.80	1.79	-1.46
2012 September	19	28.37 2012-09-14	26.98 2012-09-05	27.02 2012-09-04	27.45 2012-09-28	1.59	5.00	-0.15
2012 August	23	27.49 2012-08-17	26.11 2012-08-02	26.35 2012-08-01	26.97 2012-08-31	2.35	4.33	-0.91
2012 July	21	26.89 2012-07-03	25.86 2012-07-25	26.62 2012-07-02	26.55 2012-07-31	-0.26	1.01	-2.85
2012 June	21	26.62 2012-06-29	25.36 2012-06-04	25.50 2012-06-01	26.62 2012-06-29	4.39	4.39	-0.55
2012 May	22	28.04 2012-05-01	25.76 2012-05-18	28.04 2012-05-01	26.23 2012-05-31	-6.46	0.00	-8.13
2012 April	20	28.01 2012-04-27	26.69 2012-04-10	27.96 2012-04-02	27.84 2012-04-30	-0.43	0.18	-4.54
2012 March	22	28.00 2012-03-15	26.71 2012-03-06	27.52 2012-03-01	27.74 2012-03-30	0.80	1.74	-2.94
2012 February	20	27.79 2012-02-17	26.82 2012-02-01	26.82 2012-02-01	27.34 2012-02-29	1.94	3.62	0.00
2012 January	20	26.71 2012-01-25	25.57 2012-01-04	25.60 2012-01-03	26.37 2012-01-31	3.01	4.34	-0.12
2011 December	21	26.24 2011-12-23	24.89 2011-12-19	25.82 2011-12-01	25.34 2011-12-30	-1.86	1.63	-3.60
2011 November	21	26.47 2011-11-08	24.07 2011-11-25	25.12 2011-11-01	25.93 2011-11-30	3.22	5.37	-4.18
2011 October	21	26.44 2011-10-28	21.86 2011-10-03	21.86 2011-10-03	25.83 2011-10-31	18.16	20.95	0.00
2011 September	21	24.71 2011-09-01	22.59 2011-09-22	24.71 2011-09-01	22.71 2011-09-30	-8.09	0.00	-8.58
2011 August	23	26.81 2011-08-01	22.75 2011-08-08	26.81 2011-08-01	25.06 2011-08-31	-6.53	0.00	-15.14
2011 July	20	28.82 2011-07-07	27.02 2011-07-29	28.58 2011-07-01	27.02 2011-07-29	-5.46	0.84	-5.46
2011 June	22	28.16 2011-06-01	27.07 2011-06-16	28.16 2011-06-01	28.09 2011-06-30	-0.25	0.00	-3.87
2011 May	21	28.80 2011-05-10	28.05 2011-05-24	28.74 2011-05-02	28.79 2011-05-31	0.17	0.21	-2.40
2011 April	20	28.79 2011-04-28	27.84 2011-04-18	28.75 2011-04-01	28.75 2011-04-29	0.00	0.14	-3.17
2011 March	23	28.56 2011-03-31	27.04 2011-03-16	27.59 2011-03-01	28.56 2011-03-31	3.52	3.52	-1.99
2011 February	19	28.34 2011-02-18	27.26 2011-02-02	27.37 2011-02-01	28.03 2011-02-28	2.41	3.54	-0.40
2011 January	20	27.22 2011-01-27	26.15 2011-01-07	26.46 2011-01-03	27.03 2011-01-31	2.15	2.87	-1.17
2010 December	22	28.05 2010-12-22	26.16 2010-12-31	26.86 2010-12-01	26.16 2010-12-31	-2.61	4.43	-2.61
2010 November	21	26.93 2010-11-05	26.02 2010-11-16	26.07 2010-11-01	26.30 2010-11-30	0.88	3.30	-0.19
2010 October	21	26.04 2010-10-29	24.75 2010-10-04	24.99 2010-10-01	26.04 2010-10-29	4.20	4.20	-0.96
2010 September	21	24.89 2010-09-30	23.59 2010-09-01	23.59 2010-09-01	24.89 2010-09-30	5.51	5.51	0.00
2010 August	22	24.50 2010-08-09	22.83 2010-08-24	24.44 2010-08-02	22.88 2010-08-31	-6.38	0.25	-6.59
2010 July	21	24.62 2010-07-26	22.39 2010-07-02	22.52 2010-07-01	24.06 2010-07-30	6.84	9.33	-0.58
2010 June	22	24.63 2010-06-15	22.60 2010-06-30	23.43 2010-06-01	22.60 2010-06-30	-3.54	5.12	-3.54
2010 May	20	25.96 2010-05-03	23.26 2010-05-25	25.96 2010-05-03	23.94 2010-05-28	-7.78	0.00	-10.40
2010 April	21	26.29 2010-04-23	24.78 2010-04-01	24.78 2010-04-01	25.62 2010-04-30	3.39	6.09	0.00
2010 March	23	24.85 2010-03-23	23.70 2010-03-01	23.70 2010-03-01	24.58 2010-03-31	3.71	4.85	0.00

VEVIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEVIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 September

Position	Date	Percentage
1	2016-09-20	1.39
2	2016-09-09	1.12
3	2016-09-14	1.10
4	2016-09-27	1.02
5	2016-09-29	0.93

Position	Date	Percentage
1	2016-01-28	2.53
2	2016-11-04	2.21
3	2016-06-29	2.09
4	2016-01-25	1.94
5	2016-02-29	1.77
6	2016-01-21	1.76
7	2016-03-10	1.74
8	2016-07-07	1.72
9	2016-02-12	1.63
10	2016-06-28	1.53
11	2016-06-27	1.52
12	2016-02-11	1.51
13	2016-05-09	1.44
14	2016-09-20	1.39
15	2016-06-22	1.38
16	2016-05-23	1.36
17	2016-06-17	1.30
18	2016-01-13	1.24
19	2016-02-19	1.21
20	2016-05-24	1.19
21	2016-04-12	1.17
22	2016-09-09	1.12
23	2016-11-11	1.12
24	2016-03-15	1.11
25	2016-09-14	1.10
26	2016-03-16	1.06
27	2016-05-13	1.06
28	2016-09-27	1.02
29	2016-11-14	1.02
30	2016-12-06	1.01
31	2016-03-28	0.99
32	2016-02-16	0.98
33	2016-05-19	0.94
34	2016-09-29	0.93
35	2016-02-24	0.92
36	2016-08-04	0.88
37	2016-04-21	0.87
38	2016-04-29	0.87
39	2016-03-01	0.87
40	2016-04-05	0.86
41	2016-10-04	0.84
42	2016-07-11	0.83
43	2016-04-11	0.80
44	2016-09-21	0.79
45	2016-12-05	0.77
46	2016-11-18	0.76
47	2016-02-03	0.76
48	2016-11-29	0.75
49	2016-01-27	0.74
50	2016-09-16	0.74

Position	Date	Percentage
1	2021-01-15	13.78
2	2022-07-13	11.81
3	2020-03-23	10.35
4	2020-03-12	8.04
5	2020-04-03	7.91
6	2020-11-09	6.54
7	2020-05-15	6.32
8	2020-03-25	5.97
9	2020-06-05	5.14
10	2020-04-16	4.73
11	2020-03-16	4.64
12	2022-05-24	4.61
13	2020-04-07	4.32
14	2020-03-09	4.02
15	2020-05-22	3.90
16	2020-04-24	3.85
17	2021-01-05	3.83
18	2020-04-28	3.79
19	2020-02-28	3.57
20	2020-03-03	3.50
21	2022-06-24	3.46
22	2018-12-24	3.46
23	2020-05-07	3.42
24	2020-03-24	3.25
25	2020-04-08	3.10
26	2020-03-18	2.93
27	2020-06-02	2.91
28	2019-01-03	2.89
29	2022-02-24	2.81
30	2022-03-01	2.79
31	2020-05-26	2.76
32	2022-10-24	2.69
33	2020-05-19	2.65
34	2022-11-04	2.60
35	2020-11-23	2.53
36	2020-03-27	2.52
37	2020-07-14	2.52
38	2020-10-30	2.49
39	2022-10-21	2.46
40	2022-12-27	2.43
41	2020-11-13	2.43
42	2020-11-04	2.42
43	2020-11-12	2.39
44	2020-11-02	2.24
45	2020-06-11	2.23
46	2020-06-26	2.17
47	2020-05-06	2.17
48	2019-06-03	2.16
49	2020-09-25	2.10
50	2020-12-03	2.09
51	2022-10-28	2.06
52	2022-03-08	2.05
53	2019-08-07	2.04
54	2020-04-13	2.04
55	2020-10-02	2.03
56	2022-11-30	2.02
57	2022-11-09	2.00
58	2018-10-15	1.94
59	2022-05-12	1.94
60	2018-10-29	1.94
61	2018-03-23	1.91
62	2022-04-27	1.90
63	2022-03-15	1.89
64	2020-09-01	1.89
65	2020-07-28	1.86
66	2020-12-14	1.85
67	2022-04-18	1.80
68	2020-07-09	1.78
69	2020-08-21	1.76
70	2023-01-30	1.75
71	2020-06-15	1.72
72	2019-08-15	1.71
73	2020-09-11	1.68
74	2018-04-09	1.67
75	2020-07-13	1.66
76	2022-12-20	1.65
77	2018-11-06	1.65
78	2022-02-14	1.63
79	2020-05-13	1.60
80	2020-10-21	1.59
81	2022-10-12	1.59
82	2020-11-20	1.58
83	2020-04-21	1.55
84	2020-02-04	1.54
85	2018-03-08	1.51
86	2018-11-27	1.51
87	2022-02-07	1.49
88	2022-11-17	1.46
89	2020-06-24	1.43
90	2019-10-10	1.42
91	2018-10-31	1.42
92	2019-08-28	1.40
93	2020-10-06	1.40
94	2019-01-17	1.39
95	2020-11-30	1.37
96	2023-01-10	1.37
97	2020-08-07	1.36
98	2022-07-06	1.34
99	2019-09-03	1.34
100	2020-06-01	1.32

Position	Date	Percentage
1	2021-01-15	13.78
2	2022-07-13	11.81
3	2020-03-23	10.35
4	2020-03-12	8.04
5	2020-04-03	7.91
6	2020-11-09	6.54
7	2020-05-15	6.32
8	2020-03-25	5.97
9	2020-06-05	5.14
10	2020-04-16	4.73
11	2020-03-16	4.64
12	2022-05-24	4.61
13	2020-04-07	4.32
14	2020-03-09	4.02
15	2020-05-22	3.90
16	2020-04-24	3.85
17	2021-01-05	3.83
18	2020-04-28	3.79
19	2020-02-28	3.57
20	2020-03-03	3.50
21	2022-06-24	3.46
22	2018-12-24	3.46
23	2020-05-07	3.42
24	2020-03-24	3.25
25	2020-04-08	3.10
26	2020-03-18	2.93
27	2020-06-02	2.91
28	2019-01-03	2.89
29	2022-02-24	2.81
30	2022-03-01	2.79
31	2020-05-26	2.76
32	2015-08-25	2.71
33	2022-10-24	2.69
34	2020-05-19	2.65
35	2022-11-04	2.60
36	2016-01-28	2.53
37	2020-11-23	2.53
38	2020-07-14	2.52
39	2020-03-27	2.52
40	2020-10-30	2.49
41	2022-10-21	2.46
42	2022-12-27	2.43
43	2020-11-13	2.43
44	2020-11-04	2.42
45	2020-11-12	2.39
46	2015-09-04	2.29
47	2020-11-02	2.24
48	2020-06-11	2.23
49	2016-11-04	2.21
50	2020-05-06	2.17
51	2020-06-26	2.17
52	2019-06-03	2.16
53	2020-09-25	2.10
54	2014-10-20	2.09
55	2016-06-29	2.09
56	2020-12-03	2.09
57	2015-08-26	2.07
58	2022-10-28	2.06
59	2013-10-09	2.06
60	2022-03-08	2.05
61	2020-04-13	2.04
62	2019-08-07	2.04
63	2020-10-02	2.03
64	2022-11-30	2.02
65	2022-11-09	2.00
66	2013-07-31	1.97
67	2018-10-15	1.94
68	2016-01-25	1.94
69	2022-05-12	1.94
70	2018-10-29	1.94
71	2014-12-17	1.92
72	2014-12-16	1.91
73	2018-03-23	1.91
74	2022-04-27	1.90
75	2020-09-01	1.89
76	2022-03-15	1.89
77	2020-07-28	1.86
78	2020-12-14	1.85
79	2015-01-07	1.81
80	2022-04-18	1.80
81	2020-07-09	1.78
82	2016-02-29	1.77
83	2020-08-21	1.76
84	2016-01-21	1.76
85	2023-01-30	1.75
86	2016-03-10	1.74
87	2015-02-02	1.73
88	2020-06-15	1.72
89	2016-07-07	1.72
90	2019-08-15	1.71
91	2020-09-11	1.68
92	2018-04-09	1.67
93	2015-10-01	1.67
94	2018-02-13	1.66
95	2020-07-13	1.66
96	2015-01-21	1.65
97	2018-11-06	1.65
98	2022-12-20	1.65
99	2015-10-02	1.64
100	2016-02-12	1.63

Position	Date	Percentage
1	2021-01-15	13.78
2	2022-07-13	11.81
3	2020-03-23	10.35
4	2020-03-12	8.04
5	2020-04-03	7.91
6	2020-11-09	6.54
7	2020-05-15	6.32
8	2020-03-25	5.97
9	2011-08-08	5.23
10	2020-06-05	5.14
11	2020-04-16	4.73
12	2011-08-10	4.70
13	2010-05-07	4.66
14	2020-03-16	4.64
15	2022-05-24	4.61
16	2011-11-29	4.56
17	2020-04-07	4.32
18	2020-03-09	4.02
19	2011-10-26	3.93
20	2020-05-22	3.90
21	2020-04-24	3.85
22	2021-01-05	3.83
23	2020-04-28	3.79
24	2020-02-28	3.57
25	2010-05-26	3.52
26	2020-03-03	3.50
27	2018-12-24	3.46
28	2022-06-24	3.46
29	2020-05-07	3.42
30	2011-08-22	3.36
31	2011-08-26	3.33
32	2011-09-06	3.32
33	2020-03-24	3.25
34	2010-06-09	3.25
35	2011-10-03	3.16
36	2011-12-19	3.13
37	2010-08-31	3.10
38	2020-04-08	3.10
39	2011-10-07	3.10
40	2011-11-10	3.10
41	2010-07-06	2.95
42	2020-03-18	2.93
43	2020-06-02	2.91
44	2019-01-03	2.89
45	2011-11-25	2.83
46	2022-02-24	2.81
47	2022-03-01	2.79
48	2020-05-26	2.76
49	2012-06-28	2.74
50	2015-08-25	2.71
51	2022-10-24	2.69
52	2012-12-31	2.66
53	2020-05-19	2.65
54	2022-11-04	2.60
55	2010-06-01	2.60
56	2011-10-17	2.59
57	2020-11-23	2.53
58	2016-01-28	2.53
59	2020-07-14	2.52
60	2020-03-27	2.52
61	2020-10-30	2.49
62	2022-10-21	2.46
63	2011-10-20	2.45
64	2022-12-27	2.43
65	2020-11-13	2.43
66	2020-11-04	2.42
67	2010-06-14	2.41
68	2010-07-21	2.39
69	2020-11-12	2.39
70	2010-09-23	2.31
71	2015-09-04	2.29
72	2011-11-01	2.27
73	2020-11-02	2.24
74	2011-09-23	2.24
75	2020-06-11	2.23
76	2016-11-04	2.21
77	2011-08-12	2.19
78	2012-07-26	2.18
79	2020-05-06	2.17
80	2020-06-26	2.17
81	2019-06-03	2.16
82	2010-10-04	2.14
83	2010-11-30	2.13
84	2010-07-12	2.13
85	2020-09-25	2.10
86	2014-10-20	2.09
87	2016-06-29	2.09
88	2020-12-03	2.09
89	2012-09-05	2.08
90	2012-06-05	2.07
91	2015-08-26	2.07
92	2022-10-28	2.06
93	2013-10-09	2.06
94	2022-03-08	2.05
95	2011-10-04	2.04
96	2020-04-13	2.04
97	2019-08-07	2.04
98	2020-10-02	2.03
99	2012-08-02	2.03
100	2012-11-16	2.02

Position	Date	Percentage
1	2016-09-08	-2.62
2	2016-09-12	-1.69
3	2016-09-22	-0.89
4	2016-09-28	-0.61
5	2016-09-23	-0.50

Position	Date	Percentage
1	2016-06-23	-3.95
2	2016-06-24	-2.89
3	2016-09-08	-2.62
4	2016-12-27	-2.21
5	2016-01-06	-2.16
6	2016-01-12	-1.77
7	2016-09-12	-1.69
8	2016-01-22	-1.66
9	2016-02-01	-1.62
10	2016-01-05	-1.56
11	2016-02-05	-1.50
12	2016-01-14	-1.50
13	2016-02-04	-1.48
14	2016-03-07	-1.47
15	2016-10-10	-1.47
16	2016-06-09	-1.39
17	2016-02-10	-1.38
18	2016-12-13	-1.26
19	2016-07-01	-1.20
20	2016-01-19	-1.18
21	2016-04-06	-1.11
22	2016-05-02	-1.05
23	2016-10-24	-1.02
24	2016-04-27	-0.98
25	2016-04-04	-0.98
26	2016-01-07	-0.96
27	2016-06-10	-0.96
28	2016-04-01	-0.94
29	2016-09-22	-0.89
30	2016-11-25	-0.85
31	2016-05-12	-0.80
32	2016-04-20	-0.80
33	2016-03-22	-0.76
34	2016-10-06	-0.75
35	2016-08-01	-0.74
36	2016-04-28	-0.71
37	2016-08-15	-0.69
38	2016-05-16	-0.68
39	2016-02-22	-0.65
40	2016-01-15	-0.64
41	2016-05-03	-0.62
42	2016-09-28	-0.61
43	2016-07-29	-0.61
44	2016-07-26	-0.58
45	2016-10-03	-0.58
46	2016-11-01	-0.53
47	2016-10-31	-0.53
48	2016-07-22	-0.53
49	2016-07-20	-0.53
50	2016-02-26	-0.51

Position	Date	Percentage
1	2020-03-13	-12.39
2	2022-08-16	-12.01
3	2020-03-11	-10.21
4	2022-12-14	-10.01
5	2018-12-18	-9.64
6	2020-03-06	-8.53
7	2020-03-17	-8.44
8	2020-06-10	-6.88
9	2020-03-10	-5.76
10	2020-03-19	-5.24
11	2020-03-31	-5.19
12	2019-12-16	-4.25
13	2020-12-15	-4.21
14	2020-03-20	-4.04
15	2020-04-14	-3.96
16	2020-05-12	-3.95
17	2022-06-16	-3.90
18	2020-03-26	-3.84
19	2022-06-13	-3.75
20	2020-06-23	-3.74
21	2020-02-26	-3.66
22	2020-04-30	-3.58
23	2022-03-04	-3.47
24	2020-02-24	-3.46
25	2022-04-20	-3.45
26	2020-03-04	-3.44
27	2020-04-29	-3.19
28	2020-05-11	-3.19
29	2020-04-09	-3.14
30	2019-08-13	-3.04
31	2020-10-27	-2.96
32	2018-12-03	-2.95
33	2020-06-09	-2.92
34	2020-09-18	-2.90
35	2020-02-21	-2.79
36	2019-08-22	-2.68
37	2020-09-22	-2.64
38	2018-12-21	-2.60
39	2018-10-23	-2.59
40	2020-04-17	-2.59
41	2019-08-02	-2.56
42	2022-04-29	-2.56
43	2022-06-10	-2.56
44	2020-06-08	-2.55
45	2018-10-09	-2.47
46	2022-04-28	-2.45
47	2020-10-23	-2.45
48	2018-10-10	-2.43
49	2019-05-10	-2.43
50	2020-09-04	-2.36
51	2020-03-02	-2.33
52	2022-02-28	-2.33
53	2018-03-21	-2.30
54	2022-11-01	-2.30
55	2020-04-20	-2.18
56	2018-12-06	-2.14
57	2020-04-02	-2.12
58	2018-03-29	-2.10
59	2022-06-27	-2.09
60	2020-07-08	-2.08
61	2020-06-25	-2.04
62	2022-06-08	-2.01
63	2018-04-05	-1.99
64	2022-04-25	-1.92
65	2018-12-14	-1.89
66	2020-09-02	-1.88
67	2022-03-30	-1.87
68	2020-07-06	-1.86
69	2019-03-21	-1.86
70	2020-11-11	-1.82
71	2022-02-22	-1.80
72	2018-03-22	-1.78
73	2020-01-30	-1.78
74	2019-10-07	-1.78
75	2022-12-05	-1.69
76	2020-03-05	-1.68
77	2019-09-30	-1.68
78	2022-02-16	-1.61
79	2020-10-26	-1.59
80	2020-12-31	-1.59
81	2018-11-19	-1.58
82	2019-10-01	-1.58
83	2018-12-20	-1.55
84	2019-05-06	-1.54
85	2020-02-27	-1.51
86	2020-11-27	-1.50
87	2019-05-22	-1.50
88	2020-05-08	-1.46
89	2020-10-12	-1.44
90	2019-07-31	-1.44
91	2020-01-24	-1.43
92	2022-05-17	-1.42
93	2020-02-25	-1.41
94	2018-12-19	-1.41
95	2020-05-18	-1.38
96	2018-10-25	-1.38
97	2020-03-30	-1.33
98	2018-11-09	-1.32
99	2019-08-09	-1.32
100	2022-07-08	-1.32

Position	Date	Percentage
1	2020-03-13	-12.39
2	2014-12-29	-12.33
3	2022-08-16	-12.01
4	2020-03-11	-10.21
5	2022-12-14	-10.01
6	2018-12-18	-9.64
7	2015-12-28	-9.14
8	2020-03-06	-8.53
9	2020-03-17	-8.44
10	2020-06-10	-6.88
11	2013-12-24	-6.53
12	2020-03-10	-5.76
13	2020-03-19	-5.24
14	2020-03-31	-5.19
15	2019-12-16	-4.25
16	2020-12-15	-4.21
17	2020-03-20	-4.04
18	2020-04-14	-3.96
19	2020-05-12	-3.95
20	2016-06-23	-3.95
21	2022-06-16	-3.90
22	2020-03-26	-3.84
23	2022-06-13	-3.75
24	2015-08-21	-3.75
25	2020-06-23	-3.74
26	2020-02-26	-3.66
27	2020-04-30	-3.58
28	2018-02-07	-3.48
29	2022-03-04	-3.47
30	2020-02-24	-3.46
31	2022-04-20	-3.45
32	2020-03-04	-3.44
33	2018-02-02	-3.39
34	2020-04-29	-3.19
35	2020-05-11	-3.19
36	2020-04-09	-3.14
37	2019-08-13	-3.04
38	2020-10-27	-2.96
39	2018-12-03	-2.95
40	2020-06-09	-2.92
41	2013-04-12	-2.91
42	2020-09-18	-2.90
43	2016-06-24	-2.89
44	2015-08-31	-2.86
45	2020-02-21	-2.79
46	2019-08-22	-2.68
47	2014-01-31	-2.66
48	2020-09-22	-2.64
49	2016-09-08	-2.62
50	2018-12-21	-2.60
51	2018-10-23	-2.59
52	2020-04-17	-2.59
53	2019-08-02	-2.56
54	2022-06-10	-2.56
55	2022-04-29	-2.56
56	2020-06-08	-2.55
57	2018-10-09	-2.47
58	2014-01-23	-2.45
59	2022-04-28	-2.45
60	2020-10-23	-2.45
61	2019-05-10	-2.43
62	2018-10-10	-2.43
63	2020-09-04	-2.36
64	2013-06-19	-2.35
65	2015-09-25	-2.34
66	2020-03-02	-2.33
67	2022-02-28	-2.33
68	2018-03-21	-2.30
69	2022-11-01	-2.30
70	2015-08-20	-2.23
71	2016-12-27	-2.21
72	2020-04-20	-2.18
73	2017-12-19	-2.17
74	2016-01-06	-2.16
75	2018-12-06	-2.14
76	2020-04-02	-2.12
77	2018-03-29	-2.10
78	2022-06-27	-2.09
79	2020-07-08	-2.08
80	2014-10-08	-2.07
81	2020-06-25	-2.04
82	2022-06-08	-2.01
83	2018-04-05	-1.99
84	2022-04-25	-1.92
85	2015-01-02	-1.90
86	2015-06-26	-1.90
87	2018-12-14	-1.89
88	2013-08-26	-1.89
89	2014-04-09	-1.88
90	2020-09-02	-1.88
91	2022-03-30	-1.87
92	2020-07-06	-1.86
93	2019-03-21	-1.86
94	2015-11-11	-1.86
95	2020-11-11	-1.82
96	2022-02-22	-1.80
97	2015-12-10	-1.80
98	2020-01-30	-1.78
99	2019-10-07	-1.78
100	2018-03-22	-1.78

Position	Date	Percentage
1	2020-03-13	-12.39
2	2014-12-29	-12.33
3	2022-08-16	-12.01
4	2020-03-11	-10.21
5	2022-12-14	-10.01
6	2018-12-18	-9.64
7	2015-12-28	-9.14
8	2020-03-06	-8.53
9	2020-03-17	-8.44
10	2011-08-05	-7.37
11	2020-06-10	-6.88
12	2013-12-24	-6.53
13	2010-12-28	-6.35
14	2020-03-10	-5.76
15	2020-03-19	-5.24
16	2020-03-31	-5.19
17	2011-08-03	-5.06
18	2011-08-17	-4.51
19	2019-12-16	-4.25
20	2020-12-15	-4.21
21	2010-05-19	-4.12
22	2011-08-09	-4.05
23	2020-03-20	-4.04
24	2020-04-14	-3.96
25	2020-05-12	-3.95
26	2016-06-23	-3.95
27	2022-06-16	-3.90
28	2020-03-26	-3.84
29	2010-06-03	-3.80
30	2015-08-21	-3.75
31	2022-06-13	-3.75
32	2020-06-23	-3.74
33	2011-09-30	-3.74
34	2020-02-26	-3.66
35	2011-11-08	-3.66
36	2020-04-30	-3.58
37	2011-09-20	-3.48
38	2018-02-07	-3.48
39	2022-03-04	-3.47
40	2020-02-24	-3.46
41	2022-04-20	-3.45
42	2020-03-04	-3.44
43	2018-02-02	-3.39
44	2020-04-29	-3.19
45	2020-05-11	-3.19
46	2020-04-09	-3.14
47	2011-09-21	-3.13
48	2010-06-28	-3.11
49	2010-08-10	-3.09
50	2012-12-26	-3.05
51	2019-08-13	-3.04
52	2010-05-05	-2.99
53	2020-10-27	-2.96
54	2011-08-01	-2.95
55	2018-12-03	-2.95
56	2020-06-09	-2.92
57	2013-04-12	-2.91
58	2020-09-18	-2.90
59	2016-06-24	-2.89
60	2015-08-31	-2.86
61	2010-07-15	-2.85
62	2020-02-21	-2.79
63	2011-12-23	-2.78
64	2012-05-31	-2.78
65	2011-10-31	-2.75
66	2019-08-22	-2.68
67	2011-09-27	-2.67
68	2011-09-01	-2.67
69	2014-01-31	-2.66
70	2011-09-08	-2.64
71	2020-09-22	-2.64
72	2016-09-08	-2.62
73	2018-12-21	-2.60
74	2018-10-23	-2.59
75	2020-04-17	-2.59
76	2022-06-10	-2.56
77	2019-08-02	-2.56
78	2022-04-29	-2.56
79	2020-06-08	-2.55
80	2011-09-29	-2.49
81	2011-10-14	-2.48
82	2018-10-09	-2.47
83	2011-11-22	-2.47
84	2010-05-03	-2.47
85	2020-10-23	-2.45
86	2014-01-23	-2.45
87	2022-04-28	-2.45
88	2011-07-26	-2.43
89	2018-10-10	-2.43
90	2019-05-10	-2.43
91	2012-06-20	-2.41
92	2020-09-04	-2.36
93	2013-06-19	-2.35
94	2015-09-25	-2.34
95	2022-02-28	-2.33
96	2020-03-02	-2.33
97	2011-10-28	-2.31
98	2018-03-21	-2.30
99	2010-05-06	-2.30
100	2022-11-01	-2.30

VEVIX best and worst intraday sessions

This section shows best and worst intraday sessions of VEVIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VEVIX information

Full title

Victory Sycamore Established Value Fund Class I
First trading day

2010-03-01
Last trading day

2023-02-01
Total trading days

2,857
Last close price

47.69 (+1.00%)
Market cap

11.42B
Stock Exchange

Nasdaq
Address

Victory Portfolios
Phone number

800-539-3863
Description

The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

132 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

VEVIX stock analysis of September 28, 2016

Victory Sycamore Established Value Fund Class I

VEVIX stock Buy and Hold Potential More info

September 28th, 2016 in VEVIX timeline More insights

VEVIX Dividends by September 28, 2016More information

VEVIX Stock Splits by September 28, 2016

VEVIX Stock Price Ranges on September 28, 2016More insights

Pre-market

Intraday

Post-market

VEVIX investment calculator

VEVIX stock timeline

VEVIX Dividends

Declaration date

Ex-dividends date

Record date

Payment date

VEVIX stock splits

VEVIX Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

5 Years

Monthly Highs and Lows of VEVIX

VEVIX best and worst after-hours sessions

VEVIX best and worst intraday sessions

VEVIX information