VEVIX stock analysis of August 17, 2012

Victory Sycamore Established Value Fund Class I

VEVIX IPO: 2010-03-01
47.69 (+1.00%)
11.42B market cap
2,857 trading days in total
VEVIX Latest trading day: 2023-02-01

Nasdaq

27.49 close price

625 trading day

Previous trading day
2012-08-16

VEVIX stock Buy and Hold Potential More info

INVESTMENT at 2012-08-17 open

VEVIX open price was $27.49

1,000.00

Click to edit

HOLDING TIME

2232 trading days

10 years 170 days

TODAY'S WORTH — including dividends (38)

As of 2023-02-01 close price ($47.69)

2,549.40

Click to edit

ROI: +154.94% (2.55x) – ANNU: +9.35% (1.09x)

August 17th, 2012 in VEVIX timeline More insights

625th

trading day out of 2857

in entire VEVIX history

21.88%

Progress:
625 2857

2232

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

4341

days ago

11 years 326 days

Friday

33rd week in 2012

159th

trading day in 2012

13th

in 2012 August

VEVIX Dividends by August 17, 2012More information

Previous ex-div 2012-06-27

Per share: 0.07

Frequency: quaterly

Days gap: 91

Yield: 0.26%

1.03%

Yearly yield

2012-08-17
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 38

Next ex-div 2012-09-26

Per share: 0.08

Frequency: quaterly

Days gap: 91

Yield: 0.28%

1.13%

Yearly yield

VEVIX Stock Splits by August 17, 2012

We don't have any infomation about VEVIX stock splits.
It seems that VEVIX has not have any stock splits in it's entire history.

VEVIX Stock Price Ranges on August 17, 2012More insights

100%

Price range 5D

Time period:
2012-08-13 to 2012-08-17

VEVIX close price: 27.49

Min: 27.11 Max: 27.49

+0%

Uptrend potential 5D

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous max of 27.49

Time period:
2012-08-13 to 2012-08-17

-1.38%

Downtrend potential 5D

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous min of 27.11

Time period:
2012-08-13 to 2012-08-17

100%

Price range 1M

Time period:
2012-07-17 to 2012-08-17

VEVIX close price: 27.49

Min: 25.86 Max: 27.49

+0%

Uptrend potential 1M

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous max of 27.49

Time period:
2012-07-17 to 2012-08-17

-5.93%

Downtrend potential 1M

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous min of 25.86

Time period:
2012-07-17 to 2012-08-17

100%

Price range 3M

Time period:
2012-05-17 to 2012-08-17

VEVIX close price: 27.49

Min: 25.36 Max: 27.49

+0%

Uptrend potential 3M

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous max of 27.49

Time period:
2012-05-17 to 2012-08-17

-7.75%

Downtrend potential 3M

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous min of 25.36

Time period:
2012-05-17 to 2012-08-17

79%

Price range 6M

Time period:
2012-02-17 to 2012-08-17

VEVIX close price: 27.49

Min: 25.36 Max: 28.04

+2%

Uptrend potential 6M

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous max of 28.04

Time period:
2012-02-17 to 2012-08-17

-7.75%

Downtrend potential 6M

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous min of 25.36

Time period:
2012-02-17 to 2012-08-17

91%

Price range 1Y

Time period:
2011-08-17 to 2012-08-17

VEVIX close price: 27.49

Min: 21.86 Max: 28.04

+2%

Uptrend potential 1Y

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous max of 28.04

Time period:
2011-08-17 to 2012-08-17

-20.48%

Downtrend potential 1Y

If you buy at VEVIX close price of 27.49 and sell it when it reaches previous min of 21.86

Time period:
2011-08-17 to 2012-08-17

Important dates of VEVIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2012-08-20

Pre-market

2012-08-16 close ⇢ 2012-08-17 open

+0.07%

2012-08-16 closed at 27.47
2012-08-17 opened at 27.49

Intraday

0.00%

Reached the HIGHEST point in 2012 August.

opened at 27.49 ⇢ closed at 27.49
highest at 27.49 ⇢
0.00%
lowest at 27.49 ⇢
0.00%
close-to-close ⇢
+0.07%

Post-market

2012-08-17 close ⇢ 2012-08-20 open

-0.22%

2012-08-17 closed at 27.49
2012-08-20 opened at 27.43

VEVIX investment calculator

This calculator shows the potential of VEVIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEVIX

Date start:

2012-08-17 open

Date end:

2023-02-01 close

Duration:

10 years 170 days

Trading days:

2,232

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-08-17 open

1,000.00

Shares bought: 36.38

Stock price: 27.49

SELL

Value on 2023-02-01 close

2,549.40

Dividends (38)

31.95%

+814.59

Stock growth

68.05%

+734.81

NET: +1,549.40

Total ROI: +154.94% (2.55x)

Annualised: +9.35% (1.09x)

Dividends ROI: +81.46% (1.81x)

Dividend Yield: +5.86% (1.06x)

Stock price: 47.69

Duration: 10 years 170 days

Trading days: 2,232

SELL

Value on 2023-02-01 close

1,734.81

NET: +734.81

ROI: +73.48% (1.73x)

Annualised: +5.40% (1.05x)

Stock price: 47.69

Duration: 10 years 170 days

Trading days: 2,232

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEVIX stock timeline

August 17, 2012 was 625th VEVIX trading day out of 2857.
- If we count from the first VEVIX trading day ( 2010-03-01 ) to the last one ( 2023-02-01 ), August 17, 2012 is at 21.88% of entire VEVIX stock history.
- It means that there are at least 2232 VEVIX trading days after August 17, 2012.
2012-08-17 was 11 years 326 days OR 4341 days ago.
August 17, 2012 was Friday of 33rd week in 2012.
2012-08-17 was 159th trading day in 2012 ⬤ 13th trading day in 2012 August.

VEVIX Dividends

Our database shows that August 17, 2012 was NOT involved in VEVIX dividends.
Dividends for VEVIX stock was paid 48 times:
- 10 times before August 17, 2012
- 38 times after August 17, 2012
The last ex-dividend date of VEVIX was on 2020-12-22 (Yearly Yield: 24.24%)

In the table below, you can see previous and next ex-dividend dates of VEVIX:

Dividends before 2012-08-17 (10)
Divdiends after 2012-08-17 (38)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.30	4.73		72.9				1.15
2012-06-27	0.06600	1.03	quaterly	91	-	-	-	0.26
2012-03-28	0.04400	0.63	quaterly	92	-	-	-	0.16
2011-12-27	0.78500	12.34	quaterly	91	-	-	-	3.08
2011-09-27	0.06000	1.01	quaterly	92	-	-	-	0.25
2011-06-27	0.04800	0.70	quaterly	91	-	-	-	0.18
2011-03-28	0.05700	0.84	quaterly	89	-	-	-	0.20
2010-12-29	1.83700	27.76	quaterly	92	-	-	-	7.00
2010-09-28	0.04700	1.13	custom	61	-	-	-	0.19
2010-07-29	0.00300	0.15	monthly	30	-	-	-	0.01
2010-06-29	0.03200	1.71	monthly	0	-	-	-	0.14

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.59	9.10		81.58				1.67
2012-09-26	0.07700	1.13	quaterly	91	-	-	-	0.28
2012-12-27	0.83400	12.12	quaterly	92	-	-	-	3.05
2013-03-26	0.04400	0.58	quaterly	89	-	-	-	0.14
2013-06-26	0.07000	0.90	quaterly	92	-	-	-	0.23
2013-09-26	0.06800	0.80	quaterly	92	-	-	-	0.20
2013-12-26	2.42800	28.48	quaterly	91	-	-	-	7.10
2014-03-26	0.06900	0.80	quaterly	90	-	-	-	0.20
2014-06-26	0.08700	0.94	quaterly	92	-	-	-	0.24
2014-09-26	0.08600	0.95	quaterly	92	-	-	-	0.24
2014-12-29	4.80400	48.11	quaterly	94	-	-	-	12.39
2015-03-27	0.08800	1.05	quaterly	88	-	-	-	0.25
2015-06-26	0.11700	1.33	quaterly	91	-	-	-	0.33
2015-09-28	0.08000	0.95	quaterly	94	-	-	-	0.25
2015-12-29	3.36000	43.14	quaterly	92	-	-	-	10.87
2016-03-29	0.06400	0.81	quaterly	91	-	-	-	0.20
2016-06-28	0.06500	0.81	quaterly	91	-	-	-	0.20
2016-09-28	0.05900	0.68	quaterly	92	-	-	-	0.17
2016-12-28	0.43700	4.84	quaterly	91	-	-	-	1.21
2017-03-28	0.07000	0.75	quaterly	90	-	-	-	0.19
2017-06-27	0.08000	0.85	quaterly	91	-	-	-	0.21
2017-09-26	0.07600	0.78	quaterly	91	-	-	-	0.19
2017-12-20	0.99300	10.48	quaterly	85	-	-	-	2.44
2017-12-26	0.12000	17.92	monthly	6	-	-	-	0.29
2018-03-26	0.11200	1.14	quaterly	90	-	-	-	0.28
2018-06-26	0.10400	1.00	quaterly	92	-	-	-	0.25
2018-09-25	0.11500	1.07	quaterly	91	-	-	-	0.27
2018-12-19	3.05000	39.35	quaterly	85	-	-	-	9.16
2018-12-26	0.14900	23.87	monthly	7	-	-	-	0.46
2019-03-26	0.11300	1.24	quaterly	90	-	-	-	0.30
2019-06-25	0.13900	1.45	quaterly	91	-	-	-	0.36
2019-09-25	0.11600	1.16	quaterly	92	-	-	-	0.29
2019-12-17	1.89600	20.89	quaterly	83	-	-	-	4.75
2019-12-23	0.18500	28.10	monthly	6	-	-	-	0.46
2020-03-25	0.16400	2.36	quaterly	93	-	-	-	0.60
2020-06-24	0.11600	1.41	quaterly	91	-	-	-	0.35
2020-09-23	0.13000	1.52	quaterly	91	-	-	-	0.38
2020-12-16	1.66800	17.90	quaterly	84	-	-	-	4.12
2020-12-22	0.16000	24.24	monthly	6	-	-	-	0.40

VEVIX stock splits

We have no data that VEVIX has any stock splits in it's entire history.

VEVIX Price Ranges

This section shows the current VEVIX stock close price (27.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-08-13 ⇢ 2012-08-17

Lowest value

27.11

2012-08-14

Highest value

27.49

2012-08-17

-1.38%

5 Days
Downtrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 5 Days lowest value of 27.11, your loss would be -1.38%

100%

5 Days
Current progress

The current VEVIX stock close price of 27.49 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 5 Days highest value of 27.49, your profit would be +0%

Current value

27.49

2012-08-17

1 Month

24 trading days

2012-07-17 ⇢ 2012-08-17

Lowest value

25.86

2012-07-25

Highest value

27.49

2012-08-17

-5.93%

1 Month
Downtrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 1 Month lowest value of 25.86, your loss would be -5.93%

100%

1 Month
Current progress

The current VEVIX stock close price of 27.49 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 1 Month highest value of 27.49, your profit would be +0%

Current value

27.49

2012-08-17

3 Months

65 trading days

2012-05-17 ⇢ 2012-08-17

Lowest value

25.36

2012-06-04

Highest value

27.49

2012-08-17

-7.75%

3 Months
Downtrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 3 Months lowest value of 25.36, your loss would be -7.75%

100%

3 Months
Current progress

The current VEVIX stock close price of 27.49 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 3 Months highest value of 27.49, your profit would be +0%

Current value

27.49

2012-08-17

6 Months

127 trading days

2012-02-17 ⇢ 2012-08-17

Lowest value

25.36

2012-06-04

Highest value

28.04

2012-05-01

-7.75%

6 Months
Downtrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 6 Months lowest value of 25.36, your loss would be -7.75%

79.48%

6 Months
Current progress

The current VEVIX stock close price of 27.49 is at 79.48% of 6 Months range

+2%

6 Months
Uptrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 6 Months highest value of 28.04, your profit would be +2%

Current value

27.49

2012-08-17

1 Year

254 trading days

2011-08-17 ⇢ 2012-08-17

Lowest value

21.86

2011-10-03

Highest value

28.04

2012-05-01

-20.48%

1 Year
Downtrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 1 Year lowest value of 21.86, your loss would be -20.48%

91.1%

1 Year
Current progress

The current VEVIX stock close price of 27.49 is at 91.1% of 1 Year range

+2%

1 Year
Uptrend potential

If you buy VEVIX stock at current close price of 27.49 and sell it when it reaches 1 Year highest value of 28.04, your profit would be +2%

Current value

27.49

2012-08-17

Monthly Highs and Lows of VEVIX

This section shows lows and highs of VEVIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	47.69 2023-02-01	47.69 2023-02-01	47.69 2023-02-01	47.69 2023-02-01	0.00	0.00	0.00
2023 January	4	47.69 2023-01-31	46.03 2023-01-10	46.03 2023-01-10	47.69 2023-01-31	3.61	3.61	0.00
2022 December	8	49.59 2022-12-05	44.21 2022-12-20	49.59 2022-12-05	44.94 2022-12-27	-9.38	0.00	-10.85
2022 November	5	48.61 2022-11-30	45.78 2022-11-04	46.86 2022-11-01	48.61 2022-11-30	3.73	3.73	-2.30
2022 October	9	46.99 2022-10-31	43.31 2022-10-12	43.31 2022-10-12	46.99 2022-10-31	8.50	8.50	0.00
2022 August	1	49.22 2022-08-16	49.22 2022-08-16	49.22 2022-08-16	49.22 2022-08-16	0.00	0.00	0.00
2022 July	5	44.70 2022-07-08	43.94 2022-07-01	43.94 2022-07-01	44.02 2022-07-13	0.18	1.73	0.00
2022 June	11	49.05 2022-06-06	43.17 2022-06-17	49.05 2022-06-06	44.88 2022-06-27	-8.50	0.00	-11.99
2022 May	8	47.27 2022-05-16	46.37 2022-05-12	46.88 2022-05-10	46.89 2022-05-24	0.02	0.83	-1.09
2022 April	20	50.79 2022-04-20	48.10 2022-04-26	49.86 2022-04-01	48.11 2022-04-29	-3.51	1.87	-3.53
2022 March	23	50.69 2022-03-30	46.40 2022-03-08	47.33 2022-03-01	49.74 2022-03-31	5.09	7.10	-1.96
2022 February	20	49.81 2022-02-09	47.39 2022-02-23	48.58 2022-02-01	48.46 2022-02-28	-0.25	2.53	-2.45
2022 January	1	48.15 2022-01-31	48.15 2022-01-31	48.15 2022-01-31	48.15 2022-01-31	0.00	0.00	0.00
2021 January	10	42.93 2021-01-12	40.25 2021-01-04	40.25 2021-01-04	42.32 2021-01-15	5.14	6.66	0.00
2020 December	22	42.45 2020-12-04	40.15 2020-12-22	41.38 2020-12-01	40.90 2020-12-31	-1.16	2.59	-2.97
2020 November	20	42.09 2020-11-24	36.66 2020-11-02	36.66 2020-11-02	40.82 2020-11-30	11.35	14.81	0.00
2020 October	22	38.02 2020-10-23	35.42 2020-10-28	35.60 2020-10-01	35.77 2020-10-30	0.48	6.80	-0.51
2020 September	21	37.16 2020-09-02	34.25 2020-09-23	36.47 2020-09-01	35.46 2020-09-30	-2.77	1.89	-6.09
2020 August	21	36.80 2020-08-12	35.18 2020-08-03	35.18 2020-08-03	36.30 2020-08-31	3.18	4.60	0.00
2020 July	22	35.55 2020-07-29	32.56 2020-07-09	33.43 2020-07-01	34.93 2020-07-31	4.49	6.34	-2.60
2020 June	22	37.64 2020-06-08	32.72 2020-06-26	33.97 2020-06-01	33.79 2020-06-30	-0.53	10.80	-3.68
2020 May	20	34.25 2020-05-27	29.40 2020-05-13	30.70 2020-05-01	33.54 2020-05-29	9.25	11.56	-4.23
2020 April	21	32.89 2020-04-29	26.28 2020-04-03	26.68 2020-04-01	31.84 2020-04-30	19.34	23.28	-1.50
2020 March	22	36.93 2020-03-04	23.96 2020-03-23	36.53 2020-03-02	28.14 2020-03-31	-22.97	1.09	-34.41
2020 February	19	40.52 2020-02-20	35.27 2020-02-28	39.21 2020-02-03	35.27 2020-02-28	-10.05	3.34	-10.05
2020 January	21	40.62 2020-01-17	39.08 2020-01-31	40.11 2020-01-02	39.08 2020-01-31	-2.57	1.27	-2.57
2019 December	21	41.68 2019-12-16	39.91 2019-12-17	40.95 2019-12-02	40.07 2019-12-31	-2.15	1.78	-2.54
2019 November	20	41.42 2019-11-27	40.59 2019-11-01	40.59 2019-11-01	41.16 2019-11-29	1.40	2.04	0.00
2019 October	23	40.41 2019-10-29	38.18 2019-10-08	39.16 2019-10-01	40.12 2019-10-31	2.45	3.19	-2.50
2019 September	20	40.27 2019-09-16	38.16 2019-09-03	38.16 2019-09-03	39.83 2019-09-30	4.38	5.53	0.00
2019 August	22	39.04 2019-08-08	37.33 2019-08-14	38.95 2019-08-01	38.44 2019-08-30	-1.31	0.23	-4.16
2019 July	22	39.88 2019-07-30	38.92 2019-07-22	39.40 2019-07-01	39.52 2019-07-31	0.30	1.22	-1.22
2019 June	20	39.23 2019-06-20	37.06 2019-06-03	37.06 2019-06-03	39.12 2019-06-28	5.56	5.86	0.00
2019 May	22	39.21 2019-05-03	36.66 2019-05-31	38.78 2019-05-01	36.66 2019-05-31	-5.47	1.11	-5.47
2019 April	21	39.13 2019-04-30	37.67 2019-04-02	37.89 2019-04-01	39.13 2019-04-30	3.27	3.27	-0.58
2019 March	21	37.67 2019-03-01	36.55 2019-03-08	37.67 2019-03-01	37.49 2019-03-29	-0.48	0.00	-2.97
2019 February	19	37.62 2019-02-25	36.27 2019-02-01	36.27 2019-02-01	37.46 2019-02-28	3.28	3.72	0.00
2019 January	21	36.14 2019-01-31	32.54 2019-01-03	32.96 2019-01-02	36.14 2019-01-31	9.65	9.65	-1.27
2018 December	19	40.62 2018-12-03	31.46 2018-12-24	40.62 2018-12-03	33.06 2018-12-31	-18.61	0.00	-22.55
2018 November	21	41.20 2018-11-07	39.32 2018-11-20	40.11 2018-11-01	40.29 2018-11-30	0.45	2.72	-1.97
2018 October	23	42.68 2018-10-03	38.64 2018-10-29	42.61 2018-10-01	39.55 2018-10-31	-7.18	0.16	-9.32
2018 September	19	43.41 2018-09-21	42.60 2018-09-27	43.04 2018-09-04	42.76 2018-09-28	-0.65	0.86	-1.02
2018 August	23	43.19 2018-08-29	41.98 2018-08-13	42.16 2018-08-01	43.01 2018-08-31	2.02	2.44	-0.43
2018 July	21	42.49 2018-07-26	40.94 2018-07-02	40.94 2018-07-02	42.45 2018-07-31	3.69	3.79	0.00
2018 June	21	41.55 2018-06-12	40.77 2018-06-01	40.77 2018-06-01	40.93 2018-06-29	0.39	1.91	0.00
2018 May	22	41.27 2018-05-21	39.88 2018-05-03	40.28 2018-05-01	40.56 2018-05-31	0.70	2.46	-0.99
2018 April	21	41.17 2018-04-18	39.19 2018-04-02	39.19 2018-04-02	40.23 2018-04-30	2.65	5.05	0.00
2018 March	21	41.57 2018-03-09	39.25 2018-03-23	40.05 2018-03-01	40.03 2018-03-29	-0.05	3.80	-2.00
2018 February	19	41.98 2018-02-01	38.78 2018-02-08	41.98 2018-02-01	40.39 2018-02-28	-3.79	0.00	-7.62
2018 January	21	42.77 2018-01-26	40.78 2018-01-02	40.78 2018-01-02	41.88 2018-01-31	2.70	4.88	0.00
2017 December	20	41.64 2017-12-18	40.59 2017-12-29	41.29 2017-12-01	40.59 2017-12-29	-1.70	0.85	-1.70
2017 November	21	41.27 2017-11-30	39.69 2017-11-15	40.11 2017-11-01	41.27 2017-11-30	2.89	2.89	-1.05
2017 October	22	40.15 2017-10-27	39.63 2017-10-09	39.63 2017-10-02	40.04 2017-10-31	1.03	1.31	0.00
2017 September	20	39.41 2017-09-29	37.88 2017-09-07	38.35 2017-09-01	39.41 2017-09-29	2.76	2.76	-1.23
2017 August	23	38.79 2017-08-01	37.48 2017-08-21	38.79 2017-08-01	38.22 2017-08-31	-1.47	0.00	-3.38
2017 July	20	39.03 2017-07-25	37.75 2017-07-06	38.22 2017-07-03	38.69 2017-07-31	1.23	2.12	-1.23
2017 June	22	38.32 2017-06-19	37.65 2017-06-27	38.10 2017-06-01	37.99 2017-06-30	-0.29	0.58	-1.18
2017 May	22	37.84 2017-05-01	36.95 2017-05-17	37.84 2017-05-01	37.70 2017-05-31	-0.37	0.00	-2.35
2017 April	19	38.19 2017-04-25	37.23 2017-04-13	37.78 2017-04-03	37.82 2017-04-28	0.11	1.09	-1.46
2017 March	23	38.59 2017-03-01	37.53 2017-03-21	38.59 2017-03-01	37.95 2017-03-31	-1.66	0.00	-2.75
2017 February	19	38.29 2017-02-21	36.83 2017-02-01	36.83 2017-02-01	38.01 2017-02-28	3.20	3.96	0.00
2017 January	20	37.29 2017-01-25	36.39 2017-01-19	36.39 2017-01-03	36.88 2017-01-31	1.35	2.47	0.00
2016 December	21	37.28 2016-12-09	36.13 2016-12-01	36.13 2016-12-01	36.16 2016-12-30	0.08	3.18	0.00
2016 November	21	36.31 2016-11-25	33.45 2016-11-03	33.65 2016-11-01	36.29 2016-11-30	7.85	7.90	-0.59
2016 October	21	34.80 2016-10-06	33.77 2016-10-28	34.62 2016-10-03	33.83 2016-10-31	-2.28	0.52	-2.46
2016 September	21	34.91 2016-09-07	33.55 2016-09-14	34.67 2016-09-01	34.76 2016-09-30	0.26	0.69	-3.23
2016 August	23	34.80 2016-08-30	33.75 2016-08-02	34.00 2016-08-01	34.68 2016-08-31	2.00	2.35	-0.74
2016 July	20	34.31 2016-07-26	32.94 2016-07-05	33.34 2016-07-01	34.21 2016-07-29	2.61	2.91	-1.20
2016 June	22	33.90 2016-06-23	31.62 2016-06-27	33.40 2016-06-01	33.27 2016-06-30	-0.39	1.50	-5.33
2016 May	21	33.32 2016-05-31	31.82 2016-05-04	32.36 2016-05-02	33.32 2016-05-31	2.97	2.97	-1.67
2016 April	21	32.63 2016-04-27	31.22 2016-04-07	31.91 2016-04-01	32.08 2016-04-29	0.53	2.26	-2.16
2016 March	22	31.69 2016-03-30	29.96 2016-03-01	29.96 2016-03-01	31.68 2016-03-31	5.74	5.77	0.00
2016 February	20	29.59 2016-02-26	27.80 2016-02-11	29.08 2016-02-01	29.44 2016-02-29	1.24	1.75	-4.40
2016 January	19	30.13 2016-01-05	27.69 2016-01-20	30.05 2016-01-04	29.16 2016-01-29	-2.96	0.27	-7.85
2015 December	22	36.06 2015-12-01	30.42 2015-12-31	36.06 2015-12-01	30.42 2015-12-31	-15.64	0.00	-15.64
2015 November	20	35.99 2015-11-02	34.51 2015-11-13	35.99 2015-11-02	35.80 2015-11-30	-0.53	0.00	-4.11
2015 October	22	35.62 2015-10-28	33.03 2015-10-01	33.03 2015-10-01	35.56 2015-10-30	7.66	7.84	0.00
2015 September	21	34.33 2015-09-16	32.53 2015-09-28	32.99 2015-09-01	33.06 2015-09-30	0.21	4.06	-1.39
2015 August	21	35.93 2015-08-17	32.43 2015-08-25	35.39 2015-08-03	33.96 2015-08-31	-4.04	1.53	-8.36
2015 July	22	35.50 2015-07-31	34.44 2015-07-27	35.01 2015-07-01	35.50 2015-07-31	1.40	1.40	-1.63
2015 June	22	35.72 2015-06-22	34.56 2015-06-29	35.40 2015-06-01	34.65 2015-06-30	-2.12	0.90	-2.37
2015 May	20	35.80 2015-05-20	34.91 2015-05-06	35.22 2015-05-01	35.39 2015-05-29	0.48	1.65	-0.88
2015 April	21	35.42 2015-04-06	34.86 2015-04-30	35.06 2015-04-01	34.86 2015-04-30	-0.57	1.03	-0.57
2015 March	22	35.65 2015-03-20	34.26 2015-03-10	35.36 2015-03-02	35.20 2015-03-31	-0.45	0.82	-3.11
2015 February	19	35.32 2015-02-24	33.57 2015-02-02	33.57 2015-02-02	35.13 2015-02-27	4.65	5.21	0.00
2015 January	20	33.92 2015-01-26	32.72 2015-01-06	33.60 2015-01-02	33.24 2015-01-30	-1.07	0.95	-2.62
2014 December	22	38.77 2014-12-29	33.67 2014-12-31	37.65 2014-12-01	33.67 2014-12-31	-10.57	2.97	-10.57
2014 November	19	38.11 2014-11-24	36.82 2014-11-04	36.95 2014-11-03	37.89 2014-11-28	2.54	3.14	-0.35
2014 October	23	37.01 2014-10-31	34.01 2014-10-13	35.24 2014-10-01	37.01 2014-10-31	5.02	5.02	-3.49
2014 September	21	37.14 2014-09-05	35.63 2014-09-30	37.06 2014-09-02	35.63 2014-09-30	-3.86	0.22	-3.86
2014 August	21	37.05 2014-08-29	35.35 2014-08-07	35.66 2014-08-01	37.05 2014-08-29	3.90	3.90	-0.87
2014 July	22	37.26 2014-07-03	35.66 2014-07-31	37.26 2014-07-01	35.66 2014-07-31	-4.29	0.00	-4.29
2014 June	21	37.05 2014-06-20	36.09 2014-06-02	36.09 2014-06-02	37.04 2014-06-30	2.63	2.66	0.00
2014 May	21	36.04 2014-05-30	35.12 2014-05-06	35.41 2014-05-01	36.04 2014-05-30	1.78	1.78	-0.82
2014 April	21	35.87 2014-04-03	34.49 2014-04-11	35.66 2014-04-01	35.36 2014-04-30	-0.84	0.59	-3.28
2014 March	21	35.45 2014-03-07	34.74 2014-03-03	34.74 2014-03-03	35.40 2014-03-31	1.90	2.04	0.00
2014 February	19	34.98 2014-02-28	32.57 2014-02-03	32.57 2014-02-03	34.98 2014-02-28	7.40	7.40	0.00
2014 January	21	34.70 2014-01-22	33.26 2014-01-27	34.00 2014-01-02	33.46 2014-01-31	-1.59	2.06	-2.18
2013 December	21	36.58 2013-12-24	34.19 2013-12-26	35.63 2013-12-02	34.41 2013-12-31	-3.42	2.67	-4.04
2013 November	20	35.80 2013-11-22	34.56 2013-11-07	34.91 2013-11-01	35.66 2013-11-29	2.15	2.55	-1.00
2013 October	23	35.09 2013-10-29	33.02 2013-10-09	33.81 2013-10-01	34.89 2013-10-31	3.19	3.79	-2.34
2013 September	20	34.10 2013-09-19	32.10 2013-09-03	32.10 2013-09-03	33.53 2013-09-30	4.45	6.23	0.00
2013 August	22	33.57 2013-08-01	32.07 2013-08-30	33.57 2013-08-01	32.07 2013-08-30	-4.47	0.00	-4.47
2013 July	22	33.05 2013-07-22	31.29 2013-07-02	31.37 2013-07-01	32.92 2013-07-31	4.94	5.36	-0.26
2013 June	20	31.94 2013-06-18	30.37 2013-06-24	31.73 2013-06-03	31.10 2013-06-28	-1.99	0.66	-4.29
2013 May	22	32.37 2013-05-17	30.68 2013-05-01	30.68 2013-05-01	31.70 2013-05-31	3.32	5.51	0.00
2013 April	22	31.15 2013-04-11	29.89 2013-04-18	30.75 2013-04-01	31.04 2013-04-30	0.94	1.30	-2.80
2013 March	20	31.10 2013-03-28	29.92 2013-03-04	29.92 2013-03-01	31.10 2013-03-28	3.94	3.94	0.00
2013 February	19	30.52 2013-02-19	29.42 2013-02-04	29.70 2013-02-01	30.01 2013-02-28	1.04	2.76	-0.94
2013 January	21	29.45 2013-01-25	28.14 2013-01-08	28.21 2013-01-02	29.39 2013-01-31	4.18	4.40	-0.25
2012 December	20	28.60 2012-12-20	27.08 2012-12-28	27.73 2012-12-03	27.48 2012-12-31	-0.90	3.14	-2.34
2012 November	21	27.90 2012-11-06	26.61 2012-11-15	27.68 2012-11-01	27.89 2012-11-30	0.76	0.79	-3.87
2012 October	21	27.88 2012-10-18	26.99 2012-10-24	27.39 2012-10-01	27.17 2012-10-31	-0.80	1.79	-1.46
2012 September	19	28.37 2012-09-14	26.98 2012-09-05	27.02 2012-09-04	27.45 2012-09-28	1.59	5.00	-0.15
2012 August	23	27.49 2012-08-17	26.11 2012-08-02	26.35 2012-08-01	26.97 2012-08-31	2.35	4.33	-0.91
2012 July	21	26.89 2012-07-03	25.86 2012-07-25	26.62 2012-07-02	26.55 2012-07-31	-0.26	1.01	-2.85
2012 June	21	26.62 2012-06-29	25.36 2012-06-04	25.50 2012-06-01	26.62 2012-06-29	4.39	4.39	-0.55
2012 May	22	28.04 2012-05-01	25.76 2012-05-18	28.04 2012-05-01	26.23 2012-05-31	-6.46	0.00	-8.13
2012 April	20	28.01 2012-04-27	26.69 2012-04-10	27.96 2012-04-02	27.84 2012-04-30	-0.43	0.18	-4.54
2012 March	22	28.00 2012-03-15	26.71 2012-03-06	27.52 2012-03-01	27.74 2012-03-30	0.80	1.74	-2.94
2012 February	20	27.79 2012-02-17	26.82 2012-02-01	26.82 2012-02-01	27.34 2012-02-29	1.94	3.62	0.00
2012 January	20	26.71 2012-01-25	25.57 2012-01-04	25.60 2012-01-03	26.37 2012-01-31	3.01	4.34	-0.12
2011 December	21	26.24 2011-12-23	24.89 2011-12-19	25.82 2011-12-01	25.34 2011-12-30	-1.86	1.63	-3.60
2011 November	21	26.47 2011-11-08	24.07 2011-11-25	25.12 2011-11-01	25.93 2011-11-30	3.22	5.37	-4.18
2011 October	21	26.44 2011-10-28	21.86 2011-10-03	21.86 2011-10-03	25.83 2011-10-31	18.16	20.95	0.00
2011 September	21	24.71 2011-09-01	22.59 2011-09-22	24.71 2011-09-01	22.71 2011-09-30	-8.09	0.00	-8.58
2011 August	23	26.81 2011-08-01	22.75 2011-08-08	26.81 2011-08-01	25.06 2011-08-31	-6.53	0.00	-15.14
2011 July	20	28.82 2011-07-07	27.02 2011-07-29	28.58 2011-07-01	27.02 2011-07-29	-5.46	0.84	-5.46
2011 June	22	28.16 2011-06-01	27.07 2011-06-16	28.16 2011-06-01	28.09 2011-06-30	-0.25	0.00	-3.87
2011 May	21	28.80 2011-05-10	28.05 2011-05-24	28.74 2011-05-02	28.79 2011-05-31	0.17	0.21	-2.40
2011 April	20	28.79 2011-04-28	27.84 2011-04-18	28.75 2011-04-01	28.75 2011-04-29	0.00	0.14	-3.17
2011 March	23	28.56 2011-03-31	27.04 2011-03-16	27.59 2011-03-01	28.56 2011-03-31	3.52	3.52	-1.99
2011 February	19	28.34 2011-02-18	27.26 2011-02-02	27.37 2011-02-01	28.03 2011-02-28	2.41	3.54	-0.40
2011 January	20	27.22 2011-01-27	26.15 2011-01-07	26.46 2011-01-03	27.03 2011-01-31	2.15	2.87	-1.17
2010 December	22	28.05 2010-12-22	26.16 2010-12-31	26.86 2010-12-01	26.16 2010-12-31	-2.61	4.43	-2.61
2010 November	21	26.93 2010-11-05	26.02 2010-11-16	26.07 2010-11-01	26.30 2010-11-30	0.88	3.30	-0.19
2010 October	21	26.04 2010-10-29	24.75 2010-10-04	24.99 2010-10-01	26.04 2010-10-29	4.20	4.20	-0.96
2010 September	21	24.89 2010-09-30	23.59 2010-09-01	23.59 2010-09-01	24.89 2010-09-30	5.51	5.51	0.00
2010 August	22	24.50 2010-08-09	22.83 2010-08-24	24.44 2010-08-02	22.88 2010-08-31	-6.38	0.25	-6.59
2010 July	21	24.62 2010-07-26	22.39 2010-07-02	22.52 2010-07-01	24.06 2010-07-30	6.84	9.33	-0.58
2010 June	22	24.63 2010-06-15	22.60 2010-06-30	23.43 2010-06-01	22.60 2010-06-30	-3.54	5.12	-3.54
2010 May	20	25.96 2010-05-03	23.26 2010-05-25	25.96 2010-05-03	23.94 2010-05-28	-7.78	0.00	-10.40
2010 April	21	26.29 2010-04-23	24.78 2010-04-01	24.78 2010-04-01	25.62 2010-04-30	3.39	6.09	0.00
2010 March	23	24.85 2010-03-23	23.70 2010-03-01	23.70 2010-03-01	24.58 2010-03-31	3.71	4.85	0.00

VEVIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEVIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 August

Position	Date	Percentage
1	2012-08-02	2.03
2	2012-08-06	1.31
3	2012-08-15	0.81
4	2012-08-14	0.52
5	2012-08-30	0.48

Position	Date	Percentage
1	2012-06-28	2.74
2	2012-12-31	2.66
3	2012-07-26	2.18
4	2012-09-05	2.08
5	2012-06-05	2.07
6	2012-08-02	2.03
7	2012-11-16	2.02
8	2012-10-31	1.88
9	2012-05-18	1.82
10	2012-03-12	1.79
11	2012-01-31	1.71
12	2012-02-02	1.68
13	2012-02-15	1.65
14	2012-04-11	1.63
15	2012-07-12	1.62
16	2012-01-17	1.54
17	2012-04-24	1.50
18	2012-12-28	1.48
19	2012-04-16	1.47
20	2012-12-17	1.42
21	2012-03-23	1.31
22	2012-07-25	1.31
23	2012-08-06	1.31
24	2012-03-07	1.30
25	2012-07-17	1.29
26	2012-11-05	1.27
27	2012-06-18	1.26
28	2012-05-25	1.21
29	2012-10-15	1.17
30	2012-01-09	1.16
31	2012-09-12	1.15
32	2012-11-21	1.09
33	2012-07-02	1.01
34	2012-06-11	1.01
35	2012-06-04	0.99
36	2012-06-14	0.96
37	2012-04-10	0.94
38	2012-12-14	0.93
39	2012-09-26	0.92
40	2012-03-06	0.90
41	2012-06-26	0.86
42	2012-09-13	0.85
43	2012-04-23	0.85
44	2012-07-16	0.84
45	2012-01-24	0.83
46	2012-03-08	0.81
47	2012-08-15	0.81
48	2012-10-03	0.80
49	2012-03-30	0.79
50	2012-04-30	0.72

Position	Date	Percentage
1	2021-01-15	13.78
2	2022-07-13	11.81
3	2020-03-23	10.35
4	2020-03-12	8.04
5	2020-04-03	7.91
6	2020-11-09	6.54
7	2020-05-15	6.32
8	2020-03-25	5.97
9	2020-06-05	5.14
10	2020-04-16	4.73
11	2020-03-16	4.64
12	2022-05-24	4.61
13	2020-04-07	4.32
14	2020-03-09	4.02
15	2020-05-22	3.90
16	2020-04-24	3.85
17	2021-01-05	3.83
18	2020-04-28	3.79
19	2020-02-28	3.57
20	2020-03-03	3.50
21	2022-06-24	3.46
22	2018-12-24	3.46
23	2020-05-07	3.42
24	2020-03-24	3.25
25	2020-04-08	3.10
26	2020-03-18	2.93
27	2020-06-02	2.91
28	2019-01-03	2.89
29	2022-02-24	2.81
30	2022-03-01	2.79
31	2020-05-26	2.76
32	2022-10-24	2.69
33	2020-05-19	2.65
34	2022-11-04	2.60
35	2020-11-23	2.53
36	2020-03-27	2.52
37	2020-07-14	2.52
38	2020-10-30	2.49
39	2022-10-21	2.46
40	2022-12-27	2.43
41	2020-11-13	2.43
42	2020-11-04	2.42
43	2020-11-12	2.39
44	2020-11-02	2.24
45	2020-06-11	2.23
46	2020-06-26	2.17
47	2020-05-06	2.17
48	2019-06-03	2.16
49	2020-09-25	2.10
50	2020-12-03	2.09
51	2022-10-28	2.06
52	2022-03-08	2.05
53	2019-08-07	2.04
54	2020-04-13	2.04
55	2020-10-02	2.03
56	2022-11-30	2.02
57	2022-11-09	2.00
58	2018-10-15	1.94
59	2022-05-12	1.94
60	2018-10-29	1.94
61	2018-03-23	1.91
62	2022-04-27	1.90
63	2022-03-15	1.89
64	2020-09-01	1.89
65	2020-07-28	1.86
66	2020-12-14	1.85
67	2022-04-18	1.80
68	2020-07-09	1.78
69	2020-08-21	1.76
70	2023-01-30	1.75
71	2020-06-15	1.72
72	2019-08-15	1.71
73	2020-09-11	1.68
74	2018-04-09	1.67
75	2020-07-13	1.66
76	2022-12-20	1.65
77	2018-11-06	1.65
78	2022-02-14	1.63
79	2020-05-13	1.60
80	2020-10-21	1.59
81	2022-10-12	1.59
82	2020-11-20	1.58
83	2020-04-21	1.55
84	2020-02-04	1.54
85	2018-03-08	1.51
86	2018-11-27	1.51
87	2022-02-07	1.49
88	2022-11-17	1.46
89	2020-06-24	1.43
90	2019-10-10	1.42
91	2018-10-31	1.42
92	2019-08-28	1.40
93	2020-10-06	1.40
94	2019-01-17	1.39
95	2020-11-30	1.37
96	2023-01-10	1.37
97	2020-08-07	1.36
98	2022-07-06	1.34
99	2019-09-03	1.34
100	2020-06-01	1.32

Position	Date	Percentage
1	2021-01-15	13.78
2	2022-07-13	11.81
3	2020-03-23	10.35
4	2020-03-12	8.04
5	2020-04-03	7.91
6	2020-11-09	6.54
7	2020-05-15	6.32
8	2020-03-25	5.97
9	2020-06-05	5.14
10	2020-04-16	4.73
11	2020-03-16	4.64
12	2022-05-24	4.61
13	2020-04-07	4.32
14	2020-03-09	4.02
15	2020-05-22	3.90
16	2020-04-24	3.85
17	2021-01-05	3.83
18	2020-04-28	3.79
19	2020-02-28	3.57
20	2020-03-03	3.50
21	2022-06-24	3.46
22	2018-12-24	3.46
23	2020-05-07	3.42
24	2020-03-24	3.25
25	2020-04-08	3.10
26	2020-03-18	2.93
27	2020-06-02	2.91
28	2019-01-03	2.89
29	2022-02-24	2.81
30	2022-03-01	2.79
31	2020-05-26	2.76
32	2015-08-25	2.71
33	2022-10-24	2.69
34	2020-05-19	2.65
35	2022-11-04	2.60
36	2016-01-28	2.53
37	2020-11-23	2.53
38	2020-07-14	2.52
39	2020-03-27	2.52
40	2020-10-30	2.49
41	2022-10-21	2.46
42	2022-12-27	2.43
43	2020-11-13	2.43
44	2020-11-04	2.42
45	2020-11-12	2.39
46	2015-09-04	2.29
47	2020-11-02	2.24
48	2020-06-11	2.23
49	2016-11-04	2.21
50	2020-05-06	2.17
51	2020-06-26	2.17
52	2019-06-03	2.16
53	2020-09-25	2.10
54	2014-10-20	2.09
55	2016-06-29	2.09
56	2020-12-03	2.09
57	2015-08-26	2.07
58	2022-10-28	2.06
59	2013-10-09	2.06
60	2022-03-08	2.05
61	2020-04-13	2.04
62	2019-08-07	2.04
63	2020-10-02	2.03
64	2022-11-30	2.02
65	2022-11-09	2.00
66	2013-07-31	1.97
67	2018-10-15	1.94
68	2016-01-25	1.94
69	2022-05-12	1.94
70	2018-10-29	1.94
71	2014-12-17	1.92
72	2014-12-16	1.91
73	2018-03-23	1.91
74	2022-04-27	1.90
75	2020-09-01	1.89
76	2022-03-15	1.89
77	2020-07-28	1.86
78	2020-12-14	1.85
79	2015-01-07	1.81
80	2022-04-18	1.80
81	2020-07-09	1.78
82	2016-02-29	1.77
83	2020-08-21	1.76
84	2016-01-21	1.76
85	2023-01-30	1.75
86	2016-03-10	1.74
87	2015-02-02	1.73
88	2020-06-15	1.72
89	2016-07-07	1.72
90	2019-08-15	1.71
91	2020-09-11	1.68
92	2018-04-09	1.67
93	2015-10-01	1.67
94	2018-02-13	1.66
95	2020-07-13	1.66
96	2015-01-21	1.65
97	2018-11-06	1.65
98	2022-12-20	1.65
99	2015-10-02	1.64
100	2016-02-12	1.63

Position	Date	Percentage
1	2021-01-15	13.78
2	2022-07-13	11.81
3	2020-03-23	10.35
4	2020-03-12	8.04
5	2020-04-03	7.91
6	2020-11-09	6.54
7	2020-05-15	6.32
8	2020-03-25	5.97
9	2011-08-08	5.23
10	2020-06-05	5.14
11	2020-04-16	4.73
12	2011-08-10	4.70
13	2010-05-07	4.66
14	2020-03-16	4.64
15	2022-05-24	4.61
16	2011-11-29	4.56
17	2020-04-07	4.32
18	2020-03-09	4.02
19	2011-10-26	3.93
20	2020-05-22	3.90
21	2020-04-24	3.85
22	2021-01-05	3.83
23	2020-04-28	3.79
24	2020-02-28	3.57
25	2010-05-26	3.52
26	2020-03-03	3.50
27	2018-12-24	3.46
28	2022-06-24	3.46
29	2020-05-07	3.42
30	2011-08-22	3.36
31	2011-08-26	3.33
32	2011-09-06	3.32
33	2020-03-24	3.25
34	2010-06-09	3.25
35	2011-10-03	3.16
36	2011-12-19	3.13
37	2010-08-31	3.10
38	2020-04-08	3.10
39	2011-10-07	3.10
40	2011-11-10	3.10
41	2010-07-06	2.95
42	2020-03-18	2.93
43	2020-06-02	2.91
44	2019-01-03	2.89
45	2011-11-25	2.83
46	2022-02-24	2.81
47	2022-03-01	2.79
48	2020-05-26	2.76
49	2012-06-28	2.74
50	2015-08-25	2.71
51	2022-10-24	2.69
52	2012-12-31	2.66
53	2020-05-19	2.65
54	2022-11-04	2.60
55	2010-06-01	2.60
56	2011-10-17	2.59
57	2020-11-23	2.53
58	2016-01-28	2.53
59	2020-07-14	2.52
60	2020-03-27	2.52
61	2020-10-30	2.49
62	2022-10-21	2.46
63	2011-10-20	2.45
64	2022-12-27	2.43
65	2020-11-13	2.43
66	2020-11-04	2.42
67	2010-06-14	2.41
68	2010-07-21	2.39
69	2020-11-12	2.39
70	2010-09-23	2.31
71	2015-09-04	2.29
72	2011-11-01	2.27
73	2020-11-02	2.24
74	2011-09-23	2.24
75	2020-06-11	2.23
76	2016-11-04	2.21
77	2011-08-12	2.19
78	2012-07-26	2.18
79	2020-05-06	2.17
80	2020-06-26	2.17
81	2019-06-03	2.16
82	2010-10-04	2.14
83	2010-11-30	2.13
84	2010-07-12	2.13
85	2020-09-25	2.10
86	2014-10-20	2.09
87	2016-06-29	2.09
88	2020-12-03	2.09
89	2012-09-05	2.08
90	2012-06-05	2.07
91	2015-08-26	2.07
92	2022-10-28	2.06
93	2013-10-09	2.06
94	2022-03-08	2.05
95	2011-10-04	2.04
96	2020-04-13	2.04
97	2019-08-07	2.04
98	2020-10-02	2.03
99	2012-08-02	2.03
100	2012-11-16	2.02

Position	Date	Percentage
1	2012-08-22	-1.21
2	2012-08-01	-0.91
3	2012-08-29	-0.81
4	2012-08-24	-0.30
5	2012-08-21	-0.29

Position	Date	Percentage
1	2012-12-26	-3.05
2	2012-05-31	-2.78
3	2012-06-20	-2.41
4	2012-11-06	-2.26
5	2012-05-16	-2.03
6	2012-06-22	-1.92
7	2012-04-09	-1.91
8	2012-05-29	-1.87
9	2012-03-05	-1.80
10	2012-06-08	-1.60
11	2012-10-18	-1.36
12	2012-05-03	-1.33
13	2012-07-05	-1.30
14	2012-09-24	-1.29
15	2012-07-19	-1.27
16	2012-08-22	-1.21
17	2012-04-12	-1.21
18	2012-11-07	-1.21
19	2012-11-13	-1.19
20	2012-07-23	-1.18
21	2012-04-05	-1.16
22	2012-10-22	-1.13
23	2012-07-20	-1.13
24	2012-11-01	-1.12
25	2012-06-12	-1.07
26	2012-09-14	-1.06
27	2012-04-03	-1.04
28	2012-04-20	-1.02
29	2012-05-17	-1.00
30	2012-07-09	-0.95
31	2012-02-09	-0.95
32	2012-08-01	-0.91
33	2012-03-21	-0.90
34	2012-05-11	-0.88
35	2012-05-02	-0.86
36	2012-09-25	-0.84
37	2012-12-27	-0.84
38	2012-05-15	-0.82
39	2012-08-29	-0.81
40	2012-10-08	-0.76
41	2012-07-31	-0.75
42	2012-10-09	-0.73
43	2012-12-20	-0.70
44	2012-10-23	-0.70
45	2012-02-21	-0.69
46	2012-03-27	-0.68
47	2012-02-28	-0.65
48	2012-07-11	-0.65
49	2012-07-30	-0.64
50	2012-01-25	-0.64

Position	Date	Percentage
1	2020-03-13	-12.39
2	2022-08-16	-12.01
3	2020-03-11	-10.21
4	2022-12-14	-10.01
5	2018-12-18	-9.64
6	2020-03-06	-8.53
7	2020-03-17	-8.44
8	2020-06-10	-6.88
9	2020-03-10	-5.76
10	2020-03-19	-5.24
11	2020-03-31	-5.19
12	2019-12-16	-4.25
13	2020-12-15	-4.21
14	2020-03-20	-4.04
15	2020-04-14	-3.96
16	2020-05-12	-3.95
17	2022-06-16	-3.90
18	2020-03-26	-3.84
19	2022-06-13	-3.75
20	2020-06-23	-3.74
21	2020-02-26	-3.66
22	2020-04-30	-3.58
23	2022-03-04	-3.47
24	2020-02-24	-3.46
25	2022-04-20	-3.45
26	2020-03-04	-3.44
27	2020-04-29	-3.19
28	2020-05-11	-3.19
29	2020-04-09	-3.14
30	2019-08-13	-3.04
31	2020-10-27	-2.96
32	2018-12-03	-2.95
33	2020-06-09	-2.92
34	2020-09-18	-2.90
35	2020-02-21	-2.79
36	2019-08-22	-2.68
37	2020-09-22	-2.64
38	2018-12-21	-2.60
39	2018-10-23	-2.59
40	2020-04-17	-2.59
41	2019-08-02	-2.56
42	2022-04-29	-2.56
43	2022-06-10	-2.56
44	2020-06-08	-2.55
45	2018-10-09	-2.47
46	2022-04-28	-2.45
47	2020-10-23	-2.45
48	2018-10-10	-2.43
49	2019-05-10	-2.43
50	2020-09-04	-2.36
51	2020-03-02	-2.33
52	2022-02-28	-2.33
53	2018-03-21	-2.30
54	2022-11-01	-2.30
55	2020-04-20	-2.18
56	2018-12-06	-2.14
57	2020-04-02	-2.12
58	2018-03-29	-2.10
59	2022-06-27	-2.09
60	2020-07-08	-2.08
61	2020-06-25	-2.04
62	2022-06-08	-2.01
63	2018-04-05	-1.99
64	2022-04-25	-1.92
65	2018-12-14	-1.89
66	2020-09-02	-1.88
67	2022-03-30	-1.87
68	2020-07-06	-1.86
69	2019-03-21	-1.86
70	2020-11-11	-1.82
71	2022-02-22	-1.80
72	2018-03-22	-1.78
73	2020-01-30	-1.78
74	2019-10-07	-1.78
75	2022-12-05	-1.69
76	2020-03-05	-1.68
77	2019-09-30	-1.68
78	2022-02-16	-1.61
79	2020-10-26	-1.59
80	2020-12-31	-1.59
81	2018-11-19	-1.58
82	2019-10-01	-1.58
83	2018-12-20	-1.55
84	2019-05-06	-1.54
85	2020-02-27	-1.51
86	2020-11-27	-1.50
87	2019-05-22	-1.50
88	2020-05-08	-1.46
89	2020-10-12	-1.44
90	2019-07-31	-1.44
91	2020-01-24	-1.43
92	2022-05-17	-1.42
93	2020-02-25	-1.41
94	2018-12-19	-1.41
95	2020-05-18	-1.38
96	2018-10-25	-1.38
97	2020-03-30	-1.33
98	2018-11-09	-1.32
99	2019-08-09	-1.32
100	2022-07-08	-1.32

Position	Date	Percentage
1	2020-03-13	-12.39
2	2014-12-29	-12.33
3	2022-08-16	-12.01
4	2020-03-11	-10.21
5	2022-12-14	-10.01
6	2018-12-18	-9.64
7	2015-12-28	-9.14
8	2020-03-06	-8.53
9	2020-03-17	-8.44
10	2020-06-10	-6.88
11	2013-12-24	-6.53
12	2020-03-10	-5.76
13	2020-03-19	-5.24
14	2020-03-31	-5.19
15	2019-12-16	-4.25
16	2020-12-15	-4.21
17	2020-03-20	-4.04
18	2020-04-14	-3.96
19	2020-05-12	-3.95
20	2016-06-23	-3.95
21	2022-06-16	-3.90
22	2020-03-26	-3.84
23	2022-06-13	-3.75
24	2015-08-21	-3.75
25	2020-06-23	-3.74
26	2020-02-26	-3.66
27	2020-04-30	-3.58
28	2018-02-07	-3.48
29	2022-03-04	-3.47
30	2020-02-24	-3.46
31	2022-04-20	-3.45
32	2020-03-04	-3.44
33	2018-02-02	-3.39
34	2020-04-29	-3.19
35	2020-05-11	-3.19
36	2020-04-09	-3.14
37	2019-08-13	-3.04
38	2020-10-27	-2.96
39	2018-12-03	-2.95
40	2020-06-09	-2.92
41	2013-04-12	-2.91
42	2020-09-18	-2.90
43	2016-06-24	-2.89
44	2015-08-31	-2.86
45	2020-02-21	-2.79
46	2019-08-22	-2.68
47	2014-01-31	-2.66
48	2020-09-22	-2.64
49	2016-09-08	-2.62
50	2018-12-21	-2.60
51	2018-10-23	-2.59
52	2020-04-17	-2.59
53	2019-08-02	-2.56
54	2022-06-10	-2.56
55	2022-04-29	-2.56
56	2020-06-08	-2.55
57	2018-10-09	-2.47
58	2014-01-23	-2.45
59	2022-04-28	-2.45
60	2020-10-23	-2.45
61	2019-05-10	-2.43
62	2018-10-10	-2.43
63	2020-09-04	-2.36
64	2013-06-19	-2.35
65	2015-09-25	-2.34
66	2020-03-02	-2.33
67	2022-02-28	-2.33
68	2018-03-21	-2.30
69	2022-11-01	-2.30
70	2015-08-20	-2.23
71	2016-12-27	-2.21
72	2020-04-20	-2.18
73	2017-12-19	-2.17
74	2016-01-06	-2.16
75	2018-12-06	-2.14
76	2020-04-02	-2.12
77	2018-03-29	-2.10
78	2022-06-27	-2.09
79	2020-07-08	-2.08
80	2014-10-08	-2.07
81	2020-06-25	-2.04
82	2022-06-08	-2.01
83	2018-04-05	-1.99
84	2022-04-25	-1.92
85	2015-01-02	-1.90
86	2015-06-26	-1.90
87	2018-12-14	-1.89
88	2013-08-26	-1.89
89	2014-04-09	-1.88
90	2020-09-02	-1.88
91	2022-03-30	-1.87
92	2020-07-06	-1.86
93	2019-03-21	-1.86
94	2015-11-11	-1.86
95	2020-11-11	-1.82
96	2022-02-22	-1.80
97	2015-12-10	-1.80
98	2020-01-30	-1.78
99	2019-10-07	-1.78
100	2018-03-22	-1.78

Position	Date	Percentage
1	2020-03-13	-12.39
2	2014-12-29	-12.33
3	2022-08-16	-12.01
4	2020-03-11	-10.21
5	2022-12-14	-10.01
6	2018-12-18	-9.64
7	2015-12-28	-9.14
8	2020-03-06	-8.53
9	2020-03-17	-8.44
10	2011-08-05	-7.37
11	2020-06-10	-6.88
12	2013-12-24	-6.53
13	2010-12-28	-6.35
14	2020-03-10	-5.76
15	2020-03-19	-5.24
16	2020-03-31	-5.19
17	2011-08-03	-5.06
18	2011-08-17	-4.51
19	2019-12-16	-4.25
20	2020-12-15	-4.21
21	2010-05-19	-4.12
22	2011-08-09	-4.05
23	2020-03-20	-4.04
24	2020-04-14	-3.96
25	2020-05-12	-3.95
26	2016-06-23	-3.95
27	2022-06-16	-3.90
28	2020-03-26	-3.84
29	2010-06-03	-3.80
30	2015-08-21	-3.75
31	2022-06-13	-3.75
32	2020-06-23	-3.74
33	2011-09-30	-3.74
34	2020-02-26	-3.66
35	2011-11-08	-3.66
36	2020-04-30	-3.58
37	2011-09-20	-3.48
38	2018-02-07	-3.48
39	2022-03-04	-3.47
40	2020-02-24	-3.46
41	2022-04-20	-3.45
42	2020-03-04	-3.44
43	2018-02-02	-3.39
44	2020-04-29	-3.19
45	2020-05-11	-3.19
46	2020-04-09	-3.14
47	2011-09-21	-3.13
48	2010-06-28	-3.11
49	2010-08-10	-3.09
50	2012-12-26	-3.05
51	2019-08-13	-3.04
52	2010-05-05	-2.99
53	2020-10-27	-2.96
54	2011-08-01	-2.95
55	2018-12-03	-2.95
56	2020-06-09	-2.92
57	2013-04-12	-2.91
58	2020-09-18	-2.90
59	2016-06-24	-2.89
60	2015-08-31	-2.86
61	2010-07-15	-2.85
62	2020-02-21	-2.79
63	2011-12-23	-2.78
64	2012-05-31	-2.78
65	2011-10-31	-2.75
66	2019-08-22	-2.68
67	2011-09-27	-2.67
68	2011-09-01	-2.67
69	2014-01-31	-2.66
70	2011-09-08	-2.64
71	2020-09-22	-2.64
72	2016-09-08	-2.62
73	2018-12-21	-2.60
74	2018-10-23	-2.59
75	2020-04-17	-2.59
76	2022-06-10	-2.56
77	2019-08-02	-2.56
78	2022-04-29	-2.56
79	2020-06-08	-2.55
80	2011-09-29	-2.49
81	2011-10-14	-2.48
82	2018-10-09	-2.47
83	2011-11-22	-2.47
84	2010-05-03	-2.47
85	2020-10-23	-2.45
86	2014-01-23	-2.45
87	2022-04-28	-2.45
88	2011-07-26	-2.43
89	2018-10-10	-2.43
90	2019-05-10	-2.43
91	2012-06-20	-2.41
92	2020-09-04	-2.36
93	2013-06-19	-2.35
94	2015-09-25	-2.34
95	2022-02-28	-2.33
96	2020-03-02	-2.33
97	2011-10-28	-2.31
98	2018-03-21	-2.30
99	2010-05-06	-2.30
100	2022-11-01	-2.30

VEVIX best and worst intraday sessions

This section shows best and worst intraday sessions of VEVIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 August

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VEVIX information

Full title

Victory Sycamore Established Value Fund Class I
First trading day

2010-03-01
Last trading day

2023-02-01
Total trading days

2,857
Last close price

47.69 (+1.00%)
Market cap

11.42B
Stock Exchange

Nasdaq
Address

Victory Portfolios
Phone number

800-539-3863
Description

The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...