VEVIX stock overview

Victory Sycamore Established Value Fund Class I

VEVIX IPO: 2010-03-01
47.69 (+1.00%)
11.42B market cap
2,857 trading days in total
VEVIX Latest trading day: 2023-02-01

Nasdaq

VEVIX stock Buy and Hold Potential More info

INVESTMENT at 2010-03-01 open

VEVIX open price was $23.70

1,000.00

Click to edit

HOLDING TIME

2856 trading days

12 years 340 days

TODAY'S WORTH — including dividends (48)

As of 2023-02-01 close price ($47.69)

3,082.78

Click to edit

ROI: +208.28% (3.08x) – ANNU: +9.10% (1.09x)

VEVIX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-01	48	24.24%	monthly	2020-12-22

VEVIX Stock Splits

We don't have any infomation about VEVIX stock splits.
It seems that VEVIX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VEVIX Latest trading days

This table contains the list of 500 latest trading days of VEVIX.
Trading dates ranges from 2016-07-01 to 2023-02-01.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		39.58	0.02	0.06	39.58	39.58	39.58	0.07
2857	2023-02-01	47.69	0.00	0.00	47.69	47.69	47.69	0.00
2856	2023-01-31	47.69	0.82	1.75	47.69	47.69	47.69	0.00
2855	2023-01-30	46.87	0.21	0.45	46.87	46.87	46.87	1.75
2854	2023-01-25	46.66	0.63	1.37	46.66	46.66	46.66	0.45
2853	2023-01-10	46.03	1.09	2.43	46.03	46.03	46.03	1.37
2852	2022-12-27	44.94	0.73	1.65	44.94	44.94	44.94	2.43
2851	2022-12-20	44.21	4.92	-10.01	44.21	44.21	44.21	1.65
2850	2022-12-14	49.13	0.31	0.63	49.13	49.13	49.13	-10.01
2849	2022-12-13	48.82	0.20	0.41	48.82	48.82	48.82	0.63
2848	2022-12-09	48.62	0.00	0.00	48.62	48.62	48.62	0.41
2847	2022-12-08	48.62	0.13	-0.27	48.62	48.62	48.62	0.00
2846	2022-12-06	48.75	0.84	-1.69	48.75	48.75	48.75	-0.27
2845	2022-12-05	49.59	0.98	2.02	49.59	49.59	49.59	-1.69
2844	2022-11-30	48.61	0.70	1.46	48.61	48.61	48.61	2.02
2843	2022-11-17	47.91	0.94	2.00	47.91	47.91	47.91	1.46
2842	2022-11-09	46.97	1.19	2.60	46.97	46.97	46.97	2.00
2841	2022-11-04	45.78	1.08	-2.30	45.78	45.78	45.78	2.60
2840	2022-11-01	46.86	0.13	-0.28	46.86	46.86	46.86	-2.30
2839	2022-10-31	46.99	0.95	2.06	46.99	46.99	46.99	-0.28
2838	2022-10-28	46.04	0.00	0.00	46.04	46.04	46.04	2.06
2837	2022-10-27	46.04	0.24	0.52	46.04	46.04	46.04	0.00
2836	2022-10-26	45.80	1.20	2.69	45.80	45.80	45.80	0.52
2835	2022-10-24	44.60	1.07	2.46	44.60	44.60	44.60	2.69
2834	2022-10-21	43.53	0.54	-1.23	43.53	43.53	43.53	2.46
2833	2022-10-20	44.07	0.07	0.16	44.07	44.07	44.07	-1.23
2832	2022-10-17	44.00	0.69	1.59	44.00	44.00	44.00	0.16
2831	2022-10-12	43.31	5.91	-12.01	43.31	43.31	43.31	1.59
2830	2022-08-16	49.22	5.20	11.81	49.22	49.22	49.22	-12.01
2829	2022-07-13	44.02	0.09	-0.20	44.02	44.02	44.02	11.81
2828	2022-07-11	44.11	0.59	-1.32	44.11	44.11	44.11	-0.20
2827	2022-07-08	44.70	0.59	1.34	44.70	44.70	44.70	-1.32
2826	2022-07-06	44.11	0.17	0.39	44.11	44.11	44.11	1.34
2825	2022-07-01	43.94	0.94	-2.09	43.94	43.94	43.94	0.39
2824	2022-06-27	44.88	1.50	3.46	44.88	44.88	44.88	-2.09
2823	2022-06-24	43.38	0.08	-0.18	43.38	43.38	43.38	3.46
2822	2022-06-23	43.46	0.29	0.67	43.46	43.46	43.46	-0.18
2821	2022-06-17	43.17	1.75	-3.90	43.17	43.17	43.17	0.67
2820	2022-06-16	44.92	0.38	0.85	44.92	44.92	44.92	-3.90
2819	2022-06-15	44.54	0.16	-0.36	44.54	44.54	44.54	0.85
2818	2022-06-14	44.70	1.74	-3.75	44.70	44.70	44.70	-0.36
2817	2022-06-13	46.44	1.22	-2.56	46.44	46.44	46.44	-3.75
2816	2022-06-10	47.66	0.98	-2.01	47.66	47.66	47.66	-2.56
2815	2022-06-08	48.64	0.41	-0.84	48.64	48.64	48.64	-2.01
2814	2022-06-06	49.05	2.16	4.61	49.05	49.05	49.05	-0.84
2813	2022-05-24	46.89	0.38	0.82	46.89	46.89	46.89	4.61
2812	2022-05-20	46.51	0.00	0.00	46.51	46.51	46.51	0.82
2811	2022-05-19	46.51	0.67	-1.42	46.51	46.51	46.51	0.00
2810	2022-05-17	47.18	0.09	-0.19	47.18	47.18	47.18	-1.42
2809	2022-05-16	47.27	0.90	1.94	47.27	47.27	47.27	-0.19
2808	2022-05-12	46.37	0.28	-0.60	46.37	46.37	46.37	1.94
2807	2022-05-11	46.65	0.23	-0.49	46.65	46.65	46.65	-0.60
2806	2022-05-10	46.88	1.23	-2.56	46.88	46.88	46.88	-0.49
2805	2022-04-29	48.11	1.21	-2.45	48.11	48.11	48.11	-2.56
2804	2022-04-28	49.32	0.92	1.90	49.32	49.32	49.32	-2.45
2803	2022-04-27	48.40	0.30	0.62	48.40	48.40	48.40	1.90
2802	2022-04-26	48.10	0.94	-1.92	48.10	48.10	48.10	0.62
2801	2022-04-25	49.04	0.00	0.00	49.04	49.04	49.04	-1.92
2800	2022-04-22	49.04	1.75	-3.45	49.04	49.04	49.04	0.00
2799	2022-04-20	50.79	0.56	1.11	50.79	50.79	50.79	-3.45
2798	2022-04-19	50.23	0.89	1.80	50.23	50.23	50.23	1.11
2797	2022-04-18	49.34	0.00	0.00	49.34	49.34	49.34	1.80
2796	2022-04-15	49.34	0.00	0.00	49.34	49.34	49.34	0.00
2795	2022-04-14	49.34	0.09	-0.18	49.34	49.34	49.34	0.00
2794	2022-04-13	49.43	0.56	1.15	49.43	49.43	49.43	-0.18
2793	2022-04-12	48.87	0.00	0.00	48.87	48.87	48.87	1.15
2792	2022-04-11	48.87	0.21	-0.43	48.87	48.87	48.87	0.00
2791	2022-04-08	49.08	0.09	0.18	49.08	49.08	49.08	-0.43
2790	2022-04-07	48.99	0.04	-0.08	48.99	48.99	48.99	0.18
2789	2022-04-06	49.03	0.11	-0.22	49.03	49.03	49.03	-0.08
2788	2022-04-05	49.14	0.43	-0.87	49.14	49.14	49.14	-0.22
2787	2022-04-04	49.57	0.29	-0.58	49.57	49.57	49.57	-0.87
2786	2022-04-01	49.86	0.12	0.24	49.86	49.86	49.86	-0.58
2785	2022-03-31	49.74	0.95	-1.87	49.74	49.74	49.74	0.24
2784	2022-03-30	50.69	0.62	1.24	50.69	50.69	50.69	-1.87
2783	2022-03-29	50.07	0.14	-0.28	50.07	50.07	50.07	1.24
2782	2022-03-28	50.21	0.61	1.23	50.21	50.21	50.21	-0.28
2781	2022-03-25	49.60	0.00	0.00	49.60	49.60	49.60	1.23
2780	2022-03-24	49.60	0.02	0.04	49.60	49.60	49.60	0.00
2779	2022-03-23	49.58	0.00	0.00	49.58	49.58	49.58	0.04
2778	2022-03-22	49.58	0.25	0.51	49.58	49.58	49.58	0.00
2777	2022-03-21	49.33	0.26	0.53	49.33	49.33	49.33	0.51
2776	2022-03-18	49.07	0.00	0.00	49.07	49.07	49.07	0.53
2775	2022-03-17	49.07	0.58	1.20	49.07	49.07	49.07	0.00
2774	2022-03-16	48.49	0.90	1.89	48.49	48.49	48.49	1.20
2773	2022-03-15	47.59	0.59	1.26	47.59	47.59	47.59	1.89
2772	2022-03-14	47.00	0.18	-0.38	47.00	47.00	47.00	1.26
2771	2022-03-11	47.18	0.26	-0.55	47.18	47.18	47.18	-0.38
2770	2022-03-10	47.44	0.09	0.19	47.44	47.44	47.44	-0.55
2769	2022-03-09	47.35	0.95	2.05	47.35	47.35	47.35	0.19
2768	2022-03-08	46.40	0.00	0.00	46.40	46.40	46.40	2.05
2767	2022-03-07	46.40	1.67	-3.47	46.40	46.40	46.40	0.00
2766	2022-03-04	48.07	0.50	-1.03	48.07	48.07	48.07	-3.47
2765	2022-03-03	48.57	0.08	-0.16	48.57	48.57	48.57	-1.03
2764	2022-03-02	48.65	1.32	2.79	48.65	48.65	48.65	-0.16
2763	2022-03-01	47.33	1.13	-2.33	47.33	47.33	47.33	2.79
2762	2022-02-28	48.46	0.27	-0.55	48.46	48.46	48.46	-2.33
2761	2022-02-25	48.73	1.33	2.81	48.73	48.73	48.73	-0.55
2760	2022-02-24	47.40	0.01	0.02	47.40	47.40	47.40	2.81
2759	2022-02-23	47.39	0.87	-1.80	47.39	47.39	47.39	0.02
2758	2022-02-22	48.26	0.48	-0.98	48.26	48.26	48.26	-1.80
2757	2022-02-18	48.74	0.10	-0.20	48.74	48.74	48.74	-0.98
2756	2022-02-17	48.84	0.80	-1.61	48.84	48.84	48.84	-0.20
2755	2022-02-16	49.64	0.31	0.63	49.64	49.64	49.64	-1.61
2754	2022-02-15	49.33	0.79	1.63	49.33	49.33	49.33	0.63
2753	2022-02-14	48.54	0.30	-0.61	48.54	48.54	48.54	1.63
2752	2022-02-11	48.84	0.37	-0.75	48.84	48.84	48.84	-0.61
2751	2022-02-10	49.21	0.60	-1.20	49.21	49.21	49.21	-0.75
2750	2022-02-09	49.81	0.61	1.24	49.81	49.81	49.81	-1.20
2749	2022-02-08	49.20	0.72	1.49	49.20	49.20	49.20	1.24
2748	2022-02-07	48.48	0.13	0.27	48.48	48.48	48.48	1.49
2747	2022-02-05	48.35	0.00	0.00	48.35	48.35	48.35	0.27
2746	2022-02-04	48.35	0.15	-0.31	48.35	48.35	48.35	0.00
2745	2022-02-03	48.50	0.38	-0.78	48.50	48.50	48.50	-0.31
2744	2022-02-02	48.88	0.30	0.62	48.88	48.88	48.88	-0.78
2743	2022-02-01	48.58	0.43	0.89	48.58	48.58	48.58	0.62
2742	2022-01-31	48.15	5.83	13.78	48.15	48.15	48.15	0.89
2741	2021-01-15	42.32	0.48	-1.12	42.32	42.32	42.32	13.78
2740	2021-01-14	42.80	0.26	0.61	42.80	42.80	42.80	-1.12
2739	2021-01-13	42.54	0.39	-0.91	42.54	42.54	42.54	0.61
2738	2021-01-12	42.93	0.36	0.85	42.93	42.93	42.93	-0.91
2737	2021-01-11	42.57	0.01	-0.02	42.57	42.57	42.57	0.85
2736	2021-01-08	42.58	0.18	-0.42	42.58	42.58	42.58	-0.02
2735	2021-01-07	42.76	0.43	1.02	42.76	42.76	42.76	-0.42
2734	2021-01-06	42.33	1.56	3.83	42.33	42.33	42.33	1.02
2733	2021-01-05	40.77	0.52	1.29	40.77	40.77	40.77	3.83
2732	2021-01-04	40.25	0.65	-1.59	40.25	40.25	40.25	1.29
2731	2020-12-31	40.90	0.21	0.52	40.90	40.90	40.90	-1.59
2730	2020-12-30	40.69	0.35	0.87	40.69	40.69	40.69	0.52
2729	2020-12-29	40.34	0.31	-0.76	40.34	40.34	40.34	0.87
2728	2020-12-28	40.65	0.08	0.20	40.65	40.65	40.65	-0.76
2727	2020-12-24	40.57	0.02	0.05	40.57	40.57	40.57	0.20
2726	2020-12-23	40.55	0.40	1.00	40.55	40.55	40.55	0.05
2725	2020-12-22	40.15	0.31	-0.77	40.15	40.15	40.15	1.00
2724	2020-12-21	40.46	0.18	-0.44	40.46	40.46	40.46	-0.77
2723	2020-12-18	40.64	0.15	-0.37	40.64	40.64	40.64	-0.44
2722	2020-12-17	40.79	0.29	0.72	40.79	40.79	40.79	-0.37
2721	2020-12-16	40.50	1.78	-4.21	40.50	40.50	40.50	0.72
2720	2020-12-15	42.28	0.77	1.85	42.28	42.28	42.28	-4.21
2719	2020-12-14	41.51	0.38	-0.91	41.51	41.51	41.51	1.85
2718	2020-12-11	41.89	0.28	-0.66	41.89	41.89	41.89	-0.91
2717	2020-12-10	42.17	0.03	-0.07	42.17	42.17	42.17	-0.66
2716	2020-12-09	42.20	0.01	0.02	42.20	42.20	42.20	-0.07
2715	2020-12-08	42.19	0.13	0.31	42.19	42.19	42.19	0.02
2714	2020-12-07	42.06	0.39	-0.92	42.06	42.06	42.06	0.31
2713	2020-12-04	42.45	0.87	2.09	42.45	42.45	42.45	-0.92
2712	2020-12-03	41.58	0.18	0.43	41.58	41.58	41.58	2.09
2711	2020-12-02	41.40	0.02	0.05	41.40	41.40	41.40	0.43
2710	2020-12-01	41.38	0.56	1.37	41.38	41.38	41.38	0.05
2709	2020-11-30	40.82	0.62	-1.50	40.82	40.82	40.82	1.37
2708	2020-11-27	41.44	0.11	-0.26	41.44	41.44	41.44	-1.50
2707	2020-11-25	41.55	0.54	-1.28	41.55	41.55	41.55	-0.26
2706	2020-11-24	42.09	1.04	2.53	42.09	42.09	42.09	-1.28
2705	2020-11-23	41.05	0.64	1.58	41.05	41.05	41.05	2.53
2704	2020-11-20	40.41	0.24	-0.59	40.41	40.41	40.41	1.58
2703	2020-11-19	40.65	0.07	0.17	40.65	40.65	40.65	-0.59
2702	2020-11-18	40.58	0.45	-1.10	40.58	40.58	40.58	0.17
2701	2020-11-17	41.03	0.21	-0.51	41.03	41.03	41.03	-1.10
2700	2020-11-16	41.24	0.98	2.43	41.24	41.24	41.24	-0.51
2699	2020-11-13	40.26	0.94	2.39	40.26	40.26	40.26	2.43
2698	2020-11-12	39.32	0.73	-1.82	39.32	39.32	39.32	2.39
2697	2020-11-11	40.05	0.33	-0.82	40.05	40.05	40.05	-1.82
2696	2020-11-10	40.38	2.48	6.54	40.38	40.38	40.38	-0.82
2695	2020-11-09	37.90	0.00	0.00	37.90	37.90	37.90	6.54
2694	2020-11-06	37.90	0.12	-0.32	37.90	37.90	37.90	0.00
2693	2020-11-05	38.02	0.90	2.42	38.02	38.02	38.02	-0.32
2692	2020-11-04	37.12	0.36	-0.96	37.12	37.12	37.12	2.42
2691	2020-11-03	37.48	0.82	2.24	37.48	37.48	37.48	-0.96
2690	2020-11-02	36.66	0.89	2.49	36.66	36.66	36.66	2.24
2689	2020-10-30	35.77	0.11	-0.31	35.77	35.77	35.77	2.49
2688	2020-10-29	35.88	0.46	1.30	35.88	35.88	35.88	-0.31
2687	2020-10-28	35.42	1.08	-2.96	35.42	35.42	35.42	1.30
2686	2020-10-27	36.50	0.59	-1.59	36.50	36.50	36.50	-2.96
2685	2020-10-26	37.09	0.93	-2.45	37.09	37.09	37.09	-1.59
2684	2020-10-23	38.02	0.29	0.77	38.02	38.02	38.02	-2.45
2683	2020-10-22	37.73	0.59	1.59	37.73	37.73	37.73	0.77
2682	2020-10-21	37.14	0.09	0.24	37.14	37.14	37.14	1.59
2681	2020-10-20	37.05	0.21	0.57	37.05	37.05	37.05	0.24
2680	2020-10-19	36.84	0.45	-1.21	36.84	36.84	36.84	0.57
2679	2020-10-16	37.29	0.05	-0.13	37.29	37.29	37.29	-1.21
2678	2020-10-15	37.34	0.32	0.86	37.34	37.34	37.34	-0.13
2677	2020-10-14	37.02	0.04	-0.11	37.02	37.02	37.02	0.86
2676	2020-10-13	37.06	0.54	-1.44	37.06	37.06	37.06	-0.11
2675	2020-10-12	37.60	0.26	0.70	37.60	37.60	37.60	-1.44
2674	2020-10-09	37.34	0.01	-0.03	37.34	37.34	37.34	0.70
2673	2020-10-08	37.35	0.47	1.27	37.35	37.35	37.35	-0.03
2672	2020-10-07	36.88	0.51	1.40	36.88	36.88	36.88	1.27
2671	2020-10-06	36.37	0.29	-0.79	36.37	36.37	36.37	1.40
2670	2020-10-05	36.66	0.73	2.03	36.66	36.66	36.66	-0.79
2669	2020-10-02	35.93	0.33	0.93	35.93	35.93	35.93	2.03
2668	2020-10-01	35.60	0.14	0.39	35.60	35.60	35.60	0.93
2667	2020-09-30	35.46	0.18	0.51	35.46	35.46	35.46	0.39
2666	2020-09-29	35.28	0.25	-0.70	35.28	35.28	35.28	0.51
2665	2020-09-28	35.53	0.73	2.10	35.53	35.53	35.53	-0.70
2664	2020-09-25	34.80	0.41	1.19	34.80	34.80	34.80	2.10
2663	2020-09-24	34.39	0.14	0.41	34.39	34.39	34.39	1.19
2662	2020-09-23	34.25	0.93	-2.64	34.25	34.25	34.25	0.41
2661	2020-09-22	35.18	0.07	0.20	35.18	35.18	35.18	-2.64
2660	2020-09-21	35.11	1.05	-2.90	35.11	35.11	35.11	0.20
2659	2020-09-18	36.16	0.41	-1.12	36.16	36.16	36.16	-2.90
2658	2020-09-17	36.57	0.07	-0.19	36.57	36.57	36.57	-1.12
2657	2020-09-16	36.64	0.23	0.63	36.64	36.64	36.64	-0.19
2656	2020-09-15	36.41	0.03	0.08	36.41	36.41	36.41	0.63
2655	2020-09-14	36.38	0.60	1.68	36.38	36.38	36.38	0.08
2654	2020-09-11	35.78	0.14	0.39	35.78	35.78	35.78	1.68
2653	2020-09-10	35.64	0.41	-1.14	35.64	35.64	35.64	0.39
2652	2020-09-09	36.05	0.42	1.18	36.05	36.05	36.05	-1.14
2651	2020-09-08	35.63	0.86	-2.36	35.63	35.63	35.63	1.18
2650	2020-09-04	36.49	0.03	0.08	36.49	36.49	36.49	-2.36
2649	2020-09-03	36.46	0.70	-1.88	36.46	36.46	36.46	0.08
2648	2020-09-02	37.16	0.69	1.89	37.16	37.16	37.16	-1.88
2647	2020-09-01	36.47	0.17	0.47	36.47	36.47	36.47	1.89
2646	2020-08-31	36.30	0.46	-1.25	36.30	36.30	36.30	0.47
2645	2020-08-28	36.76	0.28	0.77	36.76	36.76	36.76	-1.25
2644	2020-08-27	36.48	0.28	0.77	36.48	36.48	36.48	0.77
2643	2020-08-26	36.20	0.08	-0.22	36.20	36.20	36.20	0.77
2642	2020-08-25	36.28	0.09	-0.25	36.28	36.28	36.28	-0.22
2641	2020-08-24	36.37	0.63	1.76	36.37	36.37	36.37	-0.25
2640	2020-08-21	35.74	0.05	-0.14	35.74	35.74	35.74	1.76
2639	2020-08-20	35.79	0.23	-0.64	35.79	35.79	35.79	-0.14
2638	2020-08-19	36.02	0.22	-0.61	36.02	36.02	36.02	-0.64
2637	2020-08-18	36.24	0.26	-0.71	36.24	36.24	36.24	-0.61
2636	2020-08-17	36.50	0.15	-0.41	36.50	36.50	36.50	-0.71
2635	2020-08-14	36.65	0.10	0.27	36.65	36.65	36.65	-0.41
2634	2020-08-13	36.55	0.25	-0.68	36.55	36.55	36.55	0.27
2633	2020-08-12	36.80	0.10	0.27	36.80	36.80	36.80	-0.68
2632	2020-08-11	36.70	0.13	0.36	36.70	36.70	36.70	0.27
2631	2020-08-10	36.57	0.49	1.36	36.57	36.57	36.57	0.36
2630	2020-08-07	36.08	0.47	1.32	36.08	36.08	36.08	1.36
2629	2020-08-06	35.61	0.11	0.31	35.61	35.61	35.61	1.32
2628	2020-08-05	35.50	0.24	0.68	35.50	35.50	35.50	0.31
2627	2020-08-04	35.26	0.08	0.23	35.26	35.26	35.26	0.68
2626	2020-08-03	35.18	0.25	0.72	35.18	35.18	35.18	0.23
2625	2020-07-31	34.93	0.29	-0.82	34.93	34.93	34.93	0.72
2624	2020-07-30	35.22	0.33	-0.93	35.22	35.22	35.22	-0.82
2623	2020-07-29	35.55	0.65	1.86	35.55	35.55	35.55	-0.93
2622	2020-07-28	34.90	0.29	-0.82	34.90	34.90	34.90	1.86
2621	2020-07-27	35.19	0.08	0.23	35.19	35.19	35.19	-0.82
2620	2020-07-24	35.11	0.20	-0.57	35.11	35.11	35.11	0.23
2619	2020-07-23	35.31	0.07	0.20	35.31	35.31	35.31	-0.57
2618	2020-07-22	35.24	0.31	0.89	35.24	35.24	35.24	0.20
2617	2020-07-21	34.93	0.41	1.19	34.93	34.93	34.93	0.89
2616	2020-07-20	34.52	0.31	-0.89	34.52	34.52	34.52	1.19
2615	2020-07-17	34.83	0.15	0.43	34.83	34.83	34.83	-0.89
2614	2020-07-16	34.68	0.07	0.20	34.68	34.68	34.68	0.43
2613	2020-07-15	34.61	0.85	2.52	34.61	34.61	34.61	0.20
2612	2020-07-14	33.76	0.55	1.66	33.76	33.76	33.76	2.52
2611	2020-07-13	33.21	0.07	0.21	33.21	33.21	33.21	1.66
2610	2020-07-10	33.14	0.58	1.78	33.14	33.14	33.14	0.21
2609	2020-07-09	32.56	0.69	-2.08	32.56	32.56	32.56	1.78
2608	2020-07-08	33.25	0.04	-0.12	33.25	33.25	33.25	-2.08
2607	2020-07-07	33.29	0.63	-1.86	33.29	33.29	33.29	-0.12
2606	2020-07-06	33.92	0.31	0.92	33.92	33.92	33.92	-1.86
2605	2020-07-02	33.61	0.18	0.54	33.61	33.61	33.61	0.92
2604	2020-07-01	33.43	0.36	-1.07	33.43	33.43	33.43	0.54
2603	2020-06-30	33.79	0.36	1.08	33.79	33.79	33.79	-1.07
2602	2020-06-29	33.43	0.71	2.17	33.43	33.43	33.43	1.08
2601	2020-06-26	32.72	0.68	-2.04	32.72	32.72	32.72	2.17
2600	2020-06-25	33.40	0.47	1.43	33.40	33.40	33.40	-2.04
2599	2020-06-24	32.93	1.28	-3.74	32.93	32.93	32.93	1.43
2598	2020-06-23	34.21	0.13	0.38	34.21	34.21	34.21	-3.74
2597	2020-06-22	34.08	0.00	0.00	34.08	34.08	34.08	0.38
2596	2020-06-19	34.08	0.29	-0.84	34.08	34.08	34.08	0.00
2595	2020-06-18	34.37	0.03	-0.09	34.37	34.37	34.37	-0.84
2594	2020-06-17	34.40	0.43	-1.23	34.40	34.40	34.40	-0.09
2593	2020-06-16	34.83	0.59	1.72	34.83	34.83	34.83	-1.23
2592	2020-06-15	34.24	0.34	1.00	34.24	34.24	34.24	1.72
2591	2020-06-12	33.90	0.74	2.23	33.90	33.90	33.90	1.00
2590	2020-06-11	33.16	2.45	-6.88	33.16	33.16	33.16	2.23
2589	2020-06-10	35.61	1.07	-2.92	35.61	35.61	35.61	-6.88
2588	2020-06-09	36.68	0.96	-2.55	36.68	36.68	36.68	-2.92
2587	2020-06-08	37.64	1.84	5.14	37.64	37.64	37.64	-2.55
2586	2020-06-05	35.80	0.00	0.00	35.80	35.80	35.80	5.14
2585	2020-06-04	35.80	0.38	1.07	35.80	35.80	35.80	0.00
2584	2020-06-03	35.42	1.00	2.91	35.42	35.42	35.42	1.07
2583	2020-06-02	34.42	0.45	1.32	34.42	34.42	34.42	2.91
2582	2020-06-01	33.97	0.43	1.28	33.97	33.97	33.97	1.32
2581	2020-05-29	33.54	0.30	-0.89	33.54	33.54	33.54	1.28
2580	2020-05-28	33.84	0.41	-1.20	33.84	33.84	33.84	-0.89
2579	2020-05-27	34.25	0.92	2.76	34.25	34.25	34.25	-1.20
2578	2020-05-26	33.33	1.25	3.90	33.33	33.33	33.33	2.76
2577	2020-05-22	32.08	0.03	-0.09	32.08	32.08	32.08	3.90
2576	2020-05-21	32.11	0.08	-0.25	32.11	32.11	32.11	-0.09
2575	2020-05-20	32.19	0.83	2.65	32.19	32.19	32.19	-0.25
2574	2020-05-19	31.36	0.44	-1.38	31.36	31.36	31.36	2.65
2573	2020-05-18	31.80	1.89	6.32	31.80	31.80	31.80	-1.38
2572	2020-05-15	29.91	0.04	0.13	29.91	29.91	29.91	6.32
2571	2020-05-14	29.87	0.47	1.60	29.87	29.87	29.87	0.13
2570	2020-05-13	29.40	1.21	-3.95	29.40	29.40	29.40	1.60
2569	2020-05-12	30.61	1.01	-3.19	30.61	30.61	30.61	-3.95
2568	2020-05-11	31.62	0.47	-1.46	31.62	31.62	31.62	-3.19
2567	2020-05-08	32.09	1.06	3.42	32.09	32.09	32.09	-1.46
2566	2020-05-07	31.03	0.66	2.17	31.03	31.03	31.03	3.42
2565	2020-05-06	30.37	0.35	-1.14	30.37	30.37	30.37	2.17
2564	2020-05-05	30.72	0.05	0.16	30.72	30.72	30.72	-1.14
2563	2020-05-04	30.67	0.03	-0.10	30.67	30.67	30.67	0.16
2562	2020-05-01	30.70	1.14	-3.58	30.70	30.70	30.70	-0.10
2561	2020-04-30	31.84	1.05	-3.19	31.84	31.84	31.84	-3.58
2560	2020-04-29	32.89	1.20	3.79	32.89	32.89	32.89	-3.19
2559	2020-04-28	31.69	0.38	1.21	31.69	31.69	31.69	3.79
2558	2020-04-27	31.31	1.16	3.85	31.31	31.31	31.31	1.21
2557	2020-04-24	30.15	0.32	1.07	30.15	30.15	30.15	3.85
2556	2020-04-23	29.83	0.28	0.95	29.83	29.83	29.83	1.07
2555	2020-04-22	29.55	0.45	1.55	29.55	29.55	29.55	0.95
2554	2020-04-21	29.10	0.65	-2.18	29.10	29.10	29.10	1.55
2553	2020-04-20	29.75	0.79	-2.59	29.75	29.75	29.75	-2.18
2552	2020-04-17	30.54	1.38	4.73	30.54	30.54	30.54	-2.59
2551	2020-04-16	29.16	0.17	-0.58	29.16	29.16	29.16	4.73
2550	2020-04-15	29.33	1.21	-3.96	29.33	29.33	29.33	-0.58
2549	2020-04-14	30.54	0.61	2.04	30.54	30.54	30.54	-3.96
2548	2020-04-13	29.93	0.97	-3.14	29.93	29.93	29.93	2.04
2547	2020-04-09	30.90	0.93	3.10	30.90	30.90	30.90	-3.14
2546	2020-04-08	29.97	1.24	4.32	29.97	29.97	29.97	3.10
2545	2020-04-07	28.73	0.37	1.30	28.73	28.73	28.73	4.32
2544	2020-04-06	28.36	2.08	7.91	28.36	28.36	28.36	1.30
2543	2020-04-03	26.28	0.57	-2.12	26.28	26.28	26.28	7.91
2542	2020-04-02	26.85	0.17	0.64	26.85	26.85	26.85	-2.12
2541	2020-04-01	26.68	1.46	-5.19	26.68	26.68	26.68	0.64
2540	2020-03-31	28.14	0.38	-1.33	28.14	28.14	28.14	-5.19
2539	2020-03-30	28.52	0.70	2.52	28.52	28.52	28.52	-1.33
2538	2020-03-27	27.82	1.11	-3.84	27.82	27.82	27.82	2.52
2537	2020-03-26	28.93	1.63	5.97	28.93	28.93	28.93	-3.84
2536	2020-03-25	27.30	0.86	3.25	27.30	27.30	27.30	5.97
2535	2020-03-24	26.44	2.48	10.35	26.44	26.44	26.44	3.25
2534	2020-03-23	23.96	1.01	-4.04	23.96	23.96	23.96	10.35
2533	2020-03-20	24.97	1.38	-5.24	24.97	24.97	24.97	-4.04
2532	2020-03-19	26.35	0.75	2.93	26.35	26.35	26.35	-5.24
2531	2020-03-18	25.60	2.36	-8.44	25.60	25.60	25.60	2.93
2530	2020-03-17	27.96	1.24	4.64	27.96	27.96	27.96	-8.44
2529	2020-03-16	26.72	3.78	-12.39	26.72	26.72	26.72	4.64
2528	2020-03-13	30.50	2.27	8.04	30.50	30.50	30.50	-12.39
2527	2020-03-12	28.23	3.21	-10.21	28.23	28.23	28.23	8.04
2526	2020-03-11	31.44	1.92	-5.76	31.44	31.44	31.44	-10.21
2525	2020-03-10	33.36	1.29	4.02	33.36	33.36	33.36	-5.76
2524	2020-03-09	32.07	2.99	-8.53	32.07	32.07	32.07	4.02
2523	2020-03-06	35.06	0.60	-1.68	35.06	35.06	35.06	-8.53
2522	2020-03-05	35.66	1.27	-3.44	35.66	35.66	35.66	-1.68
2521	2020-03-04	36.93	1.25	3.50	36.93	36.93	36.93	-3.44
2520	2020-03-03	35.68	0.85	-2.33	35.68	35.68	35.68	3.50
2519	2020-03-02	36.53	1.26	3.57	36.53	36.53	36.53	-2.33
2518	2020-02-28	35.27	0.54	-1.51	35.27	35.27	35.27	3.57
2517	2020-02-27	35.81	1.36	-3.66	35.81	35.81	35.81	-1.51
2516	2020-02-26	37.17	0.53	-1.41	37.17	37.17	37.17	-3.66
2515	2020-02-25	37.70	1.35	-3.46	37.70	37.70	37.70	-1.41
2514	2020-02-24	39.05	1.12	-2.79	39.05	39.05	39.05	-3.46
2513	2020-02-21	40.17	0.35	-0.86	40.17	40.17	40.17	-2.79
2512	2020-02-20	40.52	0.12	0.30	40.52	40.52	40.52	-0.86
2511	2020-02-19	40.40	0.14	0.35	40.40	40.40	40.40	0.30
2510	2020-02-18	40.26	0.17	-0.42	40.26	40.26	40.26	0.35
2509	2020-02-14	40.43	0.09	-0.22	40.43	40.43	40.43	-0.42
2508	2020-02-13	40.52	0.03	0.07	40.52	40.52	40.52	-0.22
2507	2020-02-12	40.49	0.21	0.52	40.49	40.49	40.49	0.07
2506	2020-02-11	40.28	0.29	0.73	40.28	40.28	40.28	0.52
2505	2020-02-10	39.99	0.08	0.20	39.99	39.99	39.99	0.73
2504	2020-02-07	39.91	0.31	-0.77	39.91	39.91	39.91	0.20
2503	2020-02-06	40.22	0.11	-0.27	40.22	40.22	40.22	-0.77
2502	2020-02-05	40.33	0.61	1.54	40.33	40.33	40.33	-0.27
2501	2020-02-04	39.72	0.51	1.30	39.72	39.72	39.72	1.54
2500	2020-02-03	39.21	0.13	0.33	39.21	39.21	39.21	1.30
2499	2020-01-31	39.08	0.71	-1.78	39.08	39.08	39.08	0.33
2498	2020-01-30	39.79	0.18	0.45	39.79	39.79	39.79	-1.78
2497	2020-01-29	39.61	0.08	-0.20	39.61	39.61	39.61	0.45
2496	2020-01-28	39.69	0.26	0.66	39.69	39.69	39.69	-0.20
2495	2020-01-27	39.43	0.57	-1.43	39.43	39.43	39.43	0.66
2494	2020-01-24	40.00	0.33	-0.82	40.00	40.00	40.00	-1.43
2493	2020-01-23	40.33	0.08	0.20	40.33	40.33	40.33	-0.82
2492	2020-01-22	40.25	0.11	-0.27	40.25	40.25	40.25	0.20
2491	2020-01-21	40.36	0.26	-0.64	40.36	40.36	40.36	-0.27
2490	2020-01-17	40.62	0.08	0.20	40.62	40.62	40.62	-0.64
2489	2020-01-16	40.54	0.33	0.82	40.54	40.54	40.54	0.20
2488	2020-01-15	40.21	0.03	0.07	40.21	40.21	40.21	0.82
2487	2020-01-14	40.18	0.05	0.12	40.18	40.18	40.18	0.07
2486	2020-01-13	40.13	0.31	0.78	40.13	40.13	40.13	0.12
2485	2020-01-10	39.82	0.14	-0.35	39.82	39.82	39.82	0.78
2484	2020-01-09	39.96	0.13	0.33	39.96	39.96	39.96	-0.35
2483	2020-01-08	39.83	0.06	0.15	39.83	39.83	39.83	0.33
2482	2020-01-07	39.77	0.13	-0.33	39.77	39.77	39.77	0.15
2481	2020-01-06	39.90	0.01	-0.03	39.90	39.90	39.90	-0.33
2480	2020-01-03	39.91	0.20	-0.50	39.91	39.91	39.91	-0.03
2479	2020-01-02	40.11	0.04	0.10	40.11	40.11	40.11	-0.50
2478	2019-12-31	40.07	0.11	0.28	40.07	40.07	40.07	0.10
2477	2019-12-30	39.96	0.06	-0.15	39.96	39.96	39.96	0.28
2476	2019-12-27	40.02	0.08	-0.20	40.02	40.02	40.02	-0.15
2475	2019-12-26	40.10	0.04	0.10	40.10	40.10	40.10	-0.20
2474	2019-12-24	40.06	0.01	0.02	40.06	40.06	40.06	0.10
2473	2019-12-23	40.05	0.23	-0.57	40.05	40.05	40.05	0.02
2472	2019-12-20	40.28	0.16	0.40	40.28	40.28	40.28	-0.57
2471	2019-12-19	40.12	0.13	0.33	40.12	40.12	40.12	0.40
2470	2019-12-18	39.99	0.08	0.20	39.99	39.99	39.99	0.33
2469	2019-12-17	39.91	1.77	-4.25	39.91	39.91	39.91	0.20
2468	2019-12-16	41.68	0.28	0.68	41.68	41.68	41.68	-4.25
2467	2019-12-13	41.40	0.17	-0.41	41.40	41.40	41.40	0.68
2466	2019-12-12	41.57	0.41	1.00	41.57	41.57	41.57	-0.41
2465	2019-12-11	41.16	0.03	0.07	41.16	41.16	41.16	1.00
2464	2019-12-10	41.13	0.07	-0.17	41.13	41.13	41.13	0.07
2463	2019-12-09	41.20	0.11	-0.27	41.20	41.20	41.20	-0.17
2462	2019-12-06	41.31	0.38	0.93	41.31	41.31	41.31	-0.27
2461	2019-12-05	40.93	0.09	0.22	40.93	40.93	40.93	0.93
2460	2019-12-04	40.84	0.24	0.59	40.84	40.84	40.84	0.22
2459	2019-12-03	40.60	0.35	-0.85	40.60	40.60	40.60	0.59
2458	2019-12-02	40.95	0.21	-0.51	40.95	40.95	40.95	-0.85
2457	2019-11-29	41.16	0.26	-0.63	41.16	41.16	41.16	-0.51
2456	2019-11-27	41.42	0.16	0.39	41.42	41.42	41.42	-0.63
2455	2019-11-26	41.26	0.07	0.17	41.26	41.26	41.26	0.39
2454	2019-11-25	41.19	0.33	0.81	41.19	41.19	41.19	0.17
2453	2019-11-22	40.86	0.09	0.22	40.86	40.86	40.86	0.81
2452	2019-11-21	40.77	0.17	-0.42	40.77	40.77	40.77	0.22
2451	2019-11-20	40.94	0.10	-0.24	40.94	40.94	40.94	-0.42
2450	2019-11-19	41.04	0.08	-0.19	41.04	41.04	41.04	-0.24
2449	2019-11-18	41.12	0.01	-0.02	41.12	41.12	41.12	-0.19
2448	2019-11-15	41.13	0.17	0.42	41.13	41.13	41.13	-0.02
2447	2019-11-14	40.96	0.07	0.17	40.96	40.96	40.96	0.42
2446	2019-11-13	40.89	0.09	-0.22	40.89	40.89	40.89	0.17
2445	2019-11-12	40.98	0.03	-0.07	40.98	40.98	40.98	-0.22
2444	2019-11-11	41.01	0.14	-0.34	41.01	41.01	41.01	-0.07
2443	2019-11-08	41.15	0.13	0.32	41.15	41.15	41.15	-0.34
2442	2019-11-07	41.02	0.16	0.39	41.02	41.02	41.02	0.32
2441	2019-11-06	40.86	0.03	-0.07	40.86	40.86	40.86	0.39
2440	2019-11-05	40.89	0.11	0.27	40.89	40.89	40.89	-0.07
2439	2019-11-04	40.78	0.19	0.47	40.78	40.78	40.78	0.27
2438	2019-11-01	40.59	0.47	1.17	40.59	40.59	40.59	0.47
2437	2019-10-31	40.12	0.15	-0.37	40.12	40.12	40.12	1.17
2436	2019-10-30	40.27	0.14	-0.35	40.27	40.27	40.27	-0.37
2435	2019-10-29	40.41	0.18	0.45	40.41	40.41	40.41	-0.35
2434	2019-10-28	40.23	0.24	0.60	40.23	40.23	40.23	0.45
2433	2019-10-25	39.99	0.28	0.71	39.99	39.99	39.99	0.60
2432	2019-10-24	39.71	0.10	0.25	39.71	39.71	39.71	0.71
2431	2019-10-23	39.61	0.19	0.48	39.61	39.61	39.61	0.25
2430	2019-10-22	39.42	0.20	-0.50	39.42	39.42	39.42	0.48
2429	2019-10-21	39.62	0.26	0.66	39.62	39.62	39.62	-0.50
2428	2019-10-18	39.36	0.02	0.05	39.36	39.36	39.36	0.66
2427	2019-10-17	39.34	0.13	0.33	39.34	39.34	39.34	0.05
2426	2019-10-16	39.21	0.04	-0.10	39.21	39.21	39.21	0.33
2425	2019-10-15	39.25	0.23	0.59	39.25	39.25	39.25	-0.10
2424	2019-10-14	39.02	0.21	-0.54	39.02	39.02	39.02	0.59
2423	2019-10-11	39.23	0.55	1.42	39.23	39.23	39.23	-0.54
2422	2019-10-10	38.68	0.22	0.57	38.68	38.68	38.68	1.42
2421	2019-10-09	38.46	0.28	0.73	38.46	38.46	38.46	0.57
2420	2019-10-08	38.18	0.69	-1.78	38.18	38.18	38.18	0.73
2419	2019-10-07	38.87	0.22	-0.56	38.87	38.87	38.87	-1.78
2418	2019-10-04	39.09	0.44	1.14	39.09	39.09	39.09	-0.56
2417	2019-10-03	38.65	0.11	0.29	38.65	38.65	38.65	1.14
2416	2019-10-02	38.54	0.62	-1.58	38.54	38.54	38.54	0.29
2415	2019-10-01	39.16	0.67	-1.68	39.16	39.16	39.16	-1.58
2414	2019-09-30	39.83	0.19	0.48	39.83	39.83	39.83	-1.68
2413	2019-09-27	39.64	0.08	-0.20	39.64	39.64	39.64	0.48
2412	2019-09-26	39.72	0.07	-0.18	39.72	39.72	39.72	-0.20
2411	2019-09-25	39.79	0.19	0.48	39.79	39.79	39.79	-0.18
2410	2019-09-24	39.60	0.29	-0.73	39.60	39.60	39.60	0.48
2409	2019-09-23	39.89	0.02	0.05	39.89	39.89	39.89	-0.73
2408	2019-09-20	39.87	0.18	-0.45	39.87	39.87	39.87	0.05
2407	2019-09-19	40.05	0.13	-0.32	40.05	40.05	40.05	-0.45
2406	2019-09-18	40.18	0.02	-0.05	40.18	40.18	40.18	-0.32
2405	2019-09-17	40.20	0.07	-0.17	40.20	40.20	40.20	-0.05
2404	2019-09-16	40.27	0.07	0.17	40.27	40.27	40.27	-0.17
2403	2019-09-13	40.20	0.10	0.25	40.20	40.20	40.20	0.17
2402	2019-09-12	40.10	0.06	-0.15	40.10	40.10	40.10	0.25
2401	2019-09-11	40.16	0.30	0.75	40.16	40.16	40.16	-0.15
2400	2019-09-10	39.86	0.28	0.71	39.86	39.86	39.86	0.75
2399	2019-09-09	39.58	0.35	0.89	39.58	39.58	39.58	0.71
2398	2019-09-06	39.23	0.08	0.20	39.23	39.23	39.23	0.89
2397	2019-09-05	39.15	0.48	1.24	39.15	39.15	39.15	0.20
2396	2019-09-04	38.67	0.51	1.34	38.67	38.67	38.67	1.24
2395	2019-09-03	38.16	0.28	-0.73	38.16	38.16	38.16	1.34
2394	2019-08-30	38.44	0.07	0.18	38.44	38.44	38.44	-0.73
2393	2019-08-29	38.37	0.53	1.40	38.37	38.37	38.37	0.18
2392	2019-08-28	37.84	0.36	0.96	37.84	37.84	37.84	1.40
2391	2019-08-27	37.48	0.26	-0.69	37.48	37.48	37.48	0.96
2390	2019-08-26	37.74	0.33	0.88	37.74	37.74	37.74	-0.69
2389	2019-08-23	37.41	1.03	-2.68	37.41	37.41	37.41	0.88
2388	2019-08-22	38.44	0.07	0.18	38.44	38.44	38.44	-2.68
2387	2019-08-21	38.37	0.20	0.52	38.37	38.37	38.37	0.18
2386	2019-08-20	38.17	0.34	-0.88	38.17	38.17	38.17	0.52
2385	2019-08-19	38.51	0.49	1.29	38.51	38.51	38.51	-0.88
2384	2019-08-16	38.02	0.64	1.71	38.02	38.02	38.02	1.29
2383	2019-08-15	37.38	0.05	0.13	37.38	37.38	37.38	1.71
2382	2019-08-14	37.33	1.17	-3.04	37.33	37.33	37.33	0.13
2381	2019-08-13	38.50	0.41	1.08	38.50	38.50	38.50	-3.04
2380	2019-08-12	38.09	0.51	-1.32	38.09	38.09	38.09	1.08
2379	2019-08-09	38.60	0.44	-1.13	38.60	38.60	38.60	-1.32
2378	2019-08-08	39.04	0.78	2.04	39.04	39.04	39.04	-1.13
2377	2019-08-07	38.26	0.18	0.47	38.26	38.26	38.26	2.04
2376	2019-08-06	38.08	0.41	1.09	38.08	38.08	38.08	0.47
2375	2019-08-05	37.67	0.99	-2.56	37.67	37.67	37.67	1.09
2374	2019-08-02	38.66	0.29	-0.74	38.66	38.66	38.66	-2.56
2373	2019-08-01	38.95	0.57	-1.44	38.95	38.95	38.95	-0.74
2372	2019-07-31	39.52	0.36	-0.90	39.52	39.52	39.52	-1.44
2371	2019-07-30	39.88	0.17	0.43	39.88	39.88	39.88	-0.90
2370	2019-07-29	39.71	0.12	-0.30	39.71	39.71	39.71	0.43
2369	2019-07-26	39.83	0.23	0.58	39.83	39.83	39.83	-0.30
2368	2019-07-25	39.60	0.12	-0.30	39.60	39.60	39.60	0.58
2367	2019-07-24	39.72	0.33	0.84	39.72	39.72	39.72	-0.30
2366	2019-07-23	39.39	0.47	1.21	39.39	39.39	39.39	0.84
2365	2019-07-22	38.92	0.10	-0.26	38.92	38.92	38.92	1.21
2364	2019-07-19	39.02	0.16	-0.41	39.02	39.02	39.02	-0.26
2363	2019-07-18	39.18	0.13	0.33	39.18	39.18	39.18	-0.41
2362	2019-07-17	39.05	0.46	-1.16	39.05	39.05	39.05	0.33
2361	2019-07-16	39.51	0.00	0.00	39.51	39.51	39.51	-1.16
2360	2019-07-15	39.51	0.13	-0.33	39.51	39.51	39.51	0.00
2359	2019-07-12	39.64	0.38	0.97	39.64	39.64	39.64	-0.33
2358	2019-07-11	39.26	0.06	-0.15	39.26	39.26	39.26	0.97

VEVIX Investment Calculator

This calculator shows the potential of VEVIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEVIX

Date start:

2010-03-01 open

Date end:

2023-02-01 close

Duration:

12 years 340 days

Trading days:

2,856

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-03-01 open

1,000.00

Shares bought: 42.19

Stock price: 23.70

SELL

Value on 2023-02-01 close

3,082.78

Dividends (48)

34.73%

+1,070.55

Stock growth

65.27%

+1,012.24

NET: +2,082.78

Total ROI: +208.28% (3.08x)

Annualised: +9.10% (1.09x)

Dividends ROI: +107.05% (2.07x)

Dividend Yield: +5.79% (1.06x)

Stock price: 47.69

Duration: 12 years 340 days

Trading days: 2,856

SELL

Value on 2023-02-01 close

2,012.24

NET: +1,012.24

ROI: +101.22% (2.01x)

Annualised: +5.56% (1.06x)

Stock price: 47.69

Duration: 12 years 340 days

Trading days: 2,856

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEVIX Monthly statistics

This section shows monthly performance of VEVIX stock.
There are 144 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	47.69 2023-02-01	47.69 2023-02-01	47.69 2023-02-01	47.69 2023-02-01	0.00	0.00	0.00
2023 January	4	47.69 2023-01-31	46.03 2023-01-10	46.03 2023-01-10	47.69 2023-01-31	3.61	3.61	0.00
2022 December	8	49.59 2022-12-05	44.21 2022-12-20	49.59 2022-12-05	44.94 2022-12-27	-9.38	0.00	-10.85
2022 November	5	48.61 2022-11-30	45.78 2022-11-04	46.86 2022-11-01	48.61 2022-11-30	3.73	3.73	-2.30
2022 October	9	46.99 2022-10-31	43.31 2022-10-12	43.31 2022-10-12	46.99 2022-10-31	8.50	8.50	0.00
2022 August	1	49.22 2022-08-16	49.22 2022-08-16	49.22 2022-08-16	49.22 2022-08-16	0.00	0.00	0.00
2022 July	5	44.70 2022-07-08	43.94 2022-07-01	43.94 2022-07-01	44.02 2022-07-13	0.18	1.73	0.00
2022 June	11	49.05 2022-06-06	43.17 2022-06-17	49.05 2022-06-06	44.88 2022-06-27	-8.50	0.00	-11.99
2022 May	8	47.27 2022-05-16	46.37 2022-05-12	46.88 2022-05-10	46.89 2022-05-24	0.02	0.83	-1.09
2022 April	20	50.79 2022-04-20	48.10 2022-04-26	49.86 2022-04-01	48.11 2022-04-29	-3.51	1.87	-3.53
2022 March	23	50.69 2022-03-30	46.40 2022-03-08	47.33 2022-03-01	49.74 2022-03-31	5.09	7.10	-1.96
2022 February	20	49.81 2022-02-09	47.39 2022-02-23	48.58 2022-02-01	48.46 2022-02-28	-0.25	2.53	-2.45
2022 January	1	48.15 2022-01-31	48.15 2022-01-31	48.15 2022-01-31	48.15 2022-01-31	0.00	0.00	0.00
2021 January	10	42.93 2021-01-12	40.25 2021-01-04	40.25 2021-01-04	42.32 2021-01-15	5.14	6.66	0.00
2020 December	22	42.45 2020-12-04	40.15 2020-12-22	41.38 2020-12-01	40.90 2020-12-31	-1.16	2.59	-2.97
2020 November	20	42.09 2020-11-24	36.66 2020-11-02	36.66 2020-11-02	40.82 2020-11-30	11.35	14.81	0.00
2020 October	22	38.02 2020-10-23	35.42 2020-10-28	35.60 2020-10-01	35.77 2020-10-30	0.48	6.80	-0.51
2020 September	21	37.16 2020-09-02	34.25 2020-09-23	36.47 2020-09-01	35.46 2020-09-30	-2.77	1.89	-6.09
2020 August	21	36.80 2020-08-12	35.18 2020-08-03	35.18 2020-08-03	36.30 2020-08-31	3.18	4.60	0.00
2020 July	22	35.55 2020-07-29	32.56 2020-07-09	33.43 2020-07-01	34.93 2020-07-31	4.49	6.34	-2.60
2020 June	22	37.64 2020-06-08	32.72 2020-06-26	33.97 2020-06-01	33.79 2020-06-30	-0.53	10.80	-3.68
2020 May	20	34.25 2020-05-27	29.40 2020-05-13	30.70 2020-05-01	33.54 2020-05-29	9.25	11.56	-4.23
2020 April	21	32.89 2020-04-29	26.28 2020-04-03	26.68 2020-04-01	31.84 2020-04-30	19.34	23.28	-1.50
2020 March	22	36.93 2020-03-04	23.96 2020-03-23	36.53 2020-03-02	28.14 2020-03-31	-22.97	1.09	-34.41
2020 February	19	40.52 2020-02-20	35.27 2020-02-28	39.21 2020-02-03	35.27 2020-02-28	-10.05	3.34	-10.05
2020 January	21	40.62 2020-01-17	39.08 2020-01-31	40.11 2020-01-02	39.08 2020-01-31	-2.57	1.27	-2.57
2019 December	21	41.68 2019-12-16	39.91 2019-12-17	40.95 2019-12-02	40.07 2019-12-31	-2.15	1.78	-2.54
2019 November	20	41.42 2019-11-27	40.59 2019-11-01	40.59 2019-11-01	41.16 2019-11-29	1.40	2.04	0.00
2019 October	23	40.41 2019-10-29	38.18 2019-10-08	39.16 2019-10-01	40.12 2019-10-31	2.45	3.19	-2.50
2019 September	20	40.27 2019-09-16	38.16 2019-09-03	38.16 2019-09-03	39.83 2019-09-30	4.38	5.53	0.00
2019 August	22	39.04 2019-08-08	37.33 2019-08-14	38.95 2019-08-01	38.44 2019-08-30	-1.31	0.23	-4.16
2019 July	22	39.88 2019-07-30	38.92 2019-07-22	39.40 2019-07-01	39.52 2019-07-31	0.30	1.22	-1.22
2019 June	20	39.23 2019-06-20	37.06 2019-06-03	37.06 2019-06-03	39.12 2019-06-28	5.56	5.86	0.00
2019 May	22	39.21 2019-05-03	36.66 2019-05-31	38.78 2019-05-01	36.66 2019-05-31	-5.47	1.11	-5.47
2019 April	21	39.13 2019-04-30	37.67 2019-04-02	37.89 2019-04-01	39.13 2019-04-30	3.27	3.27	-0.58
2019 March	21	37.67 2019-03-01	36.55 2019-03-08	37.67 2019-03-01	37.49 2019-03-29	-0.48	0.00	-2.97
2019 February	19	37.62 2019-02-25	36.27 2019-02-01	36.27 2019-02-01	37.46 2019-02-28	3.28	3.72	0.00
2019 January	21	36.14 2019-01-31	32.54 2019-01-03	32.96 2019-01-02	36.14 2019-01-31	9.65	9.65	-1.27
2018 December	19	40.62 2018-12-03	31.46 2018-12-24	40.62 2018-12-03	33.06 2018-12-31	-18.61	0.00	-22.55
2018 November	21	41.20 2018-11-07	39.32 2018-11-20	40.11 2018-11-01	40.29 2018-11-30	0.45	2.72	-1.97
2018 October	23	42.68 2018-10-03	38.64 2018-10-29	42.61 2018-10-01	39.55 2018-10-31	-7.18	0.16	-9.32
2018 September	19	43.41 2018-09-21	42.60 2018-09-27	43.04 2018-09-04	42.76 2018-09-28	-0.65	0.86	-1.02
2018 August	23	43.19 2018-08-29	41.98 2018-08-13	42.16 2018-08-01	43.01 2018-08-31	2.02	2.44	-0.43
2018 July	21	42.49 2018-07-26	40.94 2018-07-02	40.94 2018-07-02	42.45 2018-07-31	3.69	3.79	0.00
2018 June	21	41.55 2018-06-12	40.77 2018-06-01	40.77 2018-06-01	40.93 2018-06-29	0.39	1.91	0.00
2018 May	22	41.27 2018-05-21	39.88 2018-05-03	40.28 2018-05-01	40.56 2018-05-31	0.70	2.46	-0.99
2018 April	21	41.17 2018-04-18	39.19 2018-04-02	39.19 2018-04-02	40.23 2018-04-30	2.65	5.05	0.00
2018 March	21	41.57 2018-03-09	39.25 2018-03-23	40.05 2018-03-01	40.03 2018-03-29	-0.05	3.80	-2.00
2018 February	19	41.98 2018-02-01	38.78 2018-02-08	41.98 2018-02-01	40.39 2018-02-28	-3.79	0.00	-7.62
2018 January	21	42.77 2018-01-26	40.78 2018-01-02	40.78 2018-01-02	41.88 2018-01-31	2.70	4.88	0.00
2017 December	20	41.64 2017-12-18	40.59 2017-12-29	41.29 2017-12-01	40.59 2017-12-29	-1.70	0.85	-1.70
2017 November	21	41.27 2017-11-30	39.69 2017-11-15	40.11 2017-11-01	41.27 2017-11-30	2.89	2.89	-1.05
2017 October	22	40.15 2017-10-27	39.63 2017-10-09	39.63 2017-10-02	40.04 2017-10-31	1.03	1.31	0.00
2017 September	20	39.41 2017-09-29	37.88 2017-09-07	38.35 2017-09-01	39.41 2017-09-29	2.76	2.76	-1.23
2017 August	23	38.79 2017-08-01	37.48 2017-08-21	38.79 2017-08-01	38.22 2017-08-31	-1.47	0.00	-3.38
2017 July	20	39.03 2017-07-25	37.75 2017-07-06	38.22 2017-07-03	38.69 2017-07-31	1.23	2.12	-1.23
2017 June	22	38.32 2017-06-19	37.65 2017-06-27	38.10 2017-06-01	37.99 2017-06-30	-0.29	0.58	-1.18
2017 May	22	37.84 2017-05-01	36.95 2017-05-17	37.84 2017-05-01	37.70 2017-05-31	-0.37	0.00	-2.35
2017 April	19	38.19 2017-04-25	37.23 2017-04-13	37.78 2017-04-03	37.82 2017-04-28	0.11	1.09	-1.46
2017 March	23	38.59 2017-03-01	37.53 2017-03-21	38.59 2017-03-01	37.95 2017-03-31	-1.66	0.00	-2.75
2017 February	19	38.29 2017-02-21	36.83 2017-02-01	36.83 2017-02-01	38.01 2017-02-28	3.20	3.96	0.00
2017 January	20	37.29 2017-01-25	36.39 2017-01-19	36.39 2017-01-03	36.88 2017-01-31	1.35	2.47	0.00
2016 December	21	37.28 2016-12-09	36.13 2016-12-01	36.13 2016-12-01	36.16 2016-12-30	0.08	3.18	0.00
2016 November	21	36.31 2016-11-25	33.45 2016-11-03	33.65 2016-11-01	36.29 2016-11-30	7.85	7.90	-0.59
2016 October	21	34.80 2016-10-06	33.77 2016-10-28	34.62 2016-10-03	33.83 2016-10-31	-2.28	0.52	-2.46
2016 September	21	34.91 2016-09-07	33.55 2016-09-14	34.67 2016-09-01	34.76 2016-09-30	0.26	0.69	-3.23
2016 August	23	34.80 2016-08-30	33.75 2016-08-02	34.00 2016-08-01	34.68 2016-08-31	2.00	2.35	-0.74
2016 July	20	34.31 2016-07-26	32.94 2016-07-05	33.34 2016-07-01	34.21 2016-07-29	2.61	2.91	-1.20
2016 June	22	33.90 2016-06-23	31.62 2016-06-27	33.40 2016-06-01	33.27 2016-06-30	-0.39	1.50	-5.33
2016 May	21	33.32 2016-05-31	31.82 2016-05-04	32.36 2016-05-02	33.32 2016-05-31	2.97	2.97	-1.67
2016 April	21	32.63 2016-04-27	31.22 2016-04-07	31.91 2016-04-01	32.08 2016-04-29	0.53	2.26	-2.16
2016 March	22	31.69 2016-03-30	29.96 2016-03-01	29.96 2016-03-01	31.68 2016-03-31	5.74	5.77	0.00
2016 February	20	29.59 2016-02-26	27.80 2016-02-11	29.08 2016-02-01	29.44 2016-02-29	1.24	1.75	-4.40
2016 January	19	30.13 2016-01-05	27.69 2016-01-20	30.05 2016-01-04	29.16 2016-01-29	-2.96	0.27	-7.85
2015 December	22	36.06 2015-12-01	30.42 2015-12-31	36.06 2015-12-01	30.42 2015-12-31	-15.64	0.00	-15.64
2015 November	20	35.99 2015-11-02	34.51 2015-11-13	35.99 2015-11-02	35.80 2015-11-30	-0.53	0.00	-4.11
2015 October	22	35.62 2015-10-28	33.03 2015-10-01	33.03 2015-10-01	35.56 2015-10-30	7.66	7.84	0.00
2015 September	21	34.33 2015-09-16	32.53 2015-09-28	32.99 2015-09-01	33.06 2015-09-30	0.21	4.06	-1.39
2015 August	21	35.93 2015-08-17	32.43 2015-08-25	35.39 2015-08-03	33.96 2015-08-31	-4.04	1.53	-8.36
2015 July	22	35.50 2015-07-31	34.44 2015-07-27	35.01 2015-07-01	35.50 2015-07-31	1.40	1.40	-1.63
2015 June	22	35.72 2015-06-22	34.56 2015-06-29	35.40 2015-06-01	34.65 2015-06-30	-2.12	0.90	-2.37
2015 May	20	35.80 2015-05-20	34.91 2015-05-06	35.22 2015-05-01	35.39 2015-05-29	0.48	1.65	-0.88
2015 April	21	35.42 2015-04-06	34.86 2015-04-30	35.06 2015-04-01	34.86 2015-04-30	-0.57	1.03	-0.57
2015 March	22	35.65 2015-03-20	34.26 2015-03-10	35.36 2015-03-02	35.20 2015-03-31	-0.45	0.82	-3.11
2015 February	19	35.32 2015-02-24	33.57 2015-02-02	33.57 2015-02-02	35.13 2015-02-27	4.65	5.21	0.00
2015 January	20	33.92 2015-01-26	32.72 2015-01-06	33.60 2015-01-02	33.24 2015-01-30	-1.07	0.95	-2.62
2014 December	22	38.77 2014-12-29	33.67 2014-12-31	37.65 2014-12-01	33.67 2014-12-31	-10.57	2.97	-10.57
2014 November	19	38.11 2014-11-24	36.82 2014-11-04	36.95 2014-11-03	37.89 2014-11-28	2.54	3.14	-0.35
2014 October	23	37.01 2014-10-31	34.01 2014-10-13	35.24 2014-10-01	37.01 2014-10-31	5.02	5.02	-3.49
2014 September	21	37.14 2014-09-05	35.63 2014-09-30	37.06 2014-09-02	35.63 2014-09-30	-3.86	0.22	-3.86
2014 August	21	37.05 2014-08-29	35.35 2014-08-07	35.66 2014-08-01	37.05 2014-08-29	3.90	3.90	-0.87
2014 July	22	37.26 2014-07-03	35.66 2014-07-31	37.26 2014-07-01	35.66 2014-07-31	-4.29	0.00	-4.29
2014 June	21	37.05 2014-06-20	36.09 2014-06-02	36.09 2014-06-02	37.04 2014-06-30	2.63	2.66	0.00
2014 May	21	36.04 2014-05-30	35.12 2014-05-06	35.41 2014-05-01	36.04 2014-05-30	1.78	1.78	-0.82
2014 April	21	35.87 2014-04-03	34.49 2014-04-11	35.66 2014-04-01	35.36 2014-04-30	-0.84	0.59	-3.28
2014 March	21	35.45 2014-03-07	34.74 2014-03-03	34.74 2014-03-03	35.40 2014-03-31	1.90	2.04	0.00
2014 February	19	34.98 2014-02-28	32.57 2014-02-03	32.57 2014-02-03	34.98 2014-02-28	7.40	7.40	0.00
2014 January	21	34.70 2014-01-22	33.26 2014-01-27	34.00 2014-01-02	33.46 2014-01-31	-1.59	2.06	-2.18
2013 December	21	36.58 2013-12-24	34.19 2013-12-26	35.63 2013-12-02	34.41 2013-12-31	-3.42	2.67	-4.04
2013 November	20	35.80 2013-11-22	34.56 2013-11-07	34.91 2013-11-01	35.66 2013-11-29	2.15	2.55	-1.00
2013 October	23	35.09 2013-10-29	33.02 2013-10-09	33.81 2013-10-01	34.89 2013-10-31	3.19	3.79	-2.34
2013 September	20	34.10 2013-09-19	32.10 2013-09-03	32.10 2013-09-03	33.53 2013-09-30	4.45	6.23	0.00
2013 August	22	33.57 2013-08-01	32.07 2013-08-30	33.57 2013-08-01	32.07 2013-08-30	-4.47	0.00	-4.47
2013 July	22	33.05 2013-07-22	31.29 2013-07-02	31.37 2013-07-01	32.92 2013-07-31	4.94	5.36	-0.26
2013 June	20	31.94 2013-06-18	30.37 2013-06-24	31.73 2013-06-03	31.10 2013-06-28	-1.99	0.66	-4.29
2013 May	22	32.37 2013-05-17	30.68 2013-05-01	30.68 2013-05-01	31.70 2013-05-31	3.32	5.51	0.00
2013 April	22	31.15 2013-04-11	29.89 2013-04-18	30.75 2013-04-01	31.04 2013-04-30	0.94	1.30	-2.80
2013 March	20	31.10 2013-03-28	29.92 2013-03-04	29.92 2013-03-01	31.10 2013-03-28	3.94	3.94	0.00
2013 February	19	30.52 2013-02-19	29.42 2013-02-04	29.70 2013-02-01	30.01 2013-02-28	1.04	2.76	-0.94
2013 January	21	29.45 2013-01-25	28.14 2013-01-08	28.21 2013-01-02	29.39 2013-01-31	4.18	4.40	-0.25
2012 December	20	28.60 2012-12-20	27.08 2012-12-28	27.73 2012-12-03	27.48 2012-12-31	-0.90	3.14	-2.34
2012 November	21	27.90 2012-11-06	26.61 2012-11-15	27.68 2012-11-01	27.89 2012-11-30	0.76	0.79	-3.87
2012 October	21	27.88 2012-10-18	26.99 2012-10-24	27.39 2012-10-01	27.17 2012-10-31	-0.80	1.79	-1.46
2012 September	19	28.37 2012-09-14	26.98 2012-09-05	27.02 2012-09-04	27.45 2012-09-28	1.59	5.00	-0.15
2012 August	23	27.49 2012-08-17	26.11 2012-08-02	26.35 2012-08-01	26.97 2012-08-31	2.35	4.33	-0.91
2012 July	21	26.89 2012-07-03	25.86 2012-07-25	26.62 2012-07-02	26.55 2012-07-31	-0.26	1.01	-2.85
2012 June	21	26.62 2012-06-29	25.36 2012-06-04	25.50 2012-06-01	26.62 2012-06-29	4.39	4.39	-0.55
2012 May	22	28.04 2012-05-01	25.76 2012-05-18	28.04 2012-05-01	26.23 2012-05-31	-6.46	0.00	-8.13
2012 April	20	28.01 2012-04-27	26.69 2012-04-10	27.96 2012-04-02	27.84 2012-04-30	-0.43	0.18	-4.54
2012 March	22	28.00 2012-03-15	26.71 2012-03-06	27.52 2012-03-01	27.74 2012-03-30	0.80	1.74	-2.94
2012 February	20	27.79 2012-02-17	26.82 2012-02-01	26.82 2012-02-01	27.34 2012-02-29	1.94	3.62	0.00
2012 January	20	26.71 2012-01-25	25.57 2012-01-04	25.60 2012-01-03	26.37 2012-01-31	3.01	4.34	-0.12
2011 December	21	26.24 2011-12-23	24.89 2011-12-19	25.82 2011-12-01	25.34 2011-12-30	-1.86	1.63	-3.60
2011 November	21	26.47 2011-11-08	24.07 2011-11-25	25.12 2011-11-01	25.93 2011-11-30	3.22	5.37	-4.18
2011 October	21	26.44 2011-10-28	21.86 2011-10-03	21.86 2011-10-03	25.83 2011-10-31	18.16	20.95	0.00
2011 September	21	24.71 2011-09-01	22.59 2011-09-22	24.71 2011-09-01	22.71 2011-09-30	-8.09	0.00	-8.58
2011 August	23	26.81 2011-08-01	22.75 2011-08-08	26.81 2011-08-01	25.06 2011-08-31	-6.53	0.00	-15.14
2011 July	20	28.82 2011-07-07	27.02 2011-07-29	28.58 2011-07-01	27.02 2011-07-29	-5.46	0.84	-5.46
2011 June	22	28.16 2011-06-01	27.07 2011-06-16	28.16 2011-06-01	28.09 2011-06-30	-0.25	0.00	-3.87
2011 May	21	28.80 2011-05-10	28.05 2011-05-24	28.74 2011-05-02	28.79 2011-05-31	0.17	0.21	-2.40
2011 April	20	28.79 2011-04-28	27.84 2011-04-18	28.75 2011-04-01	28.75 2011-04-29	0.00	0.14	-3.17
2011 March	23	28.56 2011-03-31	27.04 2011-03-16	27.59 2011-03-01	28.56 2011-03-31	3.52	3.52	-1.99
2011 February	19	28.34 2011-02-18	27.26 2011-02-02	27.37 2011-02-01	28.03 2011-02-28	2.41	3.54	-0.40
2011 January	20	27.22 2011-01-27	26.15 2011-01-07	26.46 2011-01-03	27.03 2011-01-31	2.15	2.87	-1.17
2010 December	22	28.05 2010-12-22	26.16 2010-12-31	26.86 2010-12-01	26.16 2010-12-31	-2.61	4.43	-2.61
2010 November	21	26.93 2010-11-05	26.02 2010-11-16	26.07 2010-11-01	26.30 2010-11-30	0.88	3.30	-0.19
2010 October	21	26.04 2010-10-29	24.75 2010-10-04	24.99 2010-10-01	26.04 2010-10-29	4.20	4.20	-0.96
2010 September	21	24.89 2010-09-30	23.59 2010-09-01	23.59 2010-09-01	24.89 2010-09-30	5.51	5.51	0.00
2010 August	22	24.50 2010-08-09	22.83 2010-08-24	24.44 2010-08-02	22.88 2010-08-31	-6.38	0.25	-6.59
2010 July	21	24.62 2010-07-26	22.39 2010-07-02	22.52 2010-07-01	24.06 2010-07-30	6.84	9.33	-0.58
2010 June	22	24.63 2010-06-15	22.60 2010-06-30	23.43 2010-06-01	22.60 2010-06-30	-3.54	5.12	-3.54
2010 May	20	25.96 2010-05-03	23.26 2010-05-25	25.96 2010-05-03	23.94 2010-05-28	-7.78	0.00	-10.40
2010 April	21	26.29 2010-04-23	24.78 2010-04-01	24.78 2010-04-01	25.62 2010-04-30	3.39	6.09	0.00
2010 March	23	24.85 2010-03-23	23.70 2010-03-01	23.70 2010-03-01	24.58 2010-03-31	3.71	4.85	0.00

VEVIX Dividends

This table shows historical dividends paid by VEVIX.
There were at least 48 dividends paid by VEVIX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.53	8.19		79.77				1.56
2020-12-22	0.16000	24.24	monthly	6	-	-	-	0.40
2020-12-16	1.66800	17.90	quaterly	84	-	-	-	4.12
2020-09-23	0.13000	1.52	quaterly	91	-	-	-	0.38
2020-06-24	0.11600	1.41	quaterly	91	-	-	-	0.35
2020-03-25	0.16400	2.36	quaterly	93	-	-	-	0.60
2019-12-23	0.18500	28.10	monthly	6	-	-	-	0.46
2019-12-17	1.89600	20.89	quaterly	83	-	-	-	4.75
2019-09-25	0.11600	1.16	quaterly	92	-	-	-	0.29
2019-06-25	0.13900	1.45	quaterly	91	-	-	-	0.36
2019-03-26	0.11300	1.24	quaterly	90	-	-	-	0.30
2018-12-26	0.14900	23.87	monthly	7	-	-	-	0.46
2018-12-19	3.05000	39.35	quaterly	85	-	-	-	9.16
2018-09-25	0.11500	1.07	quaterly	91	-	-	-	0.27
2018-06-26	0.10400	1.00	quaterly	92	-	-	-	0.25
2018-03-26	0.11200	1.14	quaterly	90	-	-	-	0.28
2017-12-26	0.12000	17.92	monthly	6	-	-	-	0.29
2017-12-20	0.99300	10.48	quaterly	85	-	-	-	2.44
2017-09-26	0.07600	0.78	quaterly	91	-	-	-	0.19
2017-06-27	0.08000	0.85	quaterly	91	-	-	-	0.21
2017-03-28	0.07000	0.75	quaterly	90	-	-	-	0.19
2016-12-28	0.43700	4.84	quaterly	91	-	-	-	1.21
2016-09-28	0.05900	0.68	quaterly	92	-	-	-	0.17
2016-06-28	0.06500	0.81	quaterly	91	-	-	-	0.20
2016-03-29	0.06400	0.81	quaterly	91	-	-	-	0.20
2015-12-29	3.36000	43.14	quaterly	92	-	-	-	10.87
2015-09-28	0.08000	0.95	quaterly	94	-	-	-	0.25
2015-06-26	0.11700	1.33	quaterly	91	-	-	-	0.33
2015-03-27	0.08800	1.05	quaterly	88	-	-	-	0.25
2014-12-29	4.80400	48.11	quaterly	94	-	-	-	12.39
2014-09-26	0.08600	0.95	quaterly	92	-	-	-	0.24
2014-06-26	0.08700	0.94	quaterly	92	-	-	-	0.24
2014-03-26	0.06900	0.80	quaterly	90	-	-	-	0.20
2013-12-26	2.42800	28.48	quaterly	91	-	-	-	7.10
2013-09-26	0.06800	0.80	quaterly	92	-	-	-	0.20
2013-06-26	0.07000	0.90	quaterly	92	-	-	-	0.23
2013-03-26	0.04400	0.58	quaterly	89	-	-	-	0.14
2012-12-27	0.83400	12.12	quaterly	92	-	-	-	3.05
2012-09-26	0.07700	1.13	quaterly	91	-	-	-	0.28
2012-06-27	0.06600	1.03	quaterly	91	-	-	-	0.26
2012-03-28	0.04400	0.63	quaterly	92	-	-	-	0.16
2011-12-27	0.78500	12.34	quaterly	91	-	-	-	3.08
2011-09-27	0.06000	1.01	quaterly	92	-	-	-	0.25
2011-06-27	0.04800	0.70	quaterly	91	-	-	-	0.18
2011-03-28	0.05700	0.84	quaterly	89	-	-	-	0.20
2010-12-29	1.83700	27.76	quaterly	92	-	-	-	7.00
2010-09-28	0.04700	1.13	custom	61	-	-	-	0.19
2010-07-29	0.00300	0.15	monthly	30	-	-	-	0.01
2010-06-29	0.03200	1.71	monthly	0	-	-	-	0.14

VEVIX Stock Splits

This table shows VEVIX stock splits.

There are no VEVIX stock splits to display.

VEVIX Basic Information

Ticker, symbol:

VEVIX
Full title:

Victory Sycamore Established Value Fund Class I
First trading day:

2010-03-01
Last trading day:

2023-02-01
Total trading days:

2,857
Last close price:

47.69 (+1.00%)
Market cap:

11.42B
Stock Exchange:

Nasdaq
Address:

Victory Portfolios
Description:

The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).
Phone number:

800-539-3863

Best intraday sessions of VEVIX

This table shows top 0 best intraday sessions of VEVIX.

No data to display.

Worst intraday sessions of VEVIX

This table shows the worst 0 intraday sessions of VEVIX.

No data to display.

Best after-hours sessions of VEVIX

This table shows top 0 best after-hours sessions of VEVIX.

Position	Date	Percentage
1	2021-01-15	13.78
2	2022-07-13	11.81
3	2020-03-23	10.35
4	2020-03-12	8.04
5	2020-04-03	7.91
6	2020-11-09	6.54
7	2020-05-15	6.32
8	2020-03-25	5.97
9	2011-08-08	5.23
10	2020-06-05	5.14
11	2020-04-16	4.73
12	2011-08-10	4.70
13	2010-05-07	4.66
14	2020-03-16	4.64
15	2022-05-24	4.61
16	2011-11-29	4.56
17	2020-04-07	4.32
18	2020-03-09	4.02
19	2011-10-26	3.93
20	2020-05-22	3.90
21	2020-04-24	3.85
22	2021-01-05	3.83
23	2020-04-28	3.79
24	2020-02-28	3.57
25	2010-05-26	3.52
26	2020-03-03	3.50
27	2018-12-24	3.46
28	2022-06-24	3.46
29	2020-05-07	3.42
30	2011-08-22	3.36
31	2011-08-26	3.33
32	2011-09-06	3.32
33	2020-03-24	3.25
34	2010-06-09	3.25
35	2011-10-03	3.16
36	2011-12-19	3.13
37	2010-08-31	3.10
38	2020-04-08	3.10
39	2011-10-07	3.10
40	2011-11-10	3.10
41	2010-07-06	2.95
42	2020-03-18	2.93
43	2020-06-02	2.91
44	2019-01-03	2.89
45	2011-11-25	2.83
46	2022-02-24	2.81
47	2022-03-01	2.79
48	2020-05-26	2.76
49	2012-06-28	2.74
50	2015-08-25	2.71
51	2022-10-24	2.69
52	2012-12-31	2.66
53	2020-05-19	2.65
54	2022-11-04	2.60
55	2010-06-01	2.60
56	2011-10-17	2.59
57	2020-11-23	2.53
58	2016-01-28	2.53
59	2020-07-14	2.52
60	2020-03-27	2.52
61	2020-10-30	2.49
62	2022-10-21	2.46
63	2011-10-20	2.45
64	2022-12-27	2.43
65	2020-11-13	2.43
66	2020-11-04	2.42
67	2010-06-14	2.41
68	2010-07-21	2.39
69	2020-11-12	2.39
70	2010-09-23	2.31
71	2015-09-04	2.29
72	2011-11-01	2.27
73	2020-11-02	2.24
74	2011-09-23	2.24
75	2020-06-11	2.23
76	2016-11-04	2.21
77	2011-08-12	2.19
78	2012-07-26	2.18
79	2020-05-06	2.17
80	2020-06-26	2.17
81	2019-06-03	2.16
82	2010-10-04	2.14
83	2010-11-30	2.13
84	2010-07-12	2.13
85	2020-09-25	2.10
86	2014-10-20	2.09
87	2016-06-29	2.09
88	2020-12-03	2.09
89	2012-09-05	2.08
90	2012-06-05	2.07
91	2015-08-26	2.07
92	2022-10-28	2.06
93	2013-10-09	2.06
94	2022-03-08	2.05
95	2011-10-04	2.04
96	2020-04-13	2.04
97	2019-08-07	2.04
98	2020-10-02	2.03
99	2012-08-02	2.03
100	2012-11-16	2.02

Worst after-hours sessions of VEVIX

This table shows the worst 0 after-hours sessions of VEVIX.

Position	Date	Percentage
1	2020-03-13	-12.39
2	2014-12-29	-12.33
3	2022-08-16	-12.01
4	2020-03-11	-10.21
5	2022-12-14	-10.01
6	2018-12-18	-9.64
7	2015-12-28	-9.14
8	2020-03-06	-8.53
9	2020-03-17	-8.44
10	2011-08-05	-7.37
11	2020-06-10	-6.88
12	2013-12-24	-6.53
13	2010-12-28	-6.35
14	2020-03-10	-5.76
15	2020-03-19	-5.24
16	2020-03-31	-5.19
17	2011-08-03	-5.06
18	2011-08-17	-4.51
19	2019-12-16	-4.25
20	2020-12-15	-4.21
21	2010-05-19	-4.12
22	2011-08-09	-4.05
23	2020-03-20	-4.04
24	2020-04-14	-3.96
25	2020-05-12	-3.95
26	2016-06-23	-3.95
27	2022-06-16	-3.90
28	2020-03-26	-3.84
29	2010-06-03	-3.80
30	2015-08-21	-3.75
31	2022-06-13	-3.75
32	2020-06-23	-3.74
33	2011-09-30	-3.74
34	2020-02-26	-3.66
35	2011-11-08	-3.66
36	2020-04-30	-3.58
37	2011-09-20	-3.48
38	2018-02-07	-3.48
39	2022-03-04	-3.47
40	2020-02-24	-3.46
41	2022-04-20	-3.45
42	2020-03-04	-3.44
43	2018-02-02	-3.39
44	2020-04-29	-3.19
45	2020-05-11	-3.19
46	2020-04-09	-3.14
47	2011-09-21	-3.13
48	2010-06-28	-3.11
49	2010-08-10	-3.09
50	2012-12-26	-3.05
51	2019-08-13	-3.04
52	2010-05-05	-2.99
53	2020-10-27	-2.96
54	2011-08-01	-2.95
55	2018-12-03	-2.95
56	2020-06-09	-2.92
57	2013-04-12	-2.91
58	2020-09-18	-2.90
59	2016-06-24	-2.89
60	2015-08-31	-2.86
61	2010-07-15	-2.85
62	2020-02-21	-2.79
63	2011-12-23	-2.78
64	2012-05-31	-2.78
65	2011-10-31	-2.75
66	2019-08-22	-2.68
67	2011-09-27	-2.67
68	2011-09-01	-2.67
69	2014-01-31	-2.66
70	2011-09-08	-2.64
71	2020-09-22	-2.64
72	2016-09-08	-2.62
73	2018-12-21	-2.60
74	2018-10-23	-2.59
75	2020-04-17	-2.59
76	2022-06-10	-2.56
77	2019-08-02	-2.56
78	2022-04-29	-2.56
79	2020-06-08	-2.55
80	2011-09-29	-2.49
81	2011-10-14	-2.48
82	2018-10-09	-2.47
83	2011-11-22	-2.47
84	2010-05-03	-2.47
85	2020-10-23	-2.45
86	2014-01-23	-2.45
87	2022-04-28	-2.45
88	2011-07-26	-2.43
89	2018-10-10	-2.43
90	2019-05-10	-2.43
91	2012-06-20	-2.41
92	2020-09-04	-2.36
93	2013-06-19	-2.35
94	2015-09-25	-2.34
95	2022-02-28	-2.33
96	2020-03-02	-2.33
97	2011-10-28	-2.31
98	2018-03-21	-2.30
99	2010-05-06	-2.30
100	2022-11-01	-2.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:37

VEVIX information

Full title

Victory Sycamore Established Value Fund Class I
First trading day

2010-03-01
Last trading day

2023-02-01
Total trading days

2,857
Last close price

47.69 (+1.00%)
Market cap

11.42B
Stock Exchange

Nasdaq
Address

Victory Portfolios
Phone number

800-539-3863
Description

The investment seeks long-term capital growth by investing primarily in common stocks. The fund pursues its investment objective by investing, under normal circumstances, at least 80% of its assets in equity securities of companies with market capitalizations, at the time of purchase, within the range of companies comprising the Russell MidCap® Value Index. The fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

146 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...