VERO stock analysis of October 28, 2020
Venus Concept Inc
- VERO IPO: 2017-10-12
- 0.23 (+0.98%)
- 86M market cap
- 1,352 trading days in total
- VERO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. Domenic Serafino
- 525 full-time employees
- TORONTO, ONTARIO
2.09 close price
767 trading day
Pre-market
2020-10-27 close ⇢ 2020-10-28 open
-1.35%
- #5 worst pre-market of 2020 October
- 2020-10-27 closed at 2.22
- 2020-10-28 opened at 2.19
Intraday
-4.57%
- #3 worst intraday of 2020 October
- opened at 2.19 ⇢ closed at 2.09
- highest at 2.28 ⇢ +4.11%
- lowest at 2.05 ⇢ -6.39%
- close-to-close ⇢ -5.86%
Post-market
2020-10-28 close ⇢ 2020-10-29 open
-0.96%
- Reached the lowest point in 2020 October.
- 2020-10-28 closed at 2.09
- 2020-10-29 opened at 2.07
VERO investment calculator
This calculator shows the potential of VERO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERO
Duration:
2 years 118 days
Trading days:
585
SELL
Value on 2023-02-23 close
103.06
NET: -896.94
ROI: -89.69% (0.10x)
Annualised: -62.40% (0.38x)
Stock price: 0.23
Duration: 2 years 118 days
Trading days: 585
HIGHEST VALUE
Value on 2021-02-22
1,570.78
NET: +570.78
ROI: +57.08% (1.57x)
Annualised: +309.08% (4.09x)
Stock price: 3.44
Duration: 117 days
Trading days: 78
LOWEST VALUE
Value on 2022-11-17
68.49
NET: -931.51
Max drawdown: -93.15% (0.07x)
Annualised: -72.88% (0.27x)
Stock price: 0.15
Duration: 2 years 20 days
Trading days: 520
VERO stock timeline
- October 28, 2020 was 767th VERO trading day out of 1352.
- If we count from the first VERO trading day ( 2017-10-12 ) to the last one ( 2023-02-23 ), October 28, 2020 is at 56.73% of entire VERO stock history.
- It means that there are at least 585 VERO trading days after October 28, 2020.
- 2020-10-28 was 3 years 284 days OR 1379 days ago.
- October 28, 2020 was Wednesday of 44th week in 2020.
- 2020-10-28 was 209th trading day in 2020 ⬤ 20th trading day in 2020 October.
VERO Dividends
We have no records that VERO has paid any dividends in it's entire history.
VERO stock splits
There were no stock splits on October 28, 2020, however our database shows that VERO has:
- 1 stock splits that ocured until and including October 28, 2020. All of those splits were reverse splits.
- There were no stock splits that ocured after October 28, 2020.
- Acummulated stock split ratio until (and including) October 28, 2020 is 115It means if you bought 1 shares on VERO first trading day ( 2017-10-12 ), on October 28, 2020 you would have 15 shares.
In the table below, you can see previous and next VERO stock splits comparing to October 28, 2020:
- Splits before 2020-10-28 (1)
- Splits after 2020-10-28 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-11-08 | 1:15 | 1 | 15 | yes |
There are no VERO stock splits to display.
VERO Price Ranges
This section shows the current VERO stock close price (2.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERO
This section shows lows and highs of VERO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.40
| 0.22
| 0.36
| 0.23
| -37.31 | 11.11 | -38.89 |
2023 January | 20 | 0.38
| 0.29
| 0.32
| 0.36
| 14.29 | 20.63 | -9.14 |
2022 December | 21 | 0.55
| 0.22
| 0.23
| 0.32
| 39.13 | 139.13 | -4.35 |
2022 November | 21 | 0.41
| 0.15
| 0.24
| 0.24
| -1.68 | 67.96 | -38.55 |
2022 October | 21 | 0.45
| 0.21
| 0.44
| 0.23
| -47.73 | 2.27 | -52.27 |
2022 September | 21 | 0.78
| 0.29
| 0.33
| 0.44
| 33.33 | 136.36 | -13.33 |
2022 August | 23 | 0.60
| 0.31
| 0.60
| 0.31
| -48.33 | 0.00 | -48.92 |
2022 July | 20 | 0.63
| 0.44
| 0.46
| 0.58
| 26.09 | 36.96 | -4.35 |
2022 June | 21 | 0.76
| 0.42
| 0.72
| 0.46
| -36.11 | 5.56 | -41.67 |
2022 May | 21 | 0.92
| 0.62
| 0.78
| 0.74
| -5.13 | 17.95 | -20.51 |
2022 April | 21 | 1.62
| 0.79
| 1.49
| 0.83
| -44.30 | 8.72 | -46.98 |
2022 March | 23 | 1.69
| 1.28
| 1.68
| 1.43
| -14.88 | 0.60 | -23.81 |
2022 February | 20 | 1.67
| 1.45
| 1.56
| 1.65
| 5.77 | 7.05 | -7.05 |
2022 January | 20 | 2.14
| 1.35
| 1.73
| 1.58
| -8.67 | 23.70 | -21.97 |
2021 December | 22 | 2.21
| 1.17
| 1.34
| 1.70
| 26.87 | 64.93 | -12.69 |
2021 November | 21 | 1.98
| 1.25
| 1.92
| 1.28
| -33.33 | 3.13 | -34.90 |
2021 October | 21 | 2.55
| 1.82
| 2.53
| 1.90
| -24.90 | 0.79 | -28.06 |
2021 September | 21 | 2.70
| 2.04
| 2.30
| 2.51
| 9.13 | 17.39 | -11.30 |
2021 August | 22 | 2.50
| 1.77
| 2.31
| 2.28
| -1.30 | 8.23 | -23.38 |
2021 July | 21 | 3.37
| 2.22
| 3.14
| 2.31
| -26.43 | 7.32 | -29.30 |
2021 June | 22 | 3.20
| 2.03
| 2.06
| 3.11
| 50.97 | 55.34 | -1.46 |
2021 May | 20 | 2.18
| 1.63
| 1.90
| 2.04
| 7.37 | 14.74 | -14.21 |
2021 April | 21 | 2.45
| 1.74
| 2.40
| 1.90
| -20.83 | 2.08 | -27.50 |
2021 March | 23 | 2.93
| 2.12
| 2.63
| 2.35
| -10.65 | 11.41 | -19.39 |
2021 February | 19 | 3.44
| 1.82
| 1.91
| 2.60
| 36.13 | 80.10 | -4.71 |
2021 January | 19 | 2.52
| 1.67
| 1.77
| 1.90
| 7.34 | 42.37 | -5.65 |
2020 December | 22 | 2.65
| 1.60
| 2.44
| 1.73
| -29.10 | 8.61 | -34.43 |
2020 November | 20 | 2.50
| 2.01
| 2.12
| 2.38
| 12.26 | 17.92 | -5.19 |
2020 October | 22 | 2.75
| 2.03
| 2.30
| 2.11
| -8.26 | 19.57 | -11.74 |
2020 September | 21 | 2.96
| 2.02
| 2.84
| 2.32
| -18.31 | 4.23 | -28.87 |
2020 August | 21 | 3.35
| 2.48
| 2.88
| 2.87
| -0.35 | 16.32 | -13.89 |
2020 July | 22 | 4.50
| 2.73
| 3.47
| 2.86
| -17.58 | 29.68 | -21.33 |
2020 June | 22 | 5.00
| 2.81
| 2.93
| 3.49
| 19.11 | 70.65 | -4.10 |
2020 May | 20 | 4.85
| 2.51
| 4.46
| 2.96
| -33.63 | 8.74 | -43.72 |
2020 April | 21 | 5.90
| 3.16
| 3.36
| 4.62
| 37.50 | 75.60 | -5.95 |
2020 March | 22 | 7.21
| 2.06
| 6.52
| 3.55
| -45.55 | 10.58 | -68.40 |
2020 February | 19 | 9.00
| 6.00
| 6.94
| 6.37
| -8.21 | 29.68 | -13.54 |
2020 January | 21 | 7.65
| 4.38
| 4.72
| 7.00
| 48.31 | 62.08 | -7.20 |
2019 December | 21 | 7.50
| 2.63
| 3.11
| 4.70
| 51.13 | 141.16 | -15.43 |
2019 November | 20 | 6.91
| 3.01
| 6.06
| 3.20
| -47.19 | 14.03 | -50.33 |
2019 October | 23 | 9.90
| 5.40
| 9.87
| 6.00
| -39.21 | 0.30 | -45.29 |
2019 September | 20 | 10.41
| 8.40
| 9.00
| 9.75
| 8.33 | 15.67 | -6.67 |
2019 August | 22 | 11.08
| 8.34
| 10.63
| 8.92
| -16.09 | 4.23 | -21.54 |
2019 July | 22 | 11.85
| 8.10
| 9.57
| 10.08
| 5.33 | 23.82 | -15.36 |
2019 June | 20 | 10.18
| 6.60
| 6.88
| 9.15
| 32.99 | 47.97 | -4.07 |
2019 May | 22 | 9.51
| 6.75
| 8.40
| 6.96
| -17.14 | 13.21 | -19.64 |
2019 April | 21 | 11.40
| 7.53
| 9.00
| 8.40
| -6.67 | 26.67 | -16.33 |
2019 March | 21 | 23.25
| 8.40
| 13.80
| 8.85
| -35.87 | 68.48 | -39.13 |
2019 February | 19 | 15.90
| 9.75
| 13.65
| 13.50
| -1.10 | 16.48 | -28.57 |
2019 January | 21 | 18.75
| 6.45
| 6.45
| 13.82
| 114.26 | 190.70 | 0.00 |
2018 December | 19 | 20.85
| 5.28
| 17.70
| 6.54
| -63.05 | 17.80 | -70.17 |
2018 November | 21 | 36.00
| 14.85
| 28.50
| 17.40
| -38.95 | 26.32 | -47.89 |
2018 October | 23 | 43.65
| 22.80
| 43.65
| 28.35
| -35.05 | 0.00 | -47.77 |
2018 September | 19 | 47.13
| 31.95
| 37.80
| 43.50
| 15.08 | 24.68 | -15.48 |
2018 August | 23 | 44.92
| 21.75
| 44.40
| 36.75
| -17.23 | 1.17 | -51.01 |
2018 July | 21 | 56.85
| 39.92
| 52.20
| 44.10
| -15.52 | 8.91 | -23.52 |
2018 June | 21 | 57.45
| 39.15
| 48.45
| 52.05
| 7.43 | 18.58 | -19.20 |
2018 May | 22 | 66.75
| 46.50
| 65.25
| 48.30
| -25.98 | 2.30 | -28.74 |
2018 April | 21 | 99.75
| 62.47
| 92.70
| 64.05
| -30.91 | 7.61 | -32.61 |
2018 March | 21 | 123.00
| 79.33
| 84.75
| 93.45
| 10.27 | 45.13 | -6.40 |
2018 February | 19 | 107.55
| 63.15
| 75.90
| 84.45
| 11.26 | 41.70 | -16.80 |
2018 January | 21 | 89.25
| 57.00
| 69.46
| 76.35
| 9.92 | 28.49 | -17.94 |
2017 December | 20 | 99.00
| 59.40
| 90.90
| 69.00
| -24.09 | 8.91 | -34.65 |
2017 November | 21 | 110.64
| 80.42
| 106.20
| 90.75
| -14.55 | 4.18 | -24.27 |
2017 October | 14 | 179.25
| 97.80
| 128.25
| 107.70
| -16.02 | 39.77 | -23.74 |
VERO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-19 | 5.02 |
2 | 2020-10-13 | 1.55 |
3 | 2020-10-15 | 1.54 |
4 | 2020-10-21 | 1.27 |
5 | 2020-10-06 | 1.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-01 | 37.62 |
2 | 2020-06-16 | 23.46 |
3 | 2020-01-08 | 20.52 |
4 | 2020-01-09 | 20.00 |
5 | 2020-05-18 | 19.44 |
6 | 2020-03-20 | 16.80 |
7 | 2020-06-12 | 13.28 |
8 | 2020-12-18 | 12.44 |
9 | 2020-04-08 | 7.98 |
10 | 2020-03-12 | 7.75 |
11 | 2020-05-15 | 7.07 |
12 | 2020-11-16 | 6.76 |
13 | 2020-05-12 | 6.61 |
14 | 2020-11-06 | 6.57 |
15 | 2020-12-24 | 6.56 |
16 | 2020-09-15 | 6.20 |
17 | 2020-03-19 | 6.07 |
18 | 2020-12-29 | 5.99 |
19 | 2020-02-04 | 5.95 |
20 | 2020-04-20 | 5.48 |
21 | 2020-04-06 | 5.42 |
22 | 2020-04-09 | 5.24 |
23 | 2020-02-13 | 5.13 |
24 | 2020-10-19 | 5.02 |
25 | 2020-08-25 | 4.96 |
26 | 2020-03-09 | 4.44 |
27 | 2020-11-09 | 4.19 |
28 | 2020-03-25 | 4.00 |
29 | 2020-12-28 | 3.93 |
30 | 2020-04-13 | 3.70 |
31 | 2020-04-17 | 3.66 |
32 | 2020-03-23 | 3.57 |
33 | 2020-04-16 | 3.53 |
34 | 2020-11-12 | 3.38 |
35 | 2020-01-10 | 3.30 |
36 | 2020-06-25 | 3.29 |
37 | 2020-09-14 | 3.28 |
38 | 2020-02-25 | 3.25 |
39 | 2020-05-26 | 3.23 |
40 | 2020-08-17 | 2.86 |
41 | 2020-11-02 | 2.78 |
42 | 2020-12-09 | 2.73 |
43 | 2020-11-04 | 2.69 |
44 | 2020-08-12 | 2.67 |
45 | 2020-01-27 | 2.57 |
46 | 2020-11-30 | 2.52 |
47 | 2020-09-16 | 2.46 |
48 | 2020-03-24 | 2.45 |
49 | 2020-06-08 | 2.44 |
50 | 2020-02-28 | 2.35 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-01 | -4.39 |
2 | 2020-10-14 | -3.08 |
3 | 2020-10-07 | -2.38 |
4 | 2020-10-12 | -1.53 |
5 | 2020-10-27 | -1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-21 | -27.17 |
2 | 2020-03-17 | -16.38 |
3 | 2020-03-11 | -11.74 |
4 | 2020-03-06 | -10.94 |
5 | 2020-03-05 | -7.50 |
6 | 2020-04-01 | -7.33 |
7 | 2020-03-31 | -5.35 |
8 | 2020-03-10 | -5.03 |
9 | 2020-03-30 | -4.95 |
10 | 2020-03-26 | -4.87 |
11 | 2020-06-10 | -4.78 |
12 | 2020-05-05 | -4.76 |
13 | 2020-02-07 | -4.63 |
14 | 2020-02-27 | -4.41 |
15 | 2020-10-01 | -4.39 |
16 | 2020-11-19 | -3.98 |
17 | 2020-12-08 | -3.72 |
18 | 2020-02-19 | -3.55 |
19 | 2020-04-30 | -3.46 |
20 | 2020-02-03 | -3.43 |
21 | 2020-01-02 | -3.30 |
22 | 2020-06-17 | -3.27 |
23 | 2020-11-11 | -3.17 |
24 | 2020-10-14 | -3.08 |
25 | 2020-03-02 | -2.96 |
26 | 2020-03-27 | -2.76 |
27 | 2020-06-01 | -2.73 |
28 | 2020-06-18 | -2.56 |
29 | 2020-10-07 | -2.38 |
30 | 2020-06-04 | -2.36 |
31 | 2020-07-06 | -2.35 |
32 | 2020-05-04 | -2.33 |
33 | 2020-07-29 | -2.33 |
34 | 2020-07-23 | -2.32 |
35 | 2020-03-13 | -2.31 |
36 | 2020-01-03 | -2.23 |
37 | 2020-06-05 | -1.99 |
38 | 2020-01-06 | -1.96 |
39 | 2020-09-24 | -1.90 |
40 | 2020-01-07 | -1.86 |
41 | 2020-09-25 | -1.83 |
42 | 2020-03-03 | -1.77 |
43 | 2020-06-26 | -1.64 |
44 | 2020-05-28 | -1.64 |
45 | 2020-07-10 | -1.63 |
46 | 2020-05-27 | -1.61 |
47 | 2020-09-17 | -1.61 |
48 | 2020-01-24 | -1.59 |
49 | 2020-10-12 | -1.53 |
50 | 2020-06-22 | -1.52 |
No data to display.
VERO best and worst intraday sessions
This section shows best and worst intraday sessions of VERO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-22 | 5.86 |
2 | 2020-10-07 | 5.44 |
3 | 2020-10-08 | 5.28 |
4 | 2020-10-02 | 4.13 |
5 | 2020-10-29 | 3.38 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-25 | 36.52 |
2 | 2020-04-02 | 20.25 |
3 | 2020-01-07 | 19.51 |
4 | 2020-06-08 | 18.84 |
5 | 2020-09-14 | 14.02 |
6 | 2020-02-10 | 13.24 |
7 | 2020-06-12 | 12.94 |
8 | 2020-03-09 | 12.28 |
9 | 2020-01-29 | 11.38 |
10 | 2020-03-24 | 9.58 |
11 | 2020-06-04 | 9.35 |
12 | 2020-07-27 | 8.39 |
13 | 2020-06-23 | 7.95 |
14 | 2020-09-28 | 7.44 |
15 | 2020-11-20 | 7.37 |
16 | 2020-02-20 | 7.23 |
17 | 2020-08-25 | 7.22 |
18 | 2020-11-23 | 6.93 |
19 | 2020-01-28 | 6.84 |
20 | 2020-06-03 | 6.53 |
21 | 2020-04-29 | 6.49 |
22 | 2020-03-19 | 6.47 |
23 | 2020-08-17 | 6.46 |
24 | 2020-06-05 | 6.34 |
25 | 2020-06-22 | 6.17 |
26 | 2020-05-22 | 5.92 |
27 | 2020-10-22 | 5.86 |
28 | 2020-09-25 | 5.80 |
29 | 2020-01-22 | 5.63 |
30 | 2020-10-07 | 5.44 |
31 | 2020-03-06 | 5.41 |
32 | 2020-10-08 | 5.28 |
33 | 2020-04-06 | 5.18 |
34 | 2020-01-27 | 5.04 |
35 | 2020-01-06 | 5.02 |
36 | 2020-05-05 | 5.00 |
37 | 2020-07-16 | 4.78 |
38 | 2020-01-13 | 4.51 |
39 | 2020-10-02 | 4.13 |
40 | 2020-12-01 | 4.10 |
41 | 2020-12-21 | 4.10 |
42 | 2020-05-06 | 4.05 |
43 | 2020-08-26 | 4.05 |
44 | 2020-02-18 | 3.95 |
45 | 2020-07-10 | 3.72 |
46 | 2020-02-04 | 3.70 |
47 | 2020-03-02 | 3.68 |
48 | 2020-04-22 | 3.54 |
49 | 2020-03-03 | 3.51 |
50 | 2020-08-03 | 3.47 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-20 | -11.76 |
2 | 2020-10-26 | -9.45 |
3 | 2020-10-28 | -4.57 |
4 | 2020-10-27 | -3.48 |
5 | 2020-10-21 | -1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-18 | -20.75 |
2 | 2020-07-02 | -19.82 |
3 | 2020-03-12 | -16.84 |
4 | 2020-09-08 | -16.79 |
5 | 2020-02-27 | -16.05 |
6 | 2020-03-16 | -15.75 |
7 | 2020-06-11 | -15.58 |
8 | 2020-05-12 | -14.59 |
9 | 2020-06-17 | -14.40 |
10 | 2020-03-23 | -13.70 |
11 | 2020-01-15 | -13.70 |
12 | 2020-04-09 | -12.83 |
13 | 2020-06-29 | -11.88 |
14 | 2020-10-20 | -11.76 |
15 | 2020-03-17 | -11.69 |
16 | 2020-08-31 | -11.15 |
17 | 2020-09-16 | -10.95 |
18 | 2020-05-15 | -10.54 |
19 | 2020-12-29 | -9.73 |
20 | 2020-05-13 | -9.56 |
21 | 2020-03-13 | -9.51 |
22 | 2020-10-26 | -9.45 |
23 | 2020-08-14 | -8.93 |
24 | 2020-12-28 | -8.72 |
25 | 2020-07-01 | -8.07 |
26 | 2020-07-13 | -7.95 |
27 | 2020-03-05 | -7.41 |
28 | 2020-01-09 | -7.35 |
29 | 2020-11-24 | -6.91 |
30 | 2020-03-11 | -6.84 |
31 | 2020-04-17 | -6.82 |
32 | 2020-01-23 | -6.79 |
33 | 2020-09-21 | -6.38 |
34 | 2020-03-26 | -6.25 |
35 | 2020-06-15 | -6.21 |
36 | 2020-06-30 | -6.18 |
37 | 2020-01-08 | -6.05 |
38 | 2020-11-06 | -5.75 |
39 | 2020-07-07 | -5.71 |
40 | 2020-12-09 | -5.58 |
41 | 2020-04-16 | -5.56 |
42 | 2020-06-18 | -5.56 |
43 | 2020-07-28 | -5.47 |
44 | 2020-12-31 | -5.46 |
45 | 2020-04-24 | -5.33 |
46 | 2020-05-11 | -5.30 |
47 | 2020-11-09 | -5.29 |
48 | 2020-07-06 | -5.28 |
49 | 2020-02-14 | -4.88 |
50 | 2020-01-17 | -4.79 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04