VERO stock analysis of January 23, 2019

Venus Concept Inc

  • VERO IPO: 2017-10-12
  • 0.23 (+0.98%)
  • 86M market cap
  • 1,352 trading days in total
  • VERO Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Medical/Dental Instruments
  • Mr. Domenic Serafino
  • 525 full-time employees
  • TORONTO, ONTARIO
17.10 close price
321 trading day
Previous trading day
2019-01-22

VERO stock Buy and Hold Potential More info

INVESTMENT at 2019-01-23 open
VERO open price was $15.45
1,000.00
Click to edit
HOLDING TIME
1031 trading days
or
4 years 32 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.23)
14.61
Click to edit
ROI: -98.54% (0.01x) – ANNU: -64.44% (0.36x)

January 23rd, 2019 in VERO timeline More insights

321st
trading day out of 1352
in entire VERO history
 
23.74%
Progress:
321 1352
1031
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1991
days ago
or
5 years 166 days
Wednesday
4th week in 2019
15th
trading day in 2019
15th
in 2019 January

VERO Dividends by January 23, 2019

We don't have any infomation about VERO dividends.
It seems that VERO have not paid any dividends in it's entire history.

VERO Stock Splits by January 23, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-01-23
-00-
AFTER
not including
2019-01-23
115
15 shares
on 2019-01-23

1 shares
on 2023-02-23
112019-11-08On 2019-11-08
split factor was 1:15

VERO Stock Price Ranges on January 23, 2019More insights

5D
77%
Price range 5D
Time period:
2019-01-16 to 2019-01-23
VERO close price: 17.10
Min: 11.70   Max: 18.75
+9.65%
Uptrend potential 5D
If you buy at VERO close price of 17.10 and sell it when it reaches previous max of 18.75
Time period:
2019-01-16 to 2019-01-23
-31.58%
Downtrend potential 5D
If you buy at VERO close price of 17.10 and sell it when it reaches previous min of 11.70
Time period:
2019-01-16 to 2019-01-23
1M
88%
Price range 1M
Time period:
2018-12-24 to 2019-01-23
VERO close price: 17.10
Min: 5.28   Max: 18.75
+9.65%
Uptrend potential 1M
If you buy at VERO close price of 17.10 and sell it when it reaches previous max of 18.75
Time period:
2018-12-24 to 2019-01-23
-69.12%
Downtrend potential 1M
If you buy at VERO close price of 17.10 and sell it when it reaches previous min of 5.28
Time period:
2018-12-24 to 2019-01-23
3M
38%
Price range 3M
Time period:
2018-10-23 to 2019-01-23
VERO close price: 17.10
Min: 5.28   Max: 36.00
+110.53%
Uptrend potential 3M
If you buy at VERO close price of 17.10 and sell it when it reaches previous max of 36.00
Time period:
2018-10-23 to 2019-01-23
-69.12%
Downtrend potential 3M
If you buy at VERO close price of 17.10 and sell it when it reaches previous min of 5.28
Time period:
2018-10-23 to 2019-01-23
6M
27%
Price range 6M
Time period:
2018-07-23 to 2019-01-23
VERO close price: 17.10
Min: 5.28   Max: 49.50
+189.47%
Uptrend potential 6M
If you buy at VERO close price of 17.10 and sell it when it reaches previous max of 49.50
Time period:
2018-07-23 to 2019-01-23
-69.12%
Downtrend potential 6M
If you buy at VERO close price of 17.10 and sell it when it reaches previous min of 5.28
Time period:
2018-07-23 to 2019-01-23
1Y
10%
Price range 1Y
Time period:
2018-01-23 to 2019-01-23
VERO close price: 17.10
Min: 5.28   Max: 123.00
+619.3%
Uptrend potential 1Y
If you buy at VERO close price of 17.10 and sell it when it reaches previous max of 123.00
Time period:
2018-01-23 to 2019-01-23
-69.12%
Downtrend potential 1Y
If you buy at VERO close price of 17.10 and sell it when it reaches previous min of 5.28
Time period:
2018-01-23 to 2019-01-23
Important dates of VERO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-01-24

Pre-market

2019-01-22 close ⇢ 2019-01-23 open
+0.98%
  • Reached the HIGHEST point in 2019 January.
  • 2019-01-22 closed at 15.30
  • 2019-01-23 opened at 15.45

Intraday

+10.68%
  • #5 best intraday of 2019 January
  • #13 best intraday of 2019
  • #50 best intraday in 5 years time
  • #56 best intraday of ALL-TIME
  • opened at 15.45 ⇢ closed at 17.10
  • highest at 17.25 ⇢
    +11.65%
  • lowest at 15.00 ⇢
    -2.91%
  • close-to-close ⇢
    +11.76%

Post-market

2019-01-23 close ⇢ 2019-01-24 open
-2.63%
  • #2 worst post-market of 2019 January
  • #27 worst post-market of 2019
  • 2019-01-23 closed at 17.10
  • 2019-01-24 opened at 16.65

VERO investment calculator

This calculator shows the potential of VERO stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERO
Date start:
Date end:
Duration:
4 years 32 days
Trading days:
1,031
BUY
Your initial investment on 2019-01-23 open
1,000.00
Shares bought: 64.72
Stock price: 15.45
SELL
Value on 2023-02-23 close
14.61
NET: -985.39
ROI: -98.54% (0.01x)
Annualised: -64.44% (0.36x)
Stock price: 0.23
Duration: 4 years 32 days
Trading days: 1,031
 
HIGHEST VALUE
Value on 2019-03-15
1,504.85
NET: +504.85
ROI: +50.49% (1.50x)
Annualised: +1,763.39% (18.63x)
Stock price: 23.25
Duration: 51 days
Trading days: 36
LOWEST VALUE
Value on 2022-11-17
9.71
NET: -990.29
Max drawdown: -99.03% (0.01x)
Annualised: -70.29% (0.30x)
Stock price: 0.15
Duration: 3 years 299 days
Trading days: 966

VERO stock timeline

  • January 23, 2019 was 321st VERO trading day out of 1352.
    • If we count from the first VERO trading day ( 2017-10-12 ) to the last one ( 2023-02-23 ), January 23, 2019 is at 23.74% of entire VERO stock history.
    • It means that there are at least 1031 VERO trading days after January 23, 2019.
  • 2019-01-23 was 5 years 166 days OR 1991 days ago.
  • January 23, 2019 was Wednesday of 4th week in 2019.
  • 2019-01-23 was 15th trading day in 2019  ⬤  15th trading day in 2019 January.

VERO Dividends

We have no records that VERO has paid any dividends in it's entire history.

VERO stock splits

There were no stock splits on January 23, 2019, however our database shows that VERO has:

  • There were no stock splits that ocured until and including January 23, 2019.
  • 1 stock splits that ocured after January 23, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio after January 23, 2019 is 115
    It means if you bought 15 shares on January 23, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VERO stock splits comparing to January 23, 2019:
  • Splits before 2019-01-23 (0)
  • Splits after 2019-01-23 (1)
There are no VERO stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 115 
2019-11-081:15115yes

VERO Price Ranges

This section shows the current VERO stock close price (17.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-16 ⇢ 2019-01-23
Lowest value
11.70
2019-01-16
Highest value
18.75
2019-01-22
-31.58%
5 Days
Downtrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 5 Days lowest value of 11.70, your loss would be -31.58%
76.6%
5 Days
Current progress
The current VERO stock close price of 17.10 is at 76.6% of 5 Days range
+9.65%
5 Days
Uptrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 5 Days highest value of 18.75, your profit would be +9.65%
Current value
17.10
2019-01-23

1 Month

20 trading days
2018-12-24 ⇢ 2019-01-23
Lowest value
5.28
2018-12-24
Highest value
18.75
2019-01-22
-69.12%
1 Month
Downtrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 1 Month lowest value of 5.28, your loss would be -69.12%
87.75%
1 Month
Current progress
The current VERO stock close price of 17.10 is at 87.75% of 1 Month range
+9.65%
1 Month
Uptrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 1 Month highest value of 18.75, your profit would be +9.65%
Current value
17.10
2019-01-23

3 Months

62 trading days
2018-10-23 ⇢ 2019-01-23
Lowest value
5.28
2018-12-24
Highest value
36.00
2018-11-05
-69.12%
3 Months
Downtrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 3 Months lowest value of 5.28, your loss would be -69.12%
38.48%
3 Months
Current progress
The current VERO stock close price of 17.10 is at 38.48% of 3 Months range
+110.53%
3 Months
Uptrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 3 Months highest value of 36.00, your profit would be +110.53%
Current value
17.10
2019-01-23

6 Months

127 trading days
2018-07-23 ⇢ 2019-01-23
Lowest value
5.28
2018-12-24
Highest value
49.50
2018-07-24
-69.12%
6 Months
Downtrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 6 Months lowest value of 5.28, your loss would be -69.12%
26.73%
6 Months
Current progress
The current VERO stock close price of 17.10 is at 26.73% of 6 Months range
+189.47%
6 Months
Uptrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 6 Months highest value of 49.50, your profit would be +189.47%
Current value
17.10
2019-01-23

1 Year

252 trading days
2018-01-23 ⇢ 2019-01-23
Lowest value
5.28
2018-12-24
Highest value
123.00
2018-03-20
-69.12%
1 Year
Downtrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 1 Year lowest value of 5.28, your loss would be -69.12%
10.04%
1 Year
Current progress
The current VERO stock close price of 17.10 is at 10.04% of 1 Year range
+619.3%
1 Year
Uptrend potential
If you buy VERO stock at current close price of 17.10 and sell it when it reaches 1 Year highest value of 123.00, your profit would be +619.3%
Current value
17.10
2019-01-23

Monthly Highs and Lows of VERO

This section shows lows and highs of VERO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.40
2023-02-06
0.22
2023-02-23
0.36
2023-02-01
0.23
2023-02-23
-37.3111.11-38.89
2023 January20
0.38
2023-01-31
0.29
2023-01-03
0.32
2023-01-03
0.36
2023-01-31
14.2920.63-9.14
2022 December21
0.55
2022-12-21
0.22
2022-12-01
0.23
2022-12-01
0.32
2022-12-30
39.13139.13-4.35
2022 November21
0.41
2022-11-23
0.15
2022-11-17
0.24
2022-11-01
0.24
2022-11-30
-1.6867.96-38.55
2022 October21
0.45
2022-10-04
0.21
2022-10-24
0.44
2022-10-03
0.23
2022-10-31
-47.732.27-52.27
2022 September21
0.78
2022-09-09
0.29
2022-09-01
0.33
2022-09-01
0.44
2022-09-30
33.33136.36-13.33
2022 August23
0.60
2022-08-08
0.31
2022-08-29
0.60
2022-08-01
0.31
2022-08-31
-48.330.00-48.92
2022 July20
0.63
2022-07-27
0.44
2022-07-01
0.46
2022-07-01
0.58
2022-07-29
26.0936.96-4.35
2022 June21
0.76
2022-06-08
0.42
2022-06-28
0.72
2022-06-01
0.46
2022-06-30
-36.115.56-41.67
2022 May21
0.92
2022-05-13
0.62
2022-05-24
0.78
2022-05-02
0.74
2022-05-31
-5.1317.95-20.51
2022 April21
1.62
2022-04-04
0.79
2022-04-29
1.49
2022-04-01
0.83
2022-04-29
-44.308.72-46.98
2022 March23
1.69
2022-03-01
1.28
2022-03-14
1.68
2022-03-01
1.43
2022-03-31
-14.880.60-23.81
2022 February20
1.67
2022-02-28
1.45
2022-02-24
1.56
2022-02-01
1.65
2022-02-28
5.777.05-7.05
2022 January20
2.14
2022-01-18
1.35
2022-01-28
1.73
2022-01-03
1.58
2022-01-31
-8.6723.70-21.97
2021 December22
2.21
2021-12-23
1.17
2021-12-06
1.34
2021-12-01
1.70
2021-12-31
26.8764.93-12.69
2021 November21
1.98
2021-11-09
1.25
2021-11-30
1.92
2021-11-01
1.28
2021-11-30
-33.333.13-34.90
2021 October21
2.55
2021-10-01
1.82
2021-10-22
2.53
2021-10-01
1.90
2021-10-29
-24.900.79-28.06
2021 September21
2.70
2021-09-27
2.04
2021-09-15
2.30
2021-09-01
2.51
2021-09-30
9.1317.39-11.30
2021 August22
2.50
2021-08-13
1.77
2021-08-19
2.31
2021-08-02
2.28
2021-08-31
-1.308.23-23.38
2021 July21
3.37
2021-07-12
2.22
2021-07-27
3.14
2021-07-01
2.31
2021-07-30
-26.437.32-29.30
2021 June22
3.20
2021-06-29
2.03
2021-06-01
2.06
2021-06-01
3.11
2021-06-30
50.9755.34-1.46
2021 May20
2.18
2021-05-24
1.63
2021-05-11
1.90
2021-05-03
2.04
2021-05-28
7.3714.74-14.21
2021 April21
2.45
2021-04-01
1.74
2021-04-20
2.40
2021-04-01
1.90
2021-04-30
-20.832.08-27.50
2021 March23
2.93
2021-03-18
2.12
2021-03-08
2.63
2021-03-01
2.35
2021-03-31
-10.6511.41-19.39
2021 February19
3.44
2021-02-22
1.82
2021-02-01
1.91
2021-02-01
2.60
2021-02-26
36.1380.10-4.71
2021 January19
2.52
2021-01-19
1.67
2021-01-04
1.77
2021-01-04
1.90
2021-01-29
7.3442.37-5.65
2020 December22
2.65
2020-12-01
1.60
2020-12-29
2.44
2020-12-01
1.73
2020-12-31
-29.108.61-34.43
2020 November20
2.50
2020-11-23
2.01
2020-11-16
2.12
2020-11-02
2.38
2020-11-30
12.2617.92-5.19
2020 October22
2.75
2020-10-22
2.03
2020-10-29
2.30
2020-10-01
2.11
2020-10-30
-8.2619.57-11.74
2020 September21
2.96
2020-09-01
2.02
2020-09-24
2.84
2020-09-01
2.32
2020-09-30
-18.314.23-28.87
2020 August21
3.35
2020-08-28
2.48
2020-08-14
2.88
2020-08-03
2.87
2020-08-31
-0.3516.32-13.89
2020 July22
4.50
2020-07-02
2.73
2020-07-14
3.47
2020-07-01
2.86
2020-07-31
-17.5829.68-21.33
2020 June22
5.00
2020-06-17
2.81
2020-06-02
2.93
2020-06-01
3.49
2020-06-30
19.1170.65-4.10
2020 May20
4.85
2020-05-01
2.51
2020-05-18
4.46
2020-05-01
2.96
2020-05-29
-33.638.74-43.72
2020 April21
5.90
2020-04-06
3.16
2020-04-02
3.36
2020-04-01
4.62
2020-04-30
37.5075.60-5.95
2020 March22
7.21
2020-03-03
2.06
2020-03-18
6.52
2020-03-02
3.55
2020-03-31
-45.5510.58-68.40
2020 February19
9.00
2020-02-20
6.00
2020-02-28
6.94
2020-02-03
6.37
2020-02-28
-8.2129.68-13.54
2020 January21
7.65
2020-01-14
4.38
2020-01-06
4.72
2020-01-02
7.00
2020-01-31
48.3162.08-7.20
2019 December21
7.50
2019-12-10
2.63
2019-12-06
3.11
2019-12-02
4.70
2019-12-31
51.13141.16-15.43
2019 November20
6.91
2019-11-08
3.01
2019-11-25
6.06
2019-11-01
3.20
2019-11-29
-47.1914.03-50.33
2019 October23
9.90
2019-10-01
5.40
2019-10-31
9.87
2019-10-01
6.00
2019-10-31
-39.210.30-45.29
2019 September20
10.41
2019-09-18
8.40
2019-09-09
9.00
2019-09-03
9.75
2019-09-30
8.3315.67-6.67
2019 August22
11.08
2019-08-12
8.34
2019-08-28
10.63
2019-08-01
8.92
2019-08-30
-16.094.23-21.54
2019 July22
11.85
2019-07-18
8.10
2019-07-09
9.57
2019-07-01
10.08
2019-07-31
5.3323.82-15.36
2019 June20
10.18
2019-06-28
6.60
2019-06-03
6.88
2019-06-03
9.15
2019-06-28
32.9947.97-4.07
2019 May22
9.51
2019-05-01
6.75
2019-05-31
8.40
2019-05-01
6.96
2019-05-31
-17.1413.21-19.64
2019 April21
11.40
2019-04-05
7.53
2019-04-22
9.00
2019-04-01
8.40
2019-04-30
-6.6726.67-16.33
2019 March21
23.25
2019-03-15
8.40
2019-03-28
13.80
2019-03-01
8.85
2019-03-29
-35.8768.48-39.13
2019 February19
15.90
2019-02-28
9.75
2019-02-12
13.65
2019-02-01
13.50
2019-02-28
-1.1016.48-28.57
2019 January21
18.75
2019-01-22
6.45
2019-01-02
6.45
2019-01-02
13.82
2019-01-31
114.26190.700.00
2018 December19
20.85
2018-12-03
5.28
2018-12-24
17.70
2018-12-03
6.54
2018-12-31
-63.0517.80-70.17
2018 November21
36.00
2018-11-05
14.85
2018-11-30
28.50
2018-11-01
17.40
2018-11-30
-38.9526.32-47.89
2018 October23
43.65
2018-10-01
22.80
2018-10-30
43.65
2018-10-01
28.35
2018-10-31
-35.050.00-47.77
2018 September19
47.13
2018-09-13
31.95
2018-09-06
37.80
2018-09-04
43.50
2018-09-28
15.0824.68-15.48
2018 August23
44.92
2018-08-02
21.75
2018-08-10
44.40
2018-08-01
36.75
2018-08-31
-17.231.17-51.01
2018 July21
56.85
2018-07-05
39.92
2018-07-24
52.20
2018-07-02
44.10
2018-07-31
-15.528.91-23.52
2018 June21
57.45
2018-06-22
39.15
2018-06-19
48.45
2018-06-01
52.05
2018-06-29
7.4318.58-19.20
2018 May22
66.75
2018-05-14
46.50
2018-05-30
65.25
2018-05-01
48.30
2018-05-31
-25.982.30-28.74
2018 April21
99.75
2018-04-04
62.47
2018-04-27
92.70
2018-04-02
64.05
2018-04-30
-30.917.61-32.61
2018 March21
123.00
2018-03-20
79.33
2018-03-05
84.75
2018-03-01
93.45
2018-03-29
10.2745.13-6.40
2018 February19
107.55
2018-02-22
63.15
2018-02-13
75.90
2018-02-01
84.45
2018-02-28
11.2641.70-16.80
2018 January21
89.25
2018-01-30
57.00
2018-01-19
69.46
2018-01-02
76.35
2018-01-31
9.9228.49-17.94
2017 December20
99.00
2017-12-05
59.40
2017-12-26
90.90
2017-12-01
69.00
2017-12-29
-24.098.91-34.65
2017 November21
110.64
2017-11-10
80.42
2017-11-09
106.20
2017-11-01
90.75
2017-11-30
-14.554.18-24.27
2017 October14
179.25
2017-10-12
97.80
2017-10-19
128.25
2017-10-12
107.70
2017-10-31
-16.0239.77-23.74

VERO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-179.08
22019-01-022.99
32019-01-112.31
42019-01-072.30
52019-01-282.04
PositionDatePercentage
12022-12-2096.00
22019-03-1465.47
32020-07-0137.62
42023-02-1034.86
52020-06-1623.46
62022-11-1822.22
72018-09-2621.49
82020-01-0820.52
92020-01-0920.00
102019-11-0719.97
112020-05-1819.44
122020-03-2016.80
132022-11-1715.64
142020-06-1213.28
152022-08-2513.16
162018-12-2613.00
172021-08-1212.92
182020-12-1812.44
192023-02-1712.00
202022-11-2512.00
212019-06-0611.21
222022-11-2211.05
232018-03-199.93
242019-05-139.80
252018-12-249.76
262019-01-179.08
272021-05-179.04
282019-05-039.03
292019-05-309.01
302022-05-198.57
312018-05-308.31
322018-08-148.24
332020-04-087.98
342019-04-047.79
352020-03-127.75
362019-06-277.72
372019-02-267.72
382021-12-177.64
392019-03-017.61
402022-05-167.59
412022-12-027.49
422023-02-097.41
432019-03-227.25
442019-02-207.23
452022-07-157.14
462022-10-147.14
472022-12-057.14
482020-05-157.07
492022-12-016.95
502019-11-066.95
512020-11-166.76
522020-05-126.61
532020-11-066.57
542020-12-246.56
552023-01-126.45
562023-01-066.45
572022-08-316.45
582022-07-016.38
592020-09-156.20
602021-10-156.15
612022-10-316.13
622018-11-026.12
632022-10-256.12
642022-11-046.11
652020-03-196.07
662022-07-186.00
672020-12-295.99
682020-02-045.95
692018-07-035.87
702022-05-255.80
712022-03-255.80
722023-01-245.71
732022-09-095.71
742022-08-105.66
752019-11-255.50
762021-03-085.50
772020-04-205.48
782019-07-315.46
792020-04-065.42
802022-05-275.26
812023-02-035.26
822020-04-095.24
832019-12-175.22
842019-12-115.13
852020-02-135.13
862021-06-035.12
872019-10-245.08
882019-11-185.07
892020-10-195.02
902023-01-035.00
912020-08-254.96
922019-04-234.92
932019-09-114.89
942019-10-174.78
952019-10-254.76
962022-11-104.76
972021-11-304.69
982019-02-154.65
992021-12-024.65
1002022-09-074.62
No data to display.
PositionDatePercentage
12022-12-2096.00
22019-03-1465.47
32020-07-0137.62
42023-02-1034.86
52020-06-1623.46
62022-11-1822.22
72018-09-2621.49
82020-01-0820.52
92020-01-0920.00
102019-11-0719.97
112020-05-1819.44
122020-03-2016.80
132022-11-1715.64
142018-02-0715.47
152020-06-1213.28
162022-08-2513.16
172018-12-2613.00
182021-08-1212.92
192020-12-1812.44
202023-02-1712.00
212022-11-2512.00
222019-06-0611.21
232022-11-2211.05
242018-03-199.93
252019-05-139.80
262018-12-249.76
272019-01-179.08
282021-05-179.04
292019-05-039.03
302019-05-309.01
312017-10-258.76
322022-05-198.57
332017-12-088.44
342018-05-308.31
352018-08-148.24
362020-04-087.98
372019-04-047.79
382018-02-137.78
392020-03-127.75
402019-02-267.72
412019-06-277.72
422021-12-177.64
432019-03-017.61
442022-05-167.59
452022-12-027.49
462023-02-097.41
472019-03-227.25
482019-02-207.23
492022-10-147.14
502022-07-157.14
512022-12-057.14
522020-05-157.07
532022-12-016.95
542019-11-066.95
552020-11-166.76
562020-05-126.61
572020-11-066.57
582020-12-246.56
592023-01-126.45
602022-08-316.45
612023-01-066.45
622022-07-016.38
632020-09-156.20
642021-10-156.15
652022-10-316.13
662022-10-256.12
672018-11-026.12
682022-11-046.11
692020-03-196.07
702022-07-186.00
712020-12-295.99
722020-02-045.95
732018-07-035.87
742022-03-255.80
752022-05-255.80
762023-01-245.71
772022-09-095.71
782022-08-105.66
792021-03-085.50
802019-11-255.50
812020-04-205.48
822019-07-315.46
832020-04-065.42
842023-02-035.26
852022-05-275.26
862020-04-095.24
872019-12-175.22
882019-12-115.13
892020-02-135.13
902021-06-035.12
912017-11-205.10
922019-10-245.08
932019-11-185.07
942017-12-205.03
952020-10-195.02
962023-01-035.00
972020-08-254.96
982019-04-234.92
992019-09-114.89
1002017-12-134.89
PositionDatePercentage
12019-01-16-3.37
22019-01-23-2.63
32019-01-31-1.23
42019-01-18-0.99
52019-01-08-0.44
PositionDatePercentage
12019-11-08-13.46
22019-06-14-7.82
32019-12-30-6.22
42019-12-20-5.78
52019-10-30-5.26
62019-07-30-4.47
72019-10-10-4.44
82019-08-27-4.44
92019-12-18-4.17
102019-11-04-3.87
112019-05-17-3.86
122019-10-04-3.74
132019-11-11-3.65
142019-02-07-3.46
152019-04-18-3.42
162019-12-03-3.42
172019-01-16-3.37
182019-04-29-3.05
192019-08-02-3.05
202019-06-13-3.03
212019-11-29-2.81
222019-08-12-2.78
232019-08-19-2.74
242019-09-18-2.74
252019-03-28-2.73
262019-12-27-2.73
272019-01-23-2.63
282019-12-19-2.58
292019-08-13-2.54
302019-11-15-2.50
312019-07-18-2.46
322019-08-16-2.44
332019-10-03-2.32
342019-12-10-2.30
352019-07-09-2.28
362019-05-01-2.25
372019-08-26-2.24
382019-03-21-2.16
392019-02-19-2.05
402019-10-15-1.95
412019-05-22-1.90
422019-05-21-1.88
432019-09-06-1.87
442019-05-16-1.85
452019-04-08-1.79
462019-03-19-1.76
472019-05-02-1.69
482019-07-10-1.69
492019-09-09-1.69
502019-04-22-1.61
PositionDatePercentage
12020-12-21-27.17
22020-03-17-16.38
32018-08-09-13.95
42019-11-08-13.46
52022-04-28-12.87
62020-03-11-11.74
72020-03-06-10.94
82022-10-04-9.76
92022-09-06-8.93
102018-02-27-8.68
112018-06-22-8.24
122019-06-14-7.82
132020-03-05-7.50
142018-05-14-7.44
152022-09-02-7.41
162020-04-01-7.33
172022-02-23-7.01
182022-12-23-6.67
192022-10-13-6.67
202022-12-21-6.67
212018-08-03-6.36
222022-09-19-6.35
232022-12-27-6.35
242018-06-26-6.30
252019-12-30-6.22
262021-12-28-6.12
272021-02-22-6.04
282022-04-29-6.02
292019-12-20-5.78
302021-11-11-5.76
312022-11-23-5.71
322018-08-30-5.70
332022-07-12-5.66
342021-01-26-5.50
352021-02-17-5.46
362022-09-21-5.45
372020-03-31-5.35
382019-10-30-5.26
392018-11-05-5.24
402022-08-11-5.17
412018-08-07-5.09
422020-03-10-5.03
432020-03-30-4.95
442021-02-18-4.90
452020-03-26-4.87
462022-12-29-4.78
472020-06-10-4.78
482020-05-05-4.76
492020-02-07-4.63
502022-11-08-4.58
512022-01-21-4.52
522021-02-19-4.50
532022-01-20-4.49
542019-07-30-4.47
552019-08-27-4.44
562019-10-10-4.44
572022-04-21-4.42
582020-02-27-4.41
592021-06-29-4.39
602020-10-01-4.39
612022-11-30-4.17
622019-12-18-4.17
632021-05-10-4.07
642022-01-18-4.05
652020-11-19-3.98
662022-08-12-3.92
672019-11-04-3.87
682019-05-17-3.86
692021-03-11-3.85
702022-07-22-3.77
712019-10-04-3.74
722020-12-08-3.72
732019-11-11-3.65
742022-08-02-3.64
752022-06-21-3.64
762022-05-02-3.57
772022-08-03-3.57
782022-12-22-3.57
792018-11-26-3.55
802020-02-19-3.55
812018-12-20-3.52
822022-09-27-3.50
832020-04-30-3.46
842021-09-29-3.46
852019-02-07-3.46
862022-06-16-3.45
872022-12-16-3.45
882022-07-28-3.45
892022-09-20-3.45
902022-12-06-3.45
912020-02-03-3.43
922019-04-18-3.42
932019-12-03-3.42
942019-01-16-3.37
952022-02-04-3.31
962022-08-16-3.31
972020-01-02-3.30
982020-06-17-3.27
992023-01-09-3.23
1002021-07-22-3.21
No data to display.
PositionDatePercentage
12020-12-21-27.17
22020-03-17-16.38
32018-08-09-13.95
42019-11-08-13.46
52022-04-28-12.87
62020-03-11-11.74
72020-03-06-10.94
82022-10-04-9.76
92022-09-06-8.93
102018-02-27-8.68
112018-06-22-8.24
122018-02-21-7.86
132019-06-14-7.82
142020-03-05-7.50
152018-05-14-7.44
162022-09-02-7.41
172020-04-01-7.33
182022-02-23-7.01
192022-12-23-6.67
202022-10-13-6.67
212022-12-21-6.67
222018-08-03-6.36
232022-09-19-6.35
242022-12-27-6.35
252018-06-26-6.30
262019-12-30-6.22
272021-12-28-6.12
282021-02-22-6.04
292022-04-29-6.02
302019-12-20-5.78
312021-11-11-5.76
322022-11-23-5.71
332018-08-30-5.70
342022-07-12-5.66
352021-01-26-5.50
362021-02-17-5.46
372022-09-21-5.45
382020-03-31-5.35
392019-10-30-5.26
402018-11-05-5.24
412022-08-11-5.17
422018-08-07-5.09
432020-03-10-5.03
442020-03-30-4.95
452021-02-18-4.90
462020-03-26-4.87
472022-12-29-4.78
482020-06-10-4.78
492020-05-05-4.76
502020-02-07-4.63
512022-11-08-4.58
522022-01-21-4.52
532021-02-19-4.50
542022-01-20-4.49
552019-07-30-4.47
562019-08-27-4.44
572019-10-10-4.44
582022-04-21-4.42
592020-02-27-4.41
602020-10-01-4.39
612021-06-29-4.39
622022-11-30-4.17
632019-12-18-4.17
642021-05-10-4.07
652022-01-18-4.05
662020-11-19-3.98
672022-08-12-3.92
682019-11-04-3.87
692019-05-17-3.86
702021-03-11-3.85
712022-07-22-3.77
722019-10-04-3.74
732020-12-08-3.72
742019-11-11-3.65
752022-08-02-3.64
762022-06-21-3.64
772022-12-22-3.57
782022-05-02-3.57
792022-08-03-3.57
802020-02-19-3.55
812018-11-26-3.55
822018-12-20-3.52
832022-09-27-3.50
842021-09-29-3.46
852020-04-30-3.46
862019-02-07-3.46
872022-12-06-3.45
882022-07-28-3.45
892022-12-16-3.45
902022-06-16-3.45
912022-09-20-3.45
922020-02-03-3.43
932019-04-18-3.42
942019-12-03-3.42
952019-01-16-3.37
962022-08-16-3.31
972022-02-04-3.31
982020-01-02-3.30
992020-06-17-3.27
1002023-01-09-3.23

VERO best and worst intraday sessions

This section shows best and worst intraday sessions of VERO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-0255.81
22019-01-0738.24
32019-01-1614.10
42019-01-1811.56
52019-01-2310.68
PositionDatePercentage
12019-12-1067.52
22022-09-0258.82
32019-01-0255.81
42022-11-2343.27
52019-11-1140.00
62019-01-0738.24
72020-03-2536.52
82018-06-2232.85
92022-09-0727.45
102021-02-0825.23
112019-12-1723.24
122022-05-1322.86
132018-10-1722.47
142021-02-1922.43
152018-08-2922.22
162020-04-0220.25
172020-01-0719.51
182020-06-0818.84
192018-09-1118.49
202022-12-0816.98
212019-06-2516.91
222022-12-2816.15
232022-09-2815.40
242019-01-1614.10
252020-09-1414.02
262018-08-3113.95
272020-02-1013.24
282022-07-2613.21
292018-10-3113.17
302020-06-1212.94
312022-01-3112.86
322022-07-1212.77
332018-03-1512.75
342022-09-1612.73
352020-03-0912.28
362022-09-0612.00
372019-07-1611.69
382022-02-2411.64
392021-12-2011.61
402019-01-1811.56
412020-01-2911.38
422019-12-3111.37
432019-07-2611.31
442021-07-0811.22
452022-12-2311.11
462019-10-3111.11
472018-05-1411.11
482022-01-1010.98
492021-04-2110.86
502019-01-2310.68
512021-12-2110.67
522018-11-0810.53
532022-09-0810.29
542021-02-0910.29
552018-08-3010.14
562018-11-0510.10
572022-11-2210.00
582019-09-1010.00
592023-02-159.80
602020-03-249.58
612018-10-129.39
622020-06-049.35
632018-03-299.30
642021-12-179.09
652018-07-128.97
662019-07-108.86
672019-02-208.64
682021-03-178.63
692019-06-278.62
702018-11-138.51
712022-02-098.50
722021-05-118.48
732020-07-278.39
742018-08-148.28
752022-12-128.24
762019-02-148.22
772021-12-238.00
782019-12-237.95
792020-06-237.95
802022-05-127.69
812022-05-027.69
822019-04-017.67
832018-03-057.59
842021-07-207.56
852020-09-287.44
862018-06-267.38
872020-11-207.37
882022-10-257.34
892020-02-207.23
902020-08-257.22
912021-03-127.20
922019-05-227.19
932018-06-067.07
942018-02-287.03
952020-11-236.93
962020-01-286.84
972018-08-286.79
982019-12-096.76
992018-06-206.74
1002021-02-166.64
No data to display.
PositionDatePercentage
12019-12-1067.52
22022-09-0258.82
32019-01-0255.81
42022-11-2343.27
52019-11-1140.00
62019-01-0738.24
72018-02-2136.77
82020-03-2536.52
92018-06-2232.85
102022-09-0727.45
112021-02-0825.23
122017-11-1024.83
132019-12-1723.24
142022-05-1322.86
152018-10-1722.47
162021-02-1922.43
172018-08-2922.22
182020-04-0220.25
192020-01-0719.51
202020-06-0818.84
212018-09-1118.49
222022-12-0816.98
232019-06-2516.91
242022-12-2816.15
252017-10-1216.02
262022-09-2815.40
272019-01-1614.10
282020-09-1414.02
292018-08-3113.95
302020-02-1013.24
312022-07-2613.21
322018-10-3113.17
332020-06-1212.94
342022-01-3112.86
352022-07-1212.77
362018-03-1512.75
372022-09-1612.73
382020-03-0912.28
392022-09-0612.00
402019-07-1611.69
412022-02-2411.64
422021-12-2011.61
432018-01-1711.60
442019-01-1811.56
452020-01-2911.38
462019-12-3111.37
472019-07-2611.31
482021-07-0811.22
492019-10-3111.11
502018-05-1411.11
512022-12-2311.11
522018-01-2611.03
532022-01-1010.98
542018-01-2910.86
552021-04-2110.86
562019-01-2310.68
572021-12-2110.67
582018-11-0810.53
592022-09-0810.29
602021-02-0910.29
612018-02-2210.24
622018-08-3010.14
632018-11-0510.10
642019-09-1010.00
652022-11-2210.00
662023-02-159.80
672020-03-249.58
682018-10-129.39
692020-06-049.35
702018-03-299.30
712021-12-179.09
722018-07-128.97
732019-07-108.86
742017-12-278.64
752019-02-208.64
762021-03-178.63
772019-06-278.62
782018-11-138.51
792022-02-098.50
802021-05-118.48
812020-07-278.39
822018-08-148.28
832022-12-128.24
842019-02-148.22
852021-12-238.00
862020-06-237.95
872019-12-237.95
882022-05-127.69
892022-05-027.69
902019-04-017.67
912018-03-057.59
922021-07-207.56
932020-09-287.44
942018-06-267.38
952020-11-207.37
962022-10-257.34
972020-02-207.23
982020-08-257.22
992021-03-127.20
1002019-05-227.19
PositionDatePercentage
12019-01-10-11.11
22019-01-25-10.53
32019-01-29-6.00
42019-01-03-5.80
52019-01-30-5.32
PositionDatePercentage
12019-03-15-34.78
22019-11-08-24.75
32019-11-13-21.17
42019-12-19-15.43
52019-03-08-14.44
62019-07-18-14.35
72019-11-18-14.10
82019-05-29-12.77
92019-12-11-11.98
102019-10-28-11.36
112019-11-14-11.22
122019-01-10-11.11
132019-10-04-11.06
142019-05-13-11.02
152019-11-15-10.71
162019-01-25-10.53
172019-03-20-10.51
182019-10-01-10.33
192019-06-28-10.12
202019-02-28-10.00
212019-03-06-9.08
222019-04-25-8.71
232019-05-30-8.63
242019-06-13-8.55
252019-10-18-8.52
262019-03-27-8.37
272019-02-06-8.33
282019-12-05-8.12
292019-12-18-8.00
302019-05-06-7.96
312019-12-13-7.79
322019-10-25-7.62
332019-03-18-7.61
342019-07-25-7.54
352019-04-24-7.40
362019-11-19-7.39
372019-05-31-7.20
382019-06-06-7.11
392019-10-30-6.86
402019-09-03-6.67
412019-10-08-6.67
422019-03-19-6.59
432019-10-10-6.52
442019-09-25-6.45
452019-08-30-6.30
462019-06-10-6.17
472019-09-20-6.15
482019-01-29-6.00
492019-01-03-5.80
502019-02-11-5.79
PositionDatePercentage
12022-12-21-38.78
22019-03-15-34.78
32019-11-08-24.75
42018-08-06-23.77
52022-11-28-23.03
62022-11-17-22.86
72018-12-19-21.79
82022-09-13-21.43
92019-11-13-21.17
102020-05-18-20.75
112020-07-02-19.82
122018-11-29-19.29
132022-08-26-18.60
142020-03-12-16.84
152020-09-08-16.79
162022-07-18-16.67
172018-03-27-16.15
182020-02-27-16.05
192020-03-16-15.75
202023-02-10-15.62
212020-06-11-15.58
222019-12-19-15.43
232023-02-07-14.86
242020-05-12-14.59
252018-12-24-14.58
262019-03-08-14.44
272020-06-17-14.40
282019-07-18-14.35
292023-02-21-14.29
302019-11-18-14.10
312020-01-15-13.70
322020-03-23-13.70
332021-08-13-13.56
342020-04-09-12.83
352019-05-29-12.77
362018-11-06-12.44
372023-02-13-12.12
382022-11-25-12.12
392019-12-11-11.98
402018-07-06-11.92
412020-06-29-11.88
422020-10-20-11.76
432020-03-17-11.69
442018-12-20-11.67
452023-02-08-11.55
462019-10-28-11.36
472019-11-14-11.22
482021-12-01-11.19
492020-08-31-11.15
502019-01-10-11.11
512019-10-04-11.06
522019-05-13-11.02
532018-10-24-10.99
542020-09-16-10.95
552018-12-18-10.90
562019-11-15-10.71
572022-12-20-10.71
582018-10-11-10.66
592018-04-09-10.61
602020-05-15-10.54
612019-01-25-10.53
622019-03-20-10.51
632021-12-03-10.37
642023-02-14-10.34
652019-10-01-10.33
662022-06-13-10.29
672018-08-08-10.24
682022-09-30-10.20
692019-06-28-10.12
702022-10-24-10.08
712022-06-27-10.00
722019-02-28-10.00
732022-10-17-10.00
742022-08-29-9.74
752020-12-29-9.73
762022-09-22-9.62
772018-11-28-9.62
782020-05-13-9.56
792018-11-14-9.52
802020-03-13-9.51
812020-10-26-9.45
822018-05-17-9.33
832021-11-18-9.32
842022-12-09-9.24
852018-12-31-9.17
862018-05-22-9.11
872022-11-21-9.09
882022-03-14-9.09
892019-03-06-9.08
902018-04-23-9.06
912022-02-11-8.98
922022-05-18-8.97
932020-08-14-8.93
942018-09-06-8.86
952018-09-18-8.83
962018-11-15-8.81
972021-12-27-8.80
982021-03-08-8.79
992022-08-09-8.77
1002018-07-30-8.72
No data to display.
PositionDatePercentage
12022-12-21-38.78
22019-03-15-34.78
32019-11-08-24.75
42018-08-06-23.77
52022-11-28-23.03
62022-11-17-22.86
72018-12-19-21.79
82022-09-13-21.43
92019-11-13-21.17
102020-05-18-20.75
112020-07-02-19.82
122017-10-18-19.70
132018-11-29-19.29
142022-08-26-18.60
152020-03-12-16.84
162020-09-08-16.79
172022-07-18-16.67
182018-03-27-16.15
192020-02-27-16.05
202020-03-16-15.75
212023-02-10-15.62
222020-06-11-15.58
232019-12-19-15.43
242023-02-07-14.86
252020-05-12-14.59
262018-12-24-14.58
272019-03-08-14.44
282020-06-17-14.40
292019-07-18-14.35
302023-02-21-14.29
312019-11-18-14.10
322020-03-23-13.70
332020-01-15-13.70
342021-08-13-13.56
352017-12-15-13.37
362020-04-09-12.83
372019-05-29-12.77
382018-11-06-12.44
392022-11-25-12.12
402023-02-13-12.12
412019-12-11-11.98
422018-07-06-11.92
432020-06-29-11.88
442020-10-20-11.76
452020-03-17-11.69
462018-12-20-11.67
472023-02-08-11.55
482019-10-28-11.36
492019-11-14-11.22
502021-12-01-11.19
512020-08-31-11.15
522019-01-10-11.11
532019-10-04-11.06
542019-05-13-11.02
552018-10-24-10.99
562020-09-16-10.95
572018-12-18-10.90
582022-12-20-10.71
592019-11-15-10.71
602018-10-11-10.66
612018-04-09-10.61
622020-05-15-10.54
632019-01-25-10.53
642019-03-20-10.51
652021-12-03-10.37
662023-02-14-10.34
672019-10-01-10.33
682022-06-13-10.29
692018-08-08-10.24
702022-09-30-10.20
712018-02-07-10.17
722018-01-16-10.15
732019-06-28-10.12
742022-10-24-10.08
752022-10-17-10.00
762019-02-28-10.00
772022-06-27-10.00
782022-08-29-9.74
792020-12-29-9.73
802022-09-22-9.62
812018-11-28-9.62
822020-05-13-9.56
832018-11-14-9.52
842020-03-13-9.51
852020-10-26-9.45
862018-02-06-9.38
872018-05-17-9.33
882021-11-18-9.32
892022-12-09-9.24
902018-02-16-9.22
912018-12-31-9.17
922018-05-22-9.11
932022-11-21-9.09
942022-03-14-9.09
952019-03-06-9.08
962018-04-23-9.06
972022-02-11-8.98
982022-05-18-8.97
992020-08-14-8.93
1002018-09-06-8.86
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VERO Logo, Venus Concept Inc Logo
VERO information
  • Full title
    Venus Concept Inc
  • First trading day
    2017-10-12
  • Last trading day
    2023-02-23
  • Total trading days
    1,352
  • Last close price
    0.23 (+0.98%)
  • Market cap
    86M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • VERO CEO
    Mr. Domenic Serafino
  • Full-time employees
    525
  • Address
    235 Yorkland Blvd Suite 900
    TORONTO
    ONTARIO
    M2J 4Y8
  • Website
    http://www.restorationrobotics.com/
  • Phone number
    18778488430
  • Description
    Venus Concept, Inc. develops, commercializes and delivers minimally invasive and non-invasive medical aesthetic and hair restoration technologies and related practice enhancement services. The company is headquartered in Toronto, Ontario and currently employs 90 full-time employees. The firm offers a range of products and services under various brands, including Venus Versa, Venus Legacy, Venus Velocity, Venus Fiore, Venus Viva, Venus Freeze Plus, Venus Heal, Venus Skin and Venus Bliss. The company offers a product portfolio of minimally invasive and non-invasive medical aesthetic technologies in over 60 countries and 29 direct markets. Its hair restoration division includes NeoGraft, an automated hair restoration system that facilitates the harvesting of follicles during a follicular unit extraction (FUE) process. Venus Viva includes NanoFractional Radio Frequency (RF) and SmartScan technology. The company offers aesthetic products for the treatment of face, neck and body. Venus Fiore is designed with three applicators to address internal vaginal health restoration, labia skin tightening and mons pubis reduction.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
84 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...