![VERO Logo, Venus Concept Inc Logo](/logos/V/E/VERO.png)
VERO stock overview
Venus Concept Inc
- VERO IPO: 2017-10-12
- 0.23 (+0.98%)
- 86M market cap
- 1,352 trading days in total
- VERO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. Domenic Serafino
- 525 full-time employees
- TORONTO, ONTARIO
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VERO Latest trading days
This table contains the list of 500 latest trading days of VERO.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.33 | 0.00 | -0.27 | 534,138 | 1.34 | 1.39 | 1.28 | 9.53 | -0.84 | 0.71 | |
1352 | 2023-02-23 | 0.23 | 0.00 | -1.87 | 239,572 | 0.23 | 0.23 | 0.22 | 5.91 | -1.87 | 0.00 |
1351 | 2023-02-22 | 0.23 | 0.01 | -4.17 | 154,923 | 0.24 | 0.25 | 0.23 | 8.33 | -4.17 | 0.00 |
1350 | 2023-02-21 | 0.24 | 0.01 | -4.00 | 154,668 | 0.28 | 0.28 | 0.24 | 14.29 | -14.29 | 0.00 |
1349 | 2023-02-17 | 0.25 | 0.01 | -2.69 | 199,405 | 0.26 | 0.27 | 0.25 | 9.37 | -2.42 | 12.00 |
1348 | 2023-02-16 | 0.26 | 0.02 | -8.25 | 263,122 | 0.28 | 0.30 | 0.25 | 17.86 | -8.25 | -0.27 |
1347 | 2023-02-15 | 0.28 | 0.02 | 7.69 | 282,314 | 0.26 | 0.28 | 0.25 | 13.69 | 9.80 | 0.00 |
1346 | 2023-02-14 | 0.26 | 0.03 | -10.34 | 380,764 | 0.29 | 0.29 | 0.25 | 13.79 | -10.34 | -1.92 |
1345 | 2023-02-13 | 0.29 | 0.05 | 18.51 | 903,494 | 0.33 | 0.33 | 0.28 | 15.15 | -12.12 | 0.00 |
1344 | 2023-02-10 | 0.24 | 0.03 | -9.37 | 486,749 | 0.29 | 0.29 | 0.24 | 17.24 | -15.62 | 34.86 |
1343 | 2023-02-09 | 0.27 | 0.00 | -1.53 | 471,265 | 0.28 | 0.28 | 0.27 | 5.07 | -3.57 | 7.41 |
1342 | 2023-02-08 | 0.27 | 0.04 | -12.95 | 503,897 | 0.31 | 0.33 | 0.26 | 22.58 | -11.55 | 2.12 |
1341 | 2023-02-07 | 0.32 | 0.06 | -14.86 | 955,776 | 0.37 | 0.38 | 0.30 | 21.62 | -14.86 | -1.59 |
1340 | 2023-02-06 | 0.37 | 0.01 | -2.63 | 213,095 | 0.40 | 0.40 | 0.37 | 7.50 | -7.50 | 0.00 |
1339 | 2023-02-03 | 0.38 | 0.01 | 2.70 | 273,948 | 0.37 | 0.40 | 0.36 | 10.81 | 2.70 | 5.26 |
1338 | 2023-02-02 | 0.37 | 0.01 | 4.17 | 548,723 | 0.36 | 0.39 | 0.36 | 6.97 | 2.78 | 0.00 |
1337 | 2023-02-01 | 0.36 | 0.00 | -1.33 | 257,963 | 0.36 | 0.37 | 0.35 | 5.56 | -1.33 | 1.35 |
1336 | 2023-01-31 | 0.36 | 0.00 | 1.21 | 460,593 | 0.36 | 0.38 | 0.35 | 8.33 | 0.00 | 0.00 |
1335 | 2023-01-30 | 0.36 | 0.00 | -1.19 | 372,821 | 0.37 | 0.37 | 0.35 | 5.41 | -3.86 | 1.21 |
1334 | 2023-01-27 | 0.36 | 0.01 | 2.86 | 248,517 | 0.36 | 0.37 | 0.35 | 5.56 | 0.00 | 2.78 |
1333 | 2023-01-26 | 0.35 | 0.00 | 0.00 | 172,082 | 0.34 | 0.36 | 0.34 | 5.88 | 2.94 | 2.86 |
1332 | 2023-01-25 | 0.35 | 0.00 | 0.00 | 304,946 | 0.37 | 0.37 | 0.34 | 8.11 | -5.41 | -2.86 |
1331 | 2023-01-24 | 0.35 | 0.01 | 2.94 | 702,160 | 0.33 | 0.37 | 0.32 | 15.15 | 6.06 | 5.71 |
1330 | 2023-01-23 | 0.34 | 0.02 | 6.25 | 500,490 | 0.32 | 0.34 | 0.31 | 9.38 | 6.25 | -2.94 |
1329 | 2023-01-20 | 0.32 | 0.00 | 0.00 | 215,534 | 0.32 | 0.33 | 0.31 | 6.25 | 0.00 | 0.00 |
1328 | 2023-01-19 | 0.32 | 0.00 | 0.00 | 107,840 | 0.33 | 0.33 | 0.31 | 6.06 | -3.03 | 0.00 |
1327 | 2023-01-18 | 0.32 | 0.00 | 0.00 | 260,474 | 0.33 | 0.33 | 0.31 | 6.06 | -3.03 | 3.13 |
1326 | 2023-01-17 | 0.32 | 0.01 | 1.81 | 189,123 | 0.32 | 0.32 | 0.31 | 3.13 | 0.00 | 3.13 |
1325 | 2023-01-13 | 0.31 | 0.00 | 1.39 | 136,450 | 0.33 | 0.33 | 0.31 | 7.24 | -4.76 | 1.81 |
1324 | 2023-01-12 | 0.31 | 0.00 | 0.00 | 146,273 | 0.32 | 0.32 | 0.31 | 3.17 | -1.59 | 6.45 |
1323 | 2023-01-11 | 0.31 | 0.00 | -1.56 | 358,272 | 0.31 | 0.34 | 0.30 | 12.70 | -1.56 | 1.61 |
1322 | 2023-01-10 | 0.31 | 0.00 | 1.58 | 286,949 | 0.30 | 0.32 | 0.29 | 10.00 | 4.97 | 0.00 |
1321 | 2023-01-09 | 0.31 | 0.00 | 0.00 | 189,359 | 0.33 | 0.33 | 0.29 | 12.12 | -6.06 | -3.23 |
1320 | 2023-01-06 | 0.31 | 0.01 | 3.33 | 270,476 | 0.31 | 0.32 | 0.30 | 7.65 | 0.00 | 6.45 |
1319 | 2023-01-05 | 0.30 | 0.01 | -4.64 | 266,948 | 0.31 | 0.32 | 0.29 | 9.54 | -4.64 | 3.33 |
1318 | 2023-01-04 | 0.31 | 0.01 | 4.87 | 264,348 | 0.32 | 0.32 | 0.29 | 7.94 | -0.13 | 0.00 |
1317 | 2023-01-03 | 0.30 | 0.02 | -6.25 | 531,056 | 0.32 | 0.33 | 0.29 | 12.32 | -4.76 | 5.00 |
1316 | 2022-12-30 | 0.32 | 0.00 | 0.00 | 400,120 | 0.30 | 0.32 | 0.30 | 6.56 | 5.02 | -1.56 |
1315 | 2022-12-29 | 0.32 | 0.01 | 3.23 | 772,121 | 0.31 | 0.32 | 0.29 | 10.56 | 1.81 | -4.78 |
1314 | 2022-12-28 | 0.31 | 0.03 | 8.77 | 1,565,627 | 0.27 | 0.33 | 0.27 | 23.64 | 16.15 | 1.39 |
1313 | 2022-12-27 | 0.29 | 0.02 | -5.00 | 970,389 | 0.28 | 0.29 | 0.26 | 10.71 | 1.79 | -6.35 |
1312 | 2022-12-23 | 0.30 | 0.02 | 7.14 | 2,250,184 | 0.27 | 0.30 | 0.25 | 18.52 | 11.11 | -6.67 |
1311 | 2022-12-22 | 0.28 | 0.02 | -6.67 | 5,133,973 | 0.28 | 0.32 | 0.26 | 21.43 | 0.00 | -3.57 |
1310 | 2022-12-21 | 0.30 | 0.05 | 20.00 | 77,900,448 | 0.49 | 0.55 | 0.29 | 53.06 | -38.78 | -6.67 |
1309 | 2022-12-20 | 0.25 | 0.04 | -12.89 | 228,546 | 0.28 | 0.30 | 0.24 | 21.43 | -10.71 | 96.00 |
1308 | 2022-12-19 | 0.29 | 0.00 | -1.03 | 254,657 | 0.28 | 0.30 | 0.26 | 14.29 | 2.50 | -2.44 |
1307 | 2022-12-16 | 0.29 | 0.01 | 3.57 | 249,547 | 0.28 | 0.30 | 0.26 | 14.29 | 3.57 | -3.45 |
1306 | 2022-12-15 | 0.28 | 0.02 | -6.67 | 141,028 | 0.30 | 0.32 | 0.28 | 11.88 | -8.08 | 0.00 |
1305 | 2022-12-14 | 0.30 | 0.01 | -3.23 | 194,006 | 0.31 | 0.35 | 0.29 | 18.23 | -3.23 | 1.53 |
1304 | 2022-12-13 | 0.31 | 0.00 | 0.00 | 203,164 | 0.31 | 0.35 | 0.30 | 16.39 | 1.64 | 0.00 |
1303 | 2022-12-12 | 0.31 | 0.02 | 8.51 | 153,690 | 0.29 | 0.31 | 0.29 | 9.71 | 8.24 | -1.61 |
1302 | 2022-12-09 | 0.29 | 0.02 | -7.84 | 138,824 | 0.31 | 0.34 | 0.28 | 17.53 | -9.24 | 0.25 |
1301 | 2022-12-08 | 0.31 | 0.05 | 16.98 | 585,597 | 0.27 | 0.34 | 0.27 | 28.30 | 16.98 | 1.55 |
1300 | 2022-12-07 | 0.27 | 0.03 | -8.62 | 173,235 | 0.28 | 0.29 | 0.25 | 13.18 | -5.36 | 0.00 |
1299 | 2022-12-06 | 0.29 | 0.01 | 3.57 | 355,325 | 0.30 | 0.31 | 0.25 | 20.00 | -3.33 | -3.45 |
1298 | 2022-12-05 | 0.28 | 0.01 | 4.87 | 406,754 | 0.29 | 0.30 | 0.26 | 13.94 | -2.44 | 7.14 |
1297 | 2022-12-02 | 0.27 | 0.02 | 9.83 | 288,023 | 0.26 | 0.27 | 0.24 | 11.54 | 2.69 | 7.49 |
1296 | 2022-12-01 | 0.24 | 0.00 | 1.29 | 329,943 | 0.23 | 0.26 | 0.22 | 17.39 | 5.70 | 6.95 |
1295 | 2022-11-30 | 0.24 | 0.00 | 0.00 | 488,635 | 0.25 | 0.25 | 0.22 | 12.00 | -4.00 | -4.17 |
1294 | 2022-11-29 | 0.24 | 0.01 | -4.00 | 587,717 | 0.25 | 0.26 | 0.23 | 10.48 | -4.00 | 4.17 |
1293 | 2022-11-28 | 0.25 | 0.04 | -13.79 | 1,985,023 | 0.32 | 0.32 | 0.23 | 29.19 | -23.03 | 0.00 |
1292 | 2022-11-25 | 0.29 | 0.06 | -17.14 | 1,473,053 | 0.33 | 0.37 | 0.29 | 24.24 | -12.12 | 12.00 |
1291 | 2022-11-23 | 0.35 | 0.13 | 59.09 | 15,134,938 | 0.24 | 0.41 | 0.24 | 71.63 | 43.27 | -5.71 |
1290 | 2022-11-22 | 0.22 | 0.02 | 10.00 | 449,339 | 0.20 | 0.22 | 0.19 | 17.50 | 10.00 | 11.05 |
1289 | 2022-11-21 | 0.20 | 0.02 | 11.11 | 997,498 | 0.22 | 0.22 | 0.18 | 19.68 | -9.09 | 0.00 |
1288 | 2022-11-18 | 0.18 | 0.02 | 9.56 | 1,941,985 | 0.19 | 0.21 | 0.17 | 21.05 | -5.26 | 22.22 |
1287 | 2022-11-17 | 0.16 | 0.05 | -22.76 | 257,501 | 0.21 | 0.21 | 0.15 | 29.58 | -22.86 | 15.64 |
1286 | 2022-11-16 | 0.21 | 0.00 | 1.29 | 519,632 | 0.21 | 0.22 | 0.21 | 3.71 | 1.29 | 0.14 |
1285 | 2022-11-15 | 0.21 | 0.01 | -4.55 | 522,165 | 0.23 | 0.23 | 0.21 | 10.87 | -8.70 | 0.00 |
1284 | 2022-11-14 | 0.22 | 0.00 | 0.00 | 249,453 | 0.22 | 0.23 | 0.21 | 9.09 | 0.00 | 4.55 |
1283 | 2022-11-11 | 0.22 | 0.01 | 4.76 | 485,575 | 0.22 | 0.24 | 0.20 | 16.23 | 0.00 | 0.00 |
1282 | 2022-11-10 | 0.21 | 0.01 | -4.55 | 613,161 | 0.22 | 0.23 | 0.21 | 11.36 | -4.55 | 4.76 |
1281 | 2022-11-09 | 0.22 | 0.01 | -2.22 | 55,506 | 0.21 | 0.23 | 0.20 | 11.36 | 2.47 | 0.00 |
1280 | 2022-11-08 | 0.23 | 0.01 | 2.27 | 315,219 | 0.22 | 0.23 | 0.20 | 11.73 | 2.27 | -4.58 |
1279 | 2022-11-07 | 0.22 | 0.00 | -1.21 | 151,476 | 0.24 | 0.24 | 0.21 | 11.13 | -6.90 | 0.00 |
1278 | 2022-11-04 | 0.22 | 0.00 | 1.23 | 113,647 | 0.22 | 0.23 | 0.21 | 9.09 | 1.23 | 6.11 |
1277 | 2022-11-03 | 0.22 | 0.01 | -2.31 | 315,872 | 0.23 | 0.24 | 0.21 | 11.99 | -2.31 | 0.00 |
1276 | 2022-11-02 | 0.23 | 0.00 | -2.09 | 311,696 | 0.23 | 0.24 | 0.22 | 6.52 | -2.09 | 0.00 |
1275 | 2022-11-01 | 0.23 | 0.00 | 0.00 | 294,563 | 0.24 | 0.25 | 0.22 | 10.86 | -5.78 | 0.00 |
1274 | 2022-10-31 | 0.23 | 0.02 | -6.81 | 253,256 | 0.25 | 0.25 | 0.22 | 12.00 | -8.00 | 6.13 |
1273 | 2022-10-28 | 0.25 | 0.01 | -5.08 | 277,362 | 0.25 | 0.26 | 0.24 | 9.65 | -2.83 | 1.30 |
1272 | 2022-10-27 | 0.26 | 0.00 | 0.00 | 70,086 | 0.26 | 0.26 | 0.24 | 7.69 | 0.00 | -2.31 |
1271 | 2022-10-26 | 0.26 | 0.01 | 4.00 | 155,390 | 0.27 | 0.27 | 0.24 | 9.54 | -2.00 | 0.00 |
1270 | 2022-10-25 | 0.25 | 0.01 | 4.17 | 201,249 | 0.23 | 0.27 | 0.23 | 15.03 | 7.34 | 6.12 |
1269 | 2022-10-24 | 0.24 | 0.03 | -10.08 | 498,337 | 0.27 | 0.27 | 0.21 | 21.36 | -10.08 | -2.96 |
1268 | 2022-10-21 | 0.27 | 0.01 | 3.69 | 654,236 | 0.26 | 0.31 | 0.26 | 21.15 | 2.65 | 0.00 |
1267 | 2022-10-20 | 0.26 | 0.00 | 0.39 | 113,879 | 0.25 | 0.27 | 0.25 | 8.00 | 2.96 | 1.01 |
1266 | 2022-10-19 | 0.26 | 0.01 | -5.04 | 176,806 | 0.28 | 0.29 | 0.25 | 14.29 | -8.43 | -2.50 |
1265 | 2022-10-18 | 0.27 | 0.00 | 0.00 | 327,220 | 0.27 | 0.30 | 0.26 | 14.81 | 0.00 | 3.70 |
1264 | 2022-10-17 | 0.27 | 0.01 | -3.57 | 210,729 | 0.30 | 0.31 | 0.27 | 15.00 | -10.00 | 0.00 |
1263 | 2022-10-14 | 0.28 | 0.02 | -6.67 | 177,012 | 0.28 | 0.29 | 0.27 | 7.14 | 0.00 | 7.14 |
1262 | 2022-10-13 | 0.30 | 0.01 | -3.23 | 319,632 | 0.32 | 0.32 | 0.29 | 9.38 | -6.25 | -6.67 |
1261 | 2022-10-12 | 0.31 | 0.02 | -6.06 | 211,076 | 0.32 | 0.34 | 0.30 | 10.94 | -3.13 | 3.23 |
1260 | 2022-10-11 | 0.33 | 0.01 | -1.87 | 112,970 | 0.33 | 0.37 | 0.32 | 15.15 | 0.00 | -3.03 |
1259 | 2022-10-10 | 0.34 | 0.02 | -6.58 | 172,703 | 0.37 | 0.37 | 0.32 | 12.33 | -7.86 | -1.87 |
1258 | 2022-10-07 | 0.36 | 0.01 | -2.70 | 144,804 | 0.37 | 0.39 | 0.35 | 10.96 | -1.37 | 1.39 |
1257 | 2022-10-06 | 0.37 | 0.01 | -1.33 | 120,897 | 0.37 | 0.41 | 0.37 | 12.16 | 0.00 | -1.35 |
1256 | 2022-10-05 | 0.38 | 0.04 | -8.54 | 494,716 | 0.37 | 0.40 | 0.35 | 13.51 | 1.35 | -1.33 |
1255 | 2022-10-04 | 0.41 | 0.02 | -4.65 | 98,948 | 0.43 | 0.45 | 0.41 | 9.30 | -4.65 | -9.76 |
1254 | 2022-10-03 | 0.43 | 0.01 | -2.27 | 31,232 | 0.44 | 0.44 | 0.41 | 6.82 | -2.27 | 0.00 |
1253 | 2022-09-30 | 0.44 | 0.05 | -9.28 | 24,808 | 0.49 | 0.49 | 0.44 | 10.20 | -10.20 | 0.00 |
1252 | 2022-09-29 | 0.49 | 0.01 | -1.02 | 24,756 | 0.49 | 0.51 | 0.47 | 8.16 | -1.02 | 1.03 |
1251 | 2022-09-28 | 0.49 | 0.05 | 11.36 | 52,999 | 0.42 | 0.49 | 0.42 | 15.40 | 15.40 | 0.00 |
1250 | 2022-09-27 | 0.44 | 0.01 | -2.22 | 53,414 | 0.45 | 0.47 | 0.42 | 11.11 | -2.22 | -3.50 |
1249 | 2022-09-26 | 0.45 | 0.02 | 4.65 | 37,777 | 0.44 | 0.47 | 0.43 | 9.09 | 2.27 | 0.00 |
1248 | 2022-09-23 | 0.43 | 0.04 | -8.51 | 68,807 | 0.46 | 0.46 | 0.42 | 8.70 | -6.52 | 2.33 |
1247 | 2022-09-22 | 0.47 | 0.08 | -14.55 | 211,744 | 0.52 | 0.52 | 0.45 | 13.46 | -9.62 | -2.13 |
1246 | 2022-09-21 | 0.55 | 0.03 | -5.17 | 106,999 | 0.56 | 0.60 | 0.51 | 16.07 | -1.79 | -5.45 |
1245 | 2022-09-20 | 0.58 | 0.05 | -7.94 | 70,270 | 0.59 | 0.65 | 0.58 | 11.86 | -1.69 | -3.45 |
1244 | 2022-09-19 | 0.63 | 0.01 | 1.61 | 55,076 | 0.62 | 0.66 | 0.59 | 11.29 | 1.61 | -6.35 |
1243 | 2022-09-16 | 0.62 | 0.06 | 10.71 | 175,766 | 0.55 | 0.63 | 0.54 | 16.36 | 12.73 | 0.00 |
1242 | 2022-09-15 | 0.56 | 0.01 | -1.75 | 47,578 | 0.57 | 0.58 | 0.54 | 7.02 | -1.75 | -1.79 |
1241 | 2022-09-14 | 0.57 | 0.02 | 3.64 | 195,870 | 0.57 | 0.60 | 0.49 | 19.30 | 0.00 | 0.00 |
1240 | 2022-09-13 | 0.55 | 0.15 | -21.43 | 570,547 | 0.70 | 0.71 | 0.45 | 37.14 | -21.43 | 3.64 |
1239 | 2022-09-12 | 0.70 | 0.00 | 0.00 | 166,673 | 0.74 | 0.74 | 0.70 | 5.41 | -5.41 | 0.00 |
1238 | 2022-09-09 | 0.70 | 0.05 | -6.67 | 430,134 | 0.73 | 0.78 | 0.66 | 16.44 | -4.11 | 5.71 |
1237 | 2022-09-08 | 0.75 | 0.10 | 15.38 | 1,117,542 | 0.68 | 0.78 | 0.61 | 25.00 | 10.29 | -2.67 |
1236 | 2022-09-07 | 0.65 | 0.09 | 16.07 | 1,532,983 | 0.51 | 0.69 | 0.50 | 37.25 | 27.45 | 4.62 |
1235 | 2022-09-06 | 0.56 | 0.02 | 3.70 | 1,926,022 | 0.50 | 0.57 | 0.46 | 22.00 | 12.00 | -8.93 |
1234 | 2022-09-02 | 0.54 | 0.19 | 54.29 | 21,804,110 | 0.34 | 0.64 | 0.33 | 92.35 | 58.82 | -7.41 |
1233 | 2022-09-01 | 0.35 | 0.04 | 12.90 | 561,973 | 0.33 | 0.35 | 0.29 | 19.39 | 6.06 | -2.86 |
1232 | 2022-08-31 | 0.31 | 0.01 | -3.13 | 173,824 | 0.32 | 0.34 | 0.31 | 10.50 | -3.13 | 6.45 |
1231 | 2022-08-30 | 0.32 | 0.00 | 1.30 | 347,192 | 0.33 | 0.35 | 0.32 | 9.09 | -3.03 | 0.00 |
1230 | 2022-08-29 | 0.32 | 0.03 | -9.74 | 249,500 | 0.35 | 0.35 | 0.31 | 12.43 | -9.74 | 4.46 |
1229 | 2022-08-26 | 0.35 | 0.03 | -7.89 | 329,483 | 0.43 | 0.43 | 0.35 | 18.60 | -18.60 | 0.00 |
1228 | 2022-08-25 | 0.38 | 0.01 | 2.70 | 125,871 | 0.38 | 0.39 | 0.37 | 5.33 | 1.33 | 13.16 |
1227 | 2022-08-24 | 0.37 | 0.00 | 0.00 | 98,262 | 0.38 | 0.38 | 0.36 | 4.32 | -2.63 | 1.35 |
1226 | 2022-08-23 | 0.37 | 0.01 | -2.63 | 161,203 | 0.38 | 0.40 | 0.37 | 6.61 | -2.63 | 2.70 |
1225 | 2022-08-22 | 0.38 | 0.02 | -5.00 | 346,719 | 0.39 | 0.40 | 0.37 | 7.69 | -2.56 | 0.00 |
1224 | 2022-08-19 | 0.40 | 0.01 | -2.44 | 212,210 | 0.41 | 0.41 | 0.38 | 7.32 | -2.44 | -2.50 |
1223 | 2022-08-18 | 0.41 | 0.01 | 1.36 | 299,321 | 0.42 | 0.42 | 0.38 | 9.52 | -2.38 | 0.00 |
1222 | 2022-08-17 | 0.40 | 0.05 | -10.11 | 367,685 | 0.44 | 0.45 | 0.40 | 10.34 | -7.03 | 3.83 |
1221 | 2022-08-16 | 0.45 | 0.01 | -2.17 | 215,481 | 0.45 | 0.47 | 0.45 | 4.44 | 0.00 | -3.31 |
1220 | 2022-08-15 | 0.46 | 0.05 | -9.80 | 270,891 | 0.49 | 0.50 | 0.46 | 9.16 | -6.12 | -2.17 |
1219 | 2022-08-12 | 0.51 | 0.07 | -12.07 | 728,939 | 0.55 | 0.55 | 0.48 | 12.73 | -7.27 | -3.92 |
1218 | 2022-08-11 | 0.58 | 0.05 | 9.43 | 329,911 | 0.56 | 0.58 | 0.53 | 8.93 | 3.57 | -5.17 |
1217 | 2022-08-10 | 0.53 | 0.01 | 1.92 | 94,138 | 0.54 | 0.56 | 0.51 | 9.26 | -1.85 | 5.66 |
1216 | 2022-08-09 | 0.52 | 0.05 | -8.77 | 73,352 | 0.57 | 0.59 | 0.51 | 14.04 | -8.77 | 3.85 |
1215 | 2022-08-08 | 0.57 | 0.02 | 3.64 | 32,539 | 0.54 | 0.60 | 0.54 | 11.11 | 5.56 | 0.00 |
1214 | 2022-08-05 | 0.55 | 0.00 | 0.00 | 57,658 | 0.55 | 0.56 | 0.54 | 3.64 | 0.00 | -1.82 |
1213 | 2022-08-04 | 0.55 | 0.01 | -1.79 | 11,747 | 0.54 | 0.56 | 0.53 | 5.56 | 1.85 | 0.00 |
1212 | 2022-08-03 | 0.56 | 0.01 | 1.82 | 106,242 | 0.53 | 0.56 | 0.53 | 5.66 | 5.66 | -3.57 |
1211 | 2022-08-02 | 0.55 | 0.02 | -3.51 | 140,535 | 0.57 | 0.57 | 0.50 | 12.28 | -3.51 | -3.64 |
1210 | 2022-08-01 | 0.57 | 0.01 | -1.72 | 48,053 | 0.60 | 0.60 | 0.56 | 6.67 | -5.00 | 0.00 |
1209 | 2022-07-29 | 0.58 | 0.00 | 0.00 | 42,113 | 0.56 | 0.59 | 0.56 | 5.36 | 3.57 | 3.45 |
1208 | 2022-07-28 | 0.58 | 0.00 | 0.00 | 17,840 | 0.59 | 0.61 | 0.56 | 8.47 | -1.69 | -3.45 |
1207 | 2022-07-27 | 0.58 | 0.02 | -3.33 | 41,541 | 0.62 | 0.63 | 0.58 | 8.06 | -6.45 | 1.72 |
1206 | 2022-07-26 | 0.60 | 0.08 | 15.38 | 391,315 | 0.53 | 0.62 | 0.51 | 20.75 | 13.21 | 3.33 |
1205 | 2022-07-25 | 0.52 | 0.01 | -1.89 | 82,969 | 0.51 | 0.55 | 0.51 | 7.84 | 1.96 | 1.92 |
1204 | 2022-07-22 | 0.53 | 0.02 | -3.64 | 33,872 | 0.57 | 0.57 | 0.52 | 8.77 | -7.02 | -3.77 |
1203 | 2022-07-21 | 0.55 | 0.02 | 3.77 | 42,808 | 0.52 | 0.55 | 0.52 | 5.77 | 5.77 | 3.64 |
1202 | 2022-07-20 | 0.53 | 0.00 | 0.00 | 199,631 | 0.53 | 0.54 | 0.52 | 3.77 | 0.00 | -1.89 |
1201 | 2022-07-19 | 0.53 | 0.03 | 6.00 | 637,557 | 0.53 | 0.55 | 0.48 | 13.21 | 0.00 | 0.00 |
1200 | 2022-07-18 | 0.50 | 0.06 | -10.71 | 178,641 | 0.60 | 0.60 | 0.50 | 16.67 | -16.67 | 6.00 |
1199 | 2022-07-15 | 0.56 | 0.02 | 3.70 | 45,624 | 0.54 | 0.56 | 0.52 | 7.41 | 3.70 | 7.14 |
1198 | 2022-07-14 | 0.54 | 0.01 | 1.89 | 141,295 | 0.53 | 0.54 | 0.52 | 3.77 | 1.89 | 0.00 |
1197 | 2022-07-13 | 0.53 | 0.00 | 0.00 | 339,269 | 0.50 | 0.53 | 0.48 | 10.00 | 6.00 | 0.00 |
1196 | 2022-07-12 | 0.53 | 0.05 | 10.42 | 148,530 | 0.47 | 0.55 | 0.46 | 20.21 | 12.77 | -5.66 |
1195 | 2022-07-11 | 0.48 | 0.04 | -7.69 | 107,788 | 0.51 | 0.53 | 0.45 | 15.69 | -5.88 | -2.08 |
1194 | 2022-07-08 | 0.52 | 0.02 | 4.00 | 46,126 | 0.51 | 0.52 | 0.49 | 5.88 | 1.96 | -1.92 |
1193 | 2022-07-07 | 0.50 | 0.01 | 2.04 | 80,639 | 0.49 | 0.52 | 0.48 | 8.16 | 2.04 | 2.00 |
1192 | 2022-07-06 | 0.49 | 0.01 | 2.08 | 99,298 | 0.48 | 0.53 | 0.48 | 10.42 | 2.08 | 0.00 |
1191 | 2022-07-05 | 0.48 | 0.01 | 2.13 | 77,651 | 0.50 | 0.51 | 0.47 | 8.96 | -4.00 | 0.00 |
1190 | 2022-07-01 | 0.47 | 0.01 | 2.17 | 35,146 | 0.46 | 0.48 | 0.44 | 8.70 | 2.17 | 6.38 |
1189 | 2022-06-30 | 0.46 | 0.01 | 2.22 | 117,339 | 0.46 | 0.47 | 0.44 | 6.52 | 0.00 | 0.00 |
1188 | 2022-06-29 | 0.45 | 0.00 | 0.00 | 33,886 | 0.45 | 0.45 | 0.44 | 2.22 | 0.00 | 2.22 |
1187 | 2022-06-28 | 0.45 | 0.00 | 0.00 | 145,151 | 0.47 | 0.48 | 0.42 | 12.77 | -4.26 | 0.00 |
1186 | 2022-06-27 | 0.45 | 0.04 | -8.16 | 462,332 | 0.50 | 0.56 | 0.43 | 26.00 | -10.00 | 4.44 |
1185 | 2022-06-24 | 0.49 | 0.01 | -2.00 | 242,910 | 0.51 | 0.54 | 0.49 | 9.80 | -3.92 | 2.04 |
1184 | 2022-06-23 | 0.50 | 0.01 | -1.96 | 24,465 | 0.52 | 0.52 | 0.50 | 3.85 | -3.85 | 2.00 |
1183 | 2022-06-22 | 0.51 | 0.04 | -7.27 | 227,541 | 0.53 | 0.55 | 0.49 | 11.32 | -3.77 | 1.96 |
1182 | 2022-06-21 | 0.55 | 0.03 | 5.77 | 83,908 | 0.52 | 0.58 | 0.52 | 11.54 | 5.77 | -3.64 |
1181 | 2022-06-17 | 0.52 | 0.06 | -10.34 | 150,455 | 0.56 | 0.65 | 0.52 | 23.21 | -7.14 | 0.00 |
1180 | 2022-06-16 | 0.58 | 0.02 | -3.33 | 171,242 | 0.61 | 0.62 | 0.50 | 19.67 | -4.92 | -3.45 |
1179 | 2022-06-15 | 0.60 | 0.02 | -3.23 | 67,303 | 0.63 | 0.63 | 0.56 | 11.11 | -4.76 | 1.67 |
1178 | 2022-06-14 | 0.62 | 0.01 | 1.64 | 30,211 | 0.61 | 0.64 | 0.61 | 4.92 | 1.64 | 1.61 |
1177 | 2022-06-13 | 0.61 | 0.07 | -10.29 | 145,949 | 0.68 | 0.68 | 0.61 | 10.29 | -10.29 | 0.00 |
1176 | 2022-06-10 | 0.68 | 0.00 | 0.00 | 132,606 | 0.68 | 0.69 | 0.64 | 7.35 | 0.00 | 0.00 |
1175 | 2022-06-09 | 0.68 | 0.01 | -1.45 | 94,412 | 0.69 | 0.73 | 0.68 | 7.25 | -1.45 | 0.00 |
1174 | 2022-06-08 | 0.69 | 0.04 | -5.48 | 84,723 | 0.73 | 0.76 | 0.69 | 9.59 | -5.48 | 0.00 |
1173 | 2022-06-07 | 0.73 | 0.01 | 1.39 | 165,850 | 0.70 | 0.76 | 0.70 | 8.57 | 4.29 | 0.00 |
1172 | 2022-06-06 | 0.72 | 0.02 | 2.86 | 119,982 | 0.68 | 0.74 | 0.68 | 8.82 | 5.88 | -2.78 |
1171 | 2022-06-03 | 0.70 | 0.00 | 0.00 | 108,362 | 0.69 | 0.75 | 0.69 | 8.70 | 1.45 | -2.86 |
1170 | 2022-06-02 | 0.70 | 0.01 | 1.45 | 165,708 | 0.72 | 0.74 | 0.66 | 11.11 | -2.78 | -1.43 |
1169 | 2022-06-01 | 0.69 | 0.05 | -6.76 | 223,628 | 0.72 | 0.74 | 0.69 | 6.94 | -4.17 | 4.35 |
1168 | 2022-05-31 | 0.74 | 0.02 | -2.63 | 202,713 | 0.80 | 0.80 | 0.69 | 13.75 | -7.50 | -2.70 |
1167 | 2022-05-27 | 0.76 | 0.04 | 5.56 | 225,877 | 0.73 | 0.80 | 0.68 | 16.44 | 4.11 | 5.26 |
1166 | 2022-05-26 | 0.72 | 0.03 | 4.35 | 169,249 | 0.73 | 0.73 | 0.68 | 6.85 | -1.37 | 1.39 |
1165 | 2022-05-25 | 0.69 | 0.03 | 4.55 | 95,960 | 0.66 | 0.71 | 0.63 | 12.12 | 4.55 | 5.80 |
1164 | 2022-05-24 | 0.66 | 0.02 | -2.94 | 200,566 | 0.68 | 0.72 | 0.62 | 14.71 | -2.94 | 0.00 |
1163 | 2022-05-23 | 0.68 | 0.05 | -6.85 | 192,562 | 0.74 | 0.74 | 0.68 | 8.11 | -8.11 | 0.00 |
1162 | 2022-05-20 | 0.73 | 0.03 | 4.29 | 152,955 | 0.76 | 0.76 | 0.68 | 10.53 | -3.95 | 1.37 |
1161 | 2022-05-19 | 0.70 | 0.01 | -1.41 | 131,041 | 0.70 | 0.76 | 0.70 | 8.57 | 0.00 | 8.57 |
1160 | 2022-05-18 | 0.71 | 0.07 | -8.97 | 99,544 | 0.78 | 0.80 | 0.71 | 11.54 | -8.97 | -1.41 |
1159 | 2022-05-17 | 0.78 | 0.01 | -1.27 | 123,564 | 0.85 | 0.85 | 0.77 | 9.41 | -8.24 | 0.00 |
1158 | 2022-05-16 | 0.79 | 0.07 | -8.14 | 71,072 | 0.85 | 0.89 | 0.75 | 16.47 | -7.06 | 7.59 |
1157 | 2022-05-13 | 0.86 | 0.16 | 22.86 | 365,732 | 0.70 | 0.92 | 0.70 | 31.43 | 22.86 | -1.16 |
1156 | 2022-05-12 | 0.70 | 0.03 | 4.48 | 74,260 | 0.65 | 0.73 | 0.63 | 15.38 | 7.69 | 0.00 |
1155 | 2022-05-11 | 0.67 | 0.07 | -9.46 | 78,019 | 0.72 | 0.76 | 0.64 | 16.67 | -6.94 | -2.99 |
1154 | 2022-05-10 | 0.74 | 0.02 | 2.78 | 86,050 | 0.74 | 0.76 | 0.71 | 6.76 | 0.00 | -2.70 |
1153 | 2022-05-09 | 0.72 | 0.06 | -7.69 | 217,343 | 0.76 | 0.78 | 0.71 | 9.21 | -5.26 | 2.78 |
1152 | 2022-05-06 | 0.78 | 0.03 | -3.70 | 83,650 | 0.83 | 0.86 | 0.77 | 10.84 | -6.02 | -2.56 |
1151 | 2022-05-05 | 0.81 | 0.05 | -5.81 | 315,737 | 0.86 | 0.86 | 0.77 | 10.47 | -5.81 | 2.47 |
1150 | 2022-05-04 | 0.86 | 0.05 | 6.17 | 270,670 | 0.83 | 0.88 | 0.78 | 12.05 | 3.61 | 0.00 |
1149 | 2022-05-03 | 0.81 | 0.03 | -3.57 | 246,084 | 0.81 | 0.88 | 0.80 | 9.88 | 0.00 | 2.47 |
1148 | 2022-05-02 | 0.84 | 0.01 | 1.20 | 470,010 | 0.78 | 0.91 | 0.75 | 20.51 | 7.69 | -3.57 |
1147 | 2022-04-29 | 0.83 | 0.18 | -17.82 | 2,415,324 | 0.88 | 0.89 | 0.79 | 11.36 | -5.68 | -6.02 |
1146 | 2022-04-28 | 1.01 | 0.02 | 2.02 | 46,963 | 1.00 | 1.03 | 0.99 | 4.00 | 1.00 | -12.87 |
1145 | 2022-04-27 | 0.99 | 0.01 | 1.02 | 102,976 | 0.99 | 1.05 | 0.97 | 8.08 | 0.00 | 1.01 |
1144 | 2022-04-26 | 0.98 | 0.05 | -4.85 | 406,621 | 1.07 | 1.07 | 0.93 | 13.08 | -8.41 | 1.02 |
1143 | 2022-04-25 | 1.03 | 0.04 | -3.74 | 204,119 | 1.09 | 1.09 | 1.02 | 6.42 | -5.50 | 3.88 |
1142 | 2022-04-22 | 1.07 | 0.06 | -5.31 | 78,399 | 1.08 | 1.10 | 1.05 | 4.63 | -0.93 | 1.87 |
1141 | 2022-04-21 | 1.13 | 0.05 | -4.24 | 100,206 | 1.18 | 1.20 | 1.11 | 7.63 | -4.24 | -4.42 |
1140 | 2022-04-20 | 1.18 | 0.11 | -8.53 | 142,377 | 1.29 | 1.29 | 1.18 | 8.53 | -8.53 | 0.00 |
1139 | 2022-04-19 | 1.29 | 0.04 | 3.20 | 20,505 | 1.27 | 1.33 | 1.26 | 5.51 | 1.57 | 0.00 |
1138 | 2022-04-18 | 1.25 | 0.05 | -3.85 | 36,189 | 1.30 | 1.34 | 1.25 | 6.92 | -3.85 | 1.60 |
1137 | 2022-04-15 | 1.30 | 0.00 | 0.00 | 54,987 | 1.33 | 1.34 | 1.30 | 3.01 | -2.26 | 0.00 |
1136 | 2022-04-14 | 1.30 | 0.03 | -2.26 | 54,987 | 1.33 | 1.34 | 1.30 | 3.01 | -2.26 | 2.31 |
1135 | 2022-04-13 | 1.33 | 0.01 | -0.75 | 57,693 | 1.32 | 1.39 | 1.32 | 5.30 | 0.76 | 0.00 |
1134 | 2022-04-12 | 1.34 | 0.01 | -0.74 | 61,784 | 1.38 | 1.40 | 1.31 | 6.52 | -2.90 | -1.49 |
1133 | 2022-04-11 | 1.35 | 0.08 | -5.59 | 126,012 | 1.40 | 1.42 | 1.32 | 7.14 | -3.57 | 2.22 |
1132 | 2022-04-08 | 1.43 | 0.06 | 4.38 | 14,465 | 1.42 | 1.45 | 1.39 | 4.23 | 0.70 | -2.10 |
1131 | 2022-04-07 | 1.37 | 0.01 | -0.72 | 166,793 | 1.40 | 1.42 | 1.35 | 5.00 | -2.14 | 3.65 |
1130 | 2022-04-06 | 1.38 | 0.11 | -7.38 | 128,111 | 1.45 | 1.48 | 1.38 | 6.90 | -4.83 | 1.45 |
1129 | 2022-04-05 | 1.49 | 0.08 | -5.10 | 119,551 | 1.55 | 1.56 | 1.46 | 6.45 | -3.87 | -2.68 |
1128 | 2022-04-04 | 1.57 | 0.05 | 3.29 | 161,762 | 1.51 | 1.62 | 1.51 | 7.28 | 3.97 | -1.27 |
1127 | 2022-04-01 | 1.52 | 0.09 | 6.29 | 79,439 | 1.49 | 1.54 | 1.47 | 4.70 | 2.01 | -0.66 |
1126 | 2022-03-31 | 1.43 | 0.01 | 0.70 | 30,368 | 1.40 | 1.47 | 1.40 | 5.00 | 2.14 | 4.20 |
1125 | 2022-03-30 | 1.42 | 0.00 | 0.00 | 91,244 | 1.45 | 1.46 | 1.38 | 5.52 | -2.07 | -1.41 |
1124 | 2022-03-29 | 1.42 | 0.00 | 0.00 | 72,475 | 1.42 | 1.49 | 1.40 | 6.34 | 0.00 | 2.11 |
1123 | 2022-03-28 | 1.42 | 0.04 | 2.90 | 109,041 | 1.46 | 1.49 | 1.38 | 7.53 | -2.74 | 0.00 |
1122 | 2022-03-25 | 1.38 | 0.00 | 0.00 | 101,798 | 1.44 | 1.44 | 1.36 | 5.56 | -4.17 | 5.80 |
1121 | 2022-03-24 | 1.38 | 0.01 | -0.72 | 80,460 | 1.43 | 1.45 | 1.38 | 4.90 | -3.50 | 4.35 |
1120 | 2022-03-23 | 1.39 | 0.00 | 0.00 | 49,450 | 1.39 | 1.42 | 1.37 | 3.60 | 0.00 | 2.88 |
1119 | 2022-03-22 | 1.39 | 0.01 | -0.71 | 71,159 | 1.42 | 1.50 | 1.39 | 7.75 | -2.11 | 0.00 |
1118 | 2022-03-21 | 1.40 | 0.02 | 1.45 | 57,222 | 1.38 | 1.45 | 1.37 | 5.80 | 1.45 | 1.43 |
1117 | 2022-03-18 | 1.38 | 0.01 | 0.73 | 60,157 | 1.35 | 1.42 | 1.35 | 5.19 | 2.22 | 0.00 |
1116 | 2022-03-17 | 1.37 | 0.01 | 0.74 | 64,075 | 1.40 | 1.41 | 1.34 | 5.00 | -2.14 | -1.46 |
1115 | 2022-03-16 | 1.36 | 0.07 | 5.43 | 72,530 | 1.33 | 1.41 | 1.32 | 6.77 | 2.26 | 2.94 |
1114 | 2022-03-15 | 1.29 | 0.01 | -0.77 | 69,807 | 1.31 | 1.35 | 1.29 | 4.58 | -1.53 | 3.10 |
1113 | 2022-03-14 | 1.30 | 0.10 | -7.14 | 127,021 | 1.43 | 1.43 | 1.28 | 10.49 | -9.09 | 0.77 |
1112 | 2022-03-11 | 1.40 | 0.01 | -0.71 | 56,238 | 1.45 | 1.45 | 1.37 | 5.52 | -3.45 | 2.14 |
1111 | 2022-03-10 | 1.41 | 0.08 | -5.37 | 73,140 | 1.46 | 1.47 | 1.36 | 7.53 | -3.42 | 2.84 |
1110 | 2022-03-09 | 1.49 | 0.08 | 5.67 | 71,976 | 1.41 | 1.58 | 1.41 | 12.06 | 5.67 | -2.01 |
1109 | 2022-03-08 | 1.41 | 0.08 | -5.37 | 69,118 | 1.47 | 1.50 | 1.35 | 10.20 | -4.08 | 0.00 |
1108 | 2022-03-07 | 1.49 | 0.02 | -1.32 | 21,650 | 1.51 | 1.57 | 1.49 | 5.30 | -1.32 | -1.34 |
1107 | 2022-03-04 | 1.51 | 0.03 | -1.95 | 45,130 | 1.52 | 1.55 | 1.49 | 3.95 | -0.66 | 0.00 |
1106 | 2022-03-03 | 1.54 | 0.02 | -1.28 | 30,166 | 1.55 | 1.56 | 1.49 | 4.52 | -0.65 | -1.30 |
1105 | 2022-03-02 | 1.56 | 0.06 | -3.70 | 118,092 | 1.61 | 1.66 | 1.50 | 9.94 | -3.11 | -0.64 |
1104 | 2022-03-01 | 1.62 | 0.03 | -1.82 | 56,831 | 1.68 | 1.69 | 1.59 | 5.95 | -3.57 | -0.62 |
1103 | 2022-02-28 | 1.65 | 0.07 | 4.43 | 107,775 | 1.58 | 1.67 | 1.56 | 6.96 | 4.43 | 1.82 |
1102 | 2022-02-25 | 1.58 | 0.05 | -3.07 | 28,673 | 1.63 | 1.63 | 1.57 | 3.68 | -3.07 | 0.00 |
1101 | 2022-02-24 | 1.63 | 0.06 | 3.82 | 105,344 | 1.46 | 1.65 | 1.45 | 13.70 | 11.64 | 0.00 |
1100 | 2022-02-23 | 1.57 | 0.02 | -1.26 | 83,450 | 1.59 | 1.61 | 1.53 | 5.03 | -1.26 | -7.01 |
1099 | 2022-02-22 | 1.59 | 0.02 | -1.24 | 68,941 | 1.58 | 1.60 | 1.51 | 5.70 | 0.63 | 0.00 |
1098 | 2022-02-18 | 1.61 | 0.08 | 5.23 | 116,089 | 1.51 | 1.62 | 1.51 | 7.28 | 6.62 | -1.86 |
1097 | 2022-02-17 | 1.53 | 0.06 | -3.77 | 38,374 | 1.54 | 1.58 | 1.52 | 3.90 | -0.65 | -1.31 |
1096 | 2022-02-16 | 1.59 | 0.03 | 1.92 | 69,363 | 1.61 | 1.61 | 1.54 | 4.35 | -1.24 | -3.14 |
1095 | 2022-02-15 | 1.56 | 0.07 | 4.70 | 47,659 | 1.50 | 1.60 | 1.50 | 6.67 | 4.00 | 3.21 |
1094 | 2022-02-14 | 1.49 | 0.03 | -1.97 | 25,656 | 1.53 | 1.56 | 1.49 | 4.58 | -2.61 | 0.67 |
1093 | 2022-02-11 | 1.52 | 0.09 | -5.59 | 56,047 | 1.67 | 1.67 | 1.52 | 8.98 | -8.98 | 0.66 |
1092 | 2022-02-10 | 1.61 | 0.05 | -3.01 | 26,609 | 1.61 | 1.65 | 1.54 | 6.83 | 0.00 | 3.73 |
1091 | 2022-02-09 | 1.66 | 0.14 | 9.21 | 104,110 | 1.53 | 1.66 | 1.50 | 10.46 | 8.50 | -3.01 |
1090 | 2022-02-08 | 1.52 | 0.03 | 2.01 | 24,907 | 1.47 | 1.54 | 1.47 | 4.76 | 3.40 | 0.66 |
1089 | 2022-02-07 | 1.49 | 0.02 | -1.32 | 24,569 | 1.48 | 1.54 | 1.48 | 4.05 | 0.68 | -1.34 |
1088 | 2022-02-05 | 1.51 | 0.00 | 0.00 | 34,976 | 1.46 | 1.52 | 1.45 | 4.79 | 3.42 | -1.99 |
1087 | 2022-02-04 | 1.51 | 0.05 | 3.42 | 34,976 | 1.46 | 1.52 | 1.45 | 4.79 | 3.42 | -3.31 |
1086 | 2022-02-03 | 1.46 | 0.03 | -2.01 | 30,871 | 1.46 | 1.49 | 1.45 | 2.74 | 0.00 | 0.00 |
1085 | 2022-02-02 | 1.49 | 0.09 | -5.70 | 78,678 | 1.55 | 1.55 | 1.45 | 6.45 | -3.87 | -2.01 |
1084 | 2022-02-01 | 1.58 | 0.00 | 0.00 | 39,682 | 1.56 | 1.63 | 1.53 | 6.41 | 1.28 | -1.90 |
1083 | 2022-01-31 | 1.58 | 0.21 | 15.33 | 83,167 | 1.40 | 1.59 | 1.40 | 13.57 | 12.86 | -1.27 |
1082 | 2022-01-28 | 1.37 | 0.05 | -3.52 | 92,284 | 1.43 | 1.44 | 1.35 | 6.29 | -4.20 | 2.19 |
1081 | 2022-01-27 | 1.42 | 0.06 | -4.05 | 48,785 | 1.49 | 1.55 | 1.41 | 9.40 | -4.70 | 0.70 |
1080 | 2022-01-26 | 1.48 | 0.06 | -3.90 | 156,533 | 1.53 | 1.57 | 1.46 | 7.19 | -3.27 | 0.68 |
1079 | 2022-01-25 | 1.54 | 0.02 | 1.32 | 60,824 | 1.51 | 1.56 | 1.49 | 4.64 | 1.99 | -0.65 |
1078 | 2022-01-24 | 1.52 | 0.03 | -1.94 | 155,009 | 1.48 | 1.54 | 1.41 | 8.78 | 2.70 | -0.66 |
1077 | 2022-01-21 | 1.55 | 0.01 | -0.64 | 236,726 | 1.49 | 1.60 | 1.47 | 8.72 | 4.03 | -4.52 |
1076 | 2022-01-20 | 1.56 | 0.00 | 0.00 | 144,086 | 1.57 | 1.61 | 1.56 | 3.18 | -0.64 | -4.49 |
1075 | 2022-01-19 | 1.56 | 0.17 | -9.83 | 454,774 | 1.66 | 1.70 | 1.55 | 9.04 | -6.02 | 0.64 |
1074 | 2022-01-18 | 1.73 | 0.07 | -3.89 | 4,257,144 | 1.80 | 2.14 | 1.65 | 27.22 | -3.89 | -4.05 |
1073 | 2022-01-14 | 1.80 | 0.05 | -2.70 | 141,590 | 1.82 | 1.85 | 1.77 | 4.40 | -1.10 | 0.00 |
1072 | 2022-01-13 | 1.85 | 0.02 | 1.09 | 177,669 | 1.81 | 1.99 | 1.75 | 13.26 | 2.21 | -1.62 |
1071 | 2022-01-12 | 1.83 | 0.02 | -1.08 | 67,419 | 1.85 | 1.85 | 1.76 | 4.86 | -1.08 | -1.09 |
1070 | 2022-01-11 | 1.85 | 0.03 | 1.65 | 87,913 | 1.79 | 1.89 | 1.75 | 7.82 | 3.35 | 0.00 |
1069 | 2022-01-10 | 1.82 | 0.22 | 13.75 | 271,819 | 1.64 | 1.88 | 1.61 | 16.46 | 10.98 | -1.65 |
1068 | 2022-01-07 | 1.60 | 0.00 | 0.00 | 112,277 | 1.57 | 1.65 | 1.53 | 7.64 | 1.91 | 2.50 |
1067 | 2022-01-06 | 1.60 | 0.02 | 1.27 | 67,217 | 1.57 | 1.66 | 1.51 | 9.55 | 1.91 | -1.88 |
1066 | 2022-01-05 | 1.58 | 0.15 | -8.67 | 66,052 | 1.72 | 1.72 | 1.58 | 8.14 | -8.14 | -0.63 |
1065 | 2022-01-04 | 1.73 | 0.06 | -3.35 | 196,365 | 1.81 | 1.81 | 1.63 | 9.94 | -4.42 | -0.58 |
1064 | 2022-01-03 | 1.79 | 0.09 | 5.29 | 95,594 | 1.73 | 1.83 | 1.73 | 5.78 | 3.47 | 1.12 |
1063 | 2021-12-31 | 1.70 | 0.05 | -2.86 | 86,338 | 1.72 | 1.78 | 1.69 | 5.23 | -1.16 | 1.76 |
1062 | 2021-12-30 | 1.75 | 0.03 | 1.74 | 124,984 | 1.73 | 1.81 | 1.73 | 4.62 | 1.16 | -1.71 |
1061 | 2021-12-29 | 1.72 | 0.24 | -12.24 | 393,255 | 1.84 | 1.88 | 1.72 | 8.70 | -6.52 | 0.58 |
1060 | 2021-12-28 | 1.96 | 0.01 | -0.51 | 213,893 | 1.94 | 2.00 | 1.92 | 4.12 | 1.03 | -6.12 |
1059 | 2021-12-27 | 1.97 | 0.19 | -8.80 | 327,940 | 2.16 | 2.19 | 1.94 | 11.57 | -8.80 | -1.52 |
1058 | 2021-12-23 | 2.16 | 0.15 | 7.46 | 947,688 | 2.00 | 2.21 | 1.91 | 15.00 | 8.00 | 0.00 |
1057 | 2021-12-22 | 2.01 | 0.04 | 2.03 | 998,666 | 1.96 | 2.14 | 1.78 | 18.37 | 2.55 | -0.50 |
1056 | 2021-12-21 | 1.97 | 0.24 | 13.87 | 1,207,394 | 1.78 | 2.00 | 1.65 | 19.66 | 10.67 | -0.51 |
1055 | 2021-12-20 | 1.73 | 0.29 | 20.14 | 2,525,281 | 1.55 | 1.94 | 1.54 | 25.81 | 11.61 | 2.89 |
1054 | 2021-12-17 | 1.44 | 0.10 | 7.46 | 371,177 | 1.32 | 1.51 | 1.32 | 14.39 | 9.09 | 7.64 |
1053 | 2021-12-16 | 1.34 | 0.05 | 3.88 | 220,861 | 1.30 | 1.39 | 1.29 | 7.69 | 3.08 | -1.49 |
1052 | 2021-12-15 | 1.29 | 0.04 | 3.20 | 325,345 | 1.27 | 1.33 | 1.24 | 7.09 | 1.57 | 0.78 |
1051 | 2021-12-14 | 1.25 | 0.04 | -3.10 | 453,086 | 1.32 | 1.32 | 1.20 | 9.09 | -5.30 | 1.60 |
1050 | 2021-12-13 | 1.29 | 0.07 | -5.15 | 330,830 | 1.40 | 1.44 | 1.29 | 10.71 | -7.86 | 2.33 |
1049 | 2021-12-10 | 1.36 | 0.01 | 0.74 | 50,320 | 1.37 | 1.39 | 1.33 | 4.38 | -0.73 | 2.94 |
1048 | 2021-12-09 | 1.35 | 0.07 | -4.93 | 198,000 | 1.43 | 1.50 | 1.35 | 10.49 | -5.59 | 1.48 |
1047 | 2021-12-08 | 1.42 | 0.12 | 9.23 | 208,863 | 1.34 | 1.47 | 1.32 | 11.19 | 5.97 | 0.70 |
1046 | 2021-12-07 | 1.30 | 0.07 | 5.69 | 252,017 | 1.25 | 1.34 | 1.25 | 7.20 | 4.00 | 3.08 |
1045 | 2021-12-06 | 1.23 | 0.02 | 1.65 | 173,672 | 1.22 | 1.23 | 1.17 | 4.92 | 0.82 | 1.63 |
1044 | 2021-12-03 | 1.21 | 0.08 | -6.20 | 209,900 | 1.35 | 1.36 | 1.19 | 12.59 | -10.37 | 0.83 |
1043 | 2021-12-02 | 1.29 | 0.10 | 8.40 | 342,657 | 1.22 | 1.33 | 1.20 | 10.66 | 5.74 | 4.65 |
1042 | 2021-12-01 | 1.19 | 0.09 | -7.03 | 186,934 | 1.34 | 1.34 | 1.19 | 11.19 | -11.19 | 2.52 |
1041 | 2021-11-30 | 1.28 | 0.07 | -5.19 | 255,317 | 1.35 | 1.41 | 1.25 | 11.85 | -5.19 | 4.69 |
1040 | 2021-11-29 | 1.35 | 0.02 | -1.46 | 101,165 | 1.37 | 1.39 | 1.35 | 2.92 | -1.46 | 0.00 |
1039 | 2021-11-26 | 1.37 | 0.03 | -2.14 | 59,230 | 1.40 | 1.40 | 1.35 | 3.57 | -2.14 | 0.00 |
1038 | 2021-11-24 | 1.40 | 0.01 | 0.72 | 93,299 | 1.38 | 1.42 | 1.37 | 3.62 | 1.45 | 0.00 |
1037 | 2021-11-23 | 1.39 | 0.01 | 0.72 | 109,481 | 1.38 | 1.44 | 1.37 | 5.07 | 0.72 | -0.72 |
1036 | 2021-11-22 | 1.38 | 0.06 | -4.17 | 250,249 | 1.43 | 1.43 | 1.33 | 6.99 | -3.50 | 0.00 |
1035 | 2021-11-19 | 1.44 | 0.02 | -1.37 | 631,755 | 1.47 | 1.49 | 1.43 | 4.08 | -2.04 | -0.69 |
1034 | 2021-11-18 | 1.46 | 0.16 | -9.88 | 386,113 | 1.61 | 1.61 | 1.44 | 10.56 | -9.32 | 0.68 |
1033 | 2021-11-17 | 1.62 | 0.05 | -2.99 | 592,601 | 1.68 | 1.68 | 1.51 | 10.12 | -3.57 | -0.62 |
1032 | 2021-11-16 | 1.67 | 0.01 | 0.60 | 285,508 | 1.68 | 1.69 | 1.62 | 4.17 | -0.60 | 0.60 |
1031 | 2021-11-15 | 1.66 | 0.08 | -4.60 | 289,286 | 1.76 | 1.76 | 1.65 | 6.25 | -5.68 | 1.20 |
1030 | 2021-11-12 | 1.74 | 0.17 | -8.90 | 824,976 | 1.80 | 1.80 | 1.68 | 6.67 | -3.33 | 1.15 |
1029 | 2021-11-11 | 1.91 | 0.07 | 3.80 | 132,150 | 1.86 | 1.92 | 1.84 | 4.30 | 2.69 | -5.76 |
1028 | 2021-11-10 | 1.84 | 0.07 | -3.66 | 159,330 | 1.90 | 1.95 | 1.84 | 5.79 | -3.16 | 1.09 |
1027 | 2021-11-09 | 1.91 | 0.04 | -2.05 | 84,855 | 1.97 | 1.98 | 1.90 | 4.06 | -3.05 | -0.52 |
1026 | 2021-11-08 | 1.95 | 0.04 | 2.09 | 229,486 | 1.91 | 1.98 | 1.89 | 4.71 | 2.09 | 1.03 |
1025 | 2021-11-05 | 1.91 | 0.04 | 2.14 | 107,415 | 1.89 | 1.93 | 1.86 | 3.70 | 1.06 | 0.00 |
1024 | 2021-11-04 | 1.87 | 0.03 | -1.58 | 140,599 | 1.88 | 1.93 | 1.84 | 4.79 | -0.53 | 1.07 |
1023 | 2021-11-03 | 1.90 | 0.01 | 0.53 | 97,054 | 1.91 | 1.95 | 1.87 | 4.19 | -0.52 | -1.05 |
1022 | 2021-11-02 | 1.89 | 0.00 | 0.00 | 91,012 | 1.90 | 1.94 | 1.86 | 4.21 | -0.53 | 1.06 |
1021 | 2021-11-01 | 1.89 | 0.01 | -0.53 | 200,304 | 1.92 | 1.97 | 1.89 | 4.17 | -1.56 | 0.53 |
1020 | 2021-10-29 | 1.90 | 0.02 | 1.06 | 73,432 | 1.87 | 1.93 | 1.85 | 4.28 | 1.60 | 1.05 |
1019 | 2021-10-28 | 1.88 | 0.03 | 1.62 | 84,903 | 1.85 | 1.93 | 1.85 | 4.32 | 1.62 | -0.53 |
1018 | 2021-10-27 | 1.85 | 0.07 | -3.65 | 107,891 | 1.91 | 1.92 | 1.85 | 3.66 | -3.14 | 0.00 |
1017 | 2021-10-26 | 1.92 | 0.03 | 1.59 | 112,554 | 1.93 | 1.95 | 1.85 | 5.18 | -0.52 | -0.52 |
1016 | 2021-10-25 | 1.89 | 0.05 | 2.72 | 169,168 | 1.86 | 1.95 | 1.86 | 4.84 | 1.61 | 2.12 |
1015 | 2021-10-22 | 1.84 | 0.07 | -3.66 | 281,261 | 1.94 | 1.94 | 1.82 | 6.19 | -5.15 | 1.09 |
1014 | 2021-10-21 | 1.91 | 0.07 | -3.54 | 174,611 | 1.98 | 2.00 | 1.90 | 5.05 | -3.54 | 1.57 |
1013 | 2021-10-20 | 1.98 | 0.08 | -3.88 | 141,110 | 2.04 | 2.05 | 1.96 | 4.41 | -2.94 | 0.00 |
1012 | 2021-10-19 | 2.06 | 0.06 | 3.00 | 542,790 | 2.03 | 2.09 | 1.96 | 6.40 | 1.48 | -0.97 |
1011 | 2021-10-18 | 2.00 | 0.05 | 2.56 | 1,624,383 | 2.07 | 2.38 | 1.97 | 19.81 | -3.38 | 1.50 |
1010 | 2021-10-15 | 1.95 | 0.01 | -0.51 | 167,054 | 2.00 | 2.03 | 1.95 | 4.00 | -2.50 | 6.15 |
1009 | 2021-10-14 | 1.96 | 0.04 | -2.00 | 129,912 | 2.02 | 2.05 | 1.96 | 4.46 | -2.97 | 2.04 |
1008 | 2021-10-13 | 2.00 | 0.06 | -2.91 | 108,634 | 2.07 | 2.11 | 2.00 | 5.31 | -3.38 | 1.00 |
1007 | 2021-10-12 | 2.06 | 0.05 | -2.37 | 128,539 | 2.11 | 2.15 | 2.06 | 4.27 | -2.37 | 0.49 |
1006 | 2021-10-11 | 2.11 | 0.18 | -7.86 | 143,670 | 2.28 | 2.28 | 2.10 | 7.89 | -7.46 | 0.00 |
1005 | 2021-10-08 | 2.29 | 0.00 | 0.00 | 43,152 | 2.29 | 2.29 | 2.21 | 3.49 | 0.00 | -0.44 |
1004 | 2021-10-07 | 2.29 | 0.06 | -2.55 | 94,573 | 2.35 | 2.42 | 2.28 | 5.96 | -2.55 | 0.00 |
1003 | 2021-10-06 | 2.35 | 0.02 | 0.86 | 105,900 | 2.28 | 2.36 | 2.25 | 4.82 | 3.07 | 0.00 |
1002 | 2021-10-05 | 2.33 | 0.07 | -2.92 | 104,348 | 2.41 | 2.46 | 2.27 | 7.88 | -3.32 | -2.15 |
1001 | 2021-10-04 | 2.40 | 0.02 | -0.83 | 110,126 | 2.39 | 2.47 | 2.26 | 8.79 | 0.42 | 0.42 |
1000 | 2021-10-01 | 2.42 | 0.09 | -3.59 | 87,039 | 2.53 | 2.55 | 2.40 | 5.93 | -4.35 | -1.24 |
999 | 2021-09-30 | 2.51 | 0.09 | -3.46 | 129,337 | 2.51 | 2.58 | 2.47 | 4.38 | 0.00 | 0.80 |
998 | 2021-09-29 | 2.60 | 0.13 | 5.26 | 105,541 | 2.47 | 2.61 | 2.41 | 8.10 | 5.26 | -3.46 |
997 | 2021-09-28 | 2.47 | 0.17 | -6.44 | 169,460 | 2.61 | 2.61 | 2.42 | 7.28 | -5.36 | 0.00 |
996 | 2021-09-27 | 2.64 | 0.02 | 0.76 | 138,034 | 2.64 | 2.70 | 2.60 | 3.79 | 0.00 | -1.14 |
995 | 2021-09-24 | 2.62 | 0.08 | 3.15 | 162,059 | 2.49 | 2.65 | 2.43 | 8.84 | 5.22 | 0.76 |
994 | 2021-09-23 | 2.54 | 0.10 | 4.10 | 227,955 | 2.46 | 2.60 | 2.43 | 6.91 | 3.25 | -1.97 |
993 | 2021-09-22 | 2.44 | 0.12 | 5.17 | 168,265 | 2.33 | 2.46 | 2.31 | 6.44 | 4.72 | 0.82 |
992 | 2021-09-21 | 2.32 | 0.13 | 5.94 | 195,106 | 2.20 | 2.37 | 2.16 | 9.55 | 5.45 | 0.43 |
991 | 2021-09-20 | 2.19 | 0.10 | -4.37 | 57,909 | 2.24 | 2.25 | 2.17 | 3.57 | -2.23 | 0.46 |
990 | 2021-09-17 | 2.29 | 0.01 | 0.44 | 227,046 | 2.30 | 2.40 | 2.29 | 4.78 | -0.43 | -2.18 |
989 | 2021-09-16 | 2.28 | 0.06 | 2.70 | 153,493 | 2.20 | 2.33 | 2.19 | 6.36 | 3.64 | 0.88 |
988 | 2021-09-15 | 2.22 | 0.11 | 5.21 | 154,499 | 2.11 | 2.23 | 2.04 | 9.00 | 5.21 | -0.90 |
987 | 2021-09-14 | 2.11 | 0.08 | -3.65 | 78,571 | 2.21 | 2.21 | 2.11 | 4.52 | -4.52 | 0.00 |
986 | 2021-09-13 | 2.19 | 0.03 | -1.35 | 83,616 | 2.26 | 2.26 | 2.15 | 4.87 | -3.10 | 0.91 |
985 | 2021-09-10 | 2.22 | 0.01 | -0.45 | 65,575 | 2.27 | 2.29 | 2.20 | 3.96 | -2.20 | 1.80 |
984 | 2021-09-09 | 2.23 | 0.00 | 0.00 | 246,782 | 2.22 | 2.28 | 2.19 | 4.05 | 0.45 | 1.79 |
983 | 2021-09-08 | 2.23 | 0.06 | -2.62 | 232,912 | 2.33 | 2.34 | 2.14 | 8.58 | -4.29 | -0.45 |
982 | 2021-09-07 | 2.29 | 0.06 | -2.55 | 282,629 | 2.38 | 2.47 | 2.27 | 8.40 | -3.78 | 1.75 |
981 | 2021-09-03 | 2.35 | 0.01 | -0.42 | 270,940 | 2.38 | 2.39 | 2.31 | 3.36 | -1.26 | 1.28 |
980 | 2021-09-02 | 2.36 | 0.09 | 3.96 | 481,478 | 2.28 | 2.41 | 2.28 | 5.70 | 3.51 | 0.85 |
979 | 2021-09-01 | 2.27 | 0.01 | -0.44 | 133,732 | 2.30 | 2.32 | 2.23 | 3.91 | -1.30 | 0.44 |
978 | 2021-08-31 | 2.28 | 0.06 | 2.70 | 282,313 | 2.18 | 2.34 | 2.18 | 7.34 | 4.59 | 0.88 |
977 | 2021-08-30 | 2.22 | 0.00 | 0.00 | 522,981 | 2.20 | 2.32 | 2.18 | 6.36 | 0.91 | -1.80 |
976 | 2021-08-27 | 2.22 | 0.14 | 6.73 | 370,092 | 2.11 | 2.31 | 2.10 | 9.95 | 5.21 | -0.90 |
975 | 2021-08-26 | 2.08 | 0.06 | -2.80 | 98,231 | 2.15 | 2.19 | 2.07 | 5.58 | -3.26 | 1.44 |
974 | 2021-08-25 | 2.14 | 0.05 | 2.39 | 130,713 | 2.12 | 2.18 | 2.09 | 4.25 | 0.94 | 0.47 |
973 | 2021-08-24 | 2.09 | 0.09 | 4.50 | 177,425 | 2.03 | 2.12 | 2.00 | 5.91 | 2.96 | 1.44 |
972 | 2021-08-23 | 2.00 | 0.13 | 6.95 | 317,021 | 1.90 | 2.04 | 1.88 | 8.42 | 5.26 | 1.50 |
971 | 2021-08-20 | 1.87 | 0.08 | 4.47 | 202,685 | 1.80 | 1.90 | 1.80 | 5.56 | 3.89 | 1.60 |
970 | 2021-08-19 | 1.79 | 0.12 | -6.28 | 427,764 | 1.90 | 1.93 | 1.77 | 8.42 | -5.79 | 0.56 |
969 | 2021-08-18 | 1.91 | 0.00 | 0.00 | 327,987 | 1.95 | 1.98 | 1.88 | 5.13 | -2.05 | -0.52 |
968 | 2021-08-17 | 1.91 | 0.09 | -4.50 | 1,074,918 | 1.97 | 1.98 | 1.88 | 5.08 | -3.05 | 2.09 |
967 | 2021-08-16 | 2.00 | 0.04 | -1.96 | 539,193 | 2.04 | 2.07 | 1.90 | 8.33 | -1.96 | -1.50 |
966 | 2021-08-13 | 2.04 | 0.05 | -2.39 | 5,768,123 | 2.36 | 2.50 | 2.00 | 21.19 | -13.56 | 0.00 |
965 | 2021-08-12 | 2.09 | 0.05 | 2.45 | 134,147 | 2.05 | 2.12 | 2.00 | 5.85 | 1.95 | 12.92 |
964 | 2021-08-11 | 2.04 | 0.04 | -1.92 | 140,250 | 2.08 | 2.08 | 1.98 | 4.81 | -1.92 | 0.49 |
963 | 2021-08-10 | 2.08 | 0.05 | -2.35 | 317,902 | 2.13 | 2.24 | 2.03 | 9.86 | -2.35 | 0.00 |
962 | 2021-08-09 | 2.13 | 0.03 | 1.43 | 195,062 | 2.08 | 2.23 | 2.08 | 7.21 | 2.40 | 0.00 |
961 | 2021-08-06 | 2.10 | 0.06 | -2.78 | 218,908 | 2.16 | 2.17 | 2.06 | 5.09 | -2.78 | -0.95 |
960 | 2021-08-05 | 2.16 | 0.06 | -2.70 | 83,130 | 2.21 | 2.25 | 2.16 | 4.07 | -2.26 | 0.00 |
959 | 2021-08-04 | 2.22 | 0.10 | 4.72 | 90,252 | 2.11 | 2.27 | 2.11 | 7.58 | 5.21 | -0.45 |
958 | 2021-08-03 | 2.12 | 0.20 | -8.62 | 425,130 | 2.29 | 2.29 | 2.10 | 8.30 | -7.42 | -0.47 |
957 | 2021-08-02 | 2.32 | 0.01 | 0.43 | 135,079 | 2.31 | 2.34 | 2.26 | 3.46 | 0.43 | -1.29 |
956 | 2021-07-30 | 2.31 | 0.06 | -2.53 | 59,406 | 2.36 | 2.43 | 2.31 | 5.08 | -2.12 | 0.00 |
955 | 2021-07-29 | 2.37 | 0.02 | 0.85 | 101,766 | 2.38 | 2.41 | 2.32 | 3.78 | -0.42 | -0.42 |
954 | 2021-07-28 | 2.35 | 0.06 | 2.62 | 261,022 | 2.32 | 2.44 | 2.32 | 5.17 | 1.29 | 1.28 |
953 | 2021-07-27 | 2.29 | 0.01 | 0.44 | 154,714 | 2.26 | 2.35 | 2.22 | 5.75 | 1.33 | 1.31 |
952 | 2021-07-26 | 2.28 | 0.19 | -7.69 | 425,531 | 2.44 | 2.47 | 2.26 | 8.61 | -6.56 | -0.88 |
951 | 2021-07-23 | 2.47 | 0.02 | -0.80 | 81,117 | 2.41 | 2.48 | 2.35 | 5.39 | 2.49 | -1.21 |
950 | 2021-07-22 | 2.49 | 0.12 | -4.60 | 97,391 | 2.63 | 2.66 | 2.46 | 7.60 | -5.32 | -3.21 |
949 | 2021-07-21 | 2.61 | 0.05 | 1.95 | 84,303 | 2.54 | 2.65 | 2.50 | 5.91 | 2.76 | 0.77 |
948 | 2021-07-20 | 2.56 | 0.18 | 7.56 | 199,299 | 2.38 | 2.56 | 2.38 | 7.56 | 7.56 | -0.78 |
947 | 2021-07-19 | 2.38 | 0.07 | -2.86 | 289,144 | 2.45 | 2.49 | 2.24 | 10.20 | -2.86 | 0.00 |
946 | 2021-07-16 | 2.45 | 0.19 | -7.20 | 230,828 | 2.63 | 2.64 | 2.45 | 7.22 | -6.84 | 0.00 |
945 | 2021-07-15 | 2.64 | 0.09 | -3.30 | 907,090 | 2.66 | 2.90 | 2.59 | 11.65 | -0.75 | -0.38 |
944 | 2021-07-14 | 2.73 | 0.26 | -8.70 | 520,232 | 2.99 | 3.08 | 2.63 | 15.05 | -8.70 | -2.56 |
943 | 2021-07-13 | 2.99 | 0.20 | -6.27 | 267,907 | 3.20 | 3.25 | 2.97 | 8.75 | -6.56 | 0.00 |
942 | 2021-07-12 | 3.19 | 0.08 | 2.57 | 476,566 | 3.16 | 3.37 | 3.13 | 7.59 | 0.95 | 0.31 |
941 | 2021-07-09 | 3.11 | 0.16 | -4.89 | 495,833 | 3.24 | 3.35 | 3.07 | 8.64 | -4.01 | 1.61 |
940 | 2021-07-08 | 3.27 | 0.28 | 9.36 | 920,848 | 2.94 | 3.30 | 2.82 | 16.33 | 11.22 | -0.92 |
939 | 2021-07-07 | 2.99 | 0.12 | -3.86 | 258,891 | 3.08 | 3.12 | 2.95 | 5.52 | -2.92 | -1.67 |
938 | 2021-07-06 | 3.11 | 0.03 | -0.96 | 244,681 | 3.18 | 3.19 | 3.06 | 4.09 | -2.20 | -0.96 |
937 | 2021-07-02 | 3.14 | 0.06 | -1.88 | 259,407 | 3.20 | 3.21 | 3.08 | 4.06 | -1.88 | 1.27 |
936 | 2021-07-01 | 3.20 | 0.09 | 2.89 | 423,178 | 3.14 | 3.20 | 3.12 | 2.55 | 1.91 | 0.00 |
935 | 2021-06-30 | 3.11 | 0.08 | -2.51 | 388,725 | 3.05 | 3.17 | 3.02 | 4.92 | 1.97 | 0.96 |
934 | 2021-06-29 | 3.19 | 0.18 | 5.98 | 488,839 | 3.07 | 3.20 | 2.92 | 9.12 | 3.91 | -4.39 |
933 | 2021-06-28 | 3.01 | 0.17 | -5.35 | 647,526 | 3.16 | 3.20 | 2.96 | 7.59 | -4.75 | 1.99 |
932 | 2021-06-25 | 3.18 | 0.24 | 8.16 | 3,010,061 | 2.99 | 3.18 | 2.94 | 8.03 | 6.35 | -0.63 |
931 | 2021-06-24 | 2.94 | 0.01 | 0.34 | 428,532 | 2.99 | 3.00 | 2.83 | 5.69 | -1.67 | 1.70 |
930 | 2021-06-23 | 2.93 | 0.16 | 5.78 | 873,428 | 2.84 | 3.00 | 2.81 | 6.69 | 3.17 | 2.05 |
929 | 2021-06-22 | 2.77 | 0.07 | 2.59 | 393,215 | 2.75 | 2.82 | 2.65 | 6.18 | 0.73 | 2.53 |
928 | 2021-06-21 | 2.70 | 0.03 | -1.10 | 739,102 | 2.80 | 2.93 | 2.62 | 11.07 | -3.57 | 1.85 |
927 | 2021-06-18 | 2.73 | 0.05 | 1.87 | 412,296 | 2.68 | 2.74 | 2.59 | 5.60 | 1.87 | 2.56 |
926 | 2021-06-17 | 2.68 | 0.11 | 4.28 | 474,677 | 2.59 | 2.69 | 2.53 | 6.18 | 3.47 | 0.00 |
925 | 2021-06-16 | 2.57 | 0.14 | 5.76 | 582,717 | 2.46 | 2.58 | 2.44 | 5.69 | 4.47 | 0.78 |
924 | 2021-06-15 | 2.43 | 0.10 | 4.29 | 187,986 | 2.31 | 2.45 | 2.31 | 6.06 | 5.19 | 1.23 |
923 | 2021-06-14 | 2.33 | 0.08 | -3.32 | 328,566 | 2.39 | 2.46 | 2.27 | 7.95 | -2.51 | -0.86 |
922 | 2021-06-11 | 2.41 | 0.02 | -0.82 | 147,467 | 2.43 | 2.48 | 2.35 | 5.35 | -0.82 | -0.83 |
921 | 2021-06-10 | 2.43 | 0.11 | 4.74 | 309,007 | 2.35 | 2.53 | 2.32 | 8.94 | 3.40 | 0.00 |
920 | 2021-06-09 | 2.32 | 0.03 | 1.31 | 267,954 | 2.29 | 2.44 | 2.26 | 7.86 | 1.31 | 1.29 |
919 | 2021-06-08 | 2.29 | 0.04 | -1.72 | 205,975 | 2.34 | 2.38 | 2.25 | 5.56 | -2.14 | 0.00 |
918 | 2021-06-07 | 2.33 | 0.05 | 2.19 | 280,454 | 2.27 | 2.44 | 2.25 | 8.37 | 2.64 | 0.43 |
917 | 2021-06-04 | 2.28 | 0.13 | 6.05 | 472,295 | 2.26 | 2.40 | 2.23 | 7.52 | 0.88 | -0.44 |
916 | 2021-06-03 | 2.15 | 0.04 | -1.83 | 120,624 | 2.19 | 2.20 | 2.10 | 4.57 | -1.83 | 5.12 |
915 | 2021-06-02 | 2.19 | 0.09 | 4.29 | 577,596 | 2.10 | 2.46 | 2.06 | 19.05 | 4.29 | 0.00 |
914 | 2021-06-01 | 2.10 | 0.06 | 2.94 | 193,962 | 2.06 | 2.12 | 2.03 | 4.37 | 1.94 | 0.00 |
913 | 2021-05-28 | 2.04 | 0.04 | -1.92 | 120,421 | 2.10 | 2.14 | 2.01 | 6.19 | -2.86 | 0.98 |
912 | 2021-05-27 | 2.08 | 0.08 | 4.00 | 203,534 | 2.00 | 2.13 | 1.99 | 7.00 | 4.00 | 0.96 |
911 | 2021-05-26 | 2.00 | 0.01 | -0.50 | 103,440 | 2.01 | 2.04 | 1.98 | 2.99 | -0.50 | 0.00 |
910 | 2021-05-25 | 2.01 | 0.10 | -4.74 | 146,559 | 2.13 | 2.13 | 2.00 | 6.10 | -5.63 | 0.00 |
909 | 2021-05-24 | 2.11 | 0.08 | 3.94 | 234,254 | 2.03 | 2.18 | 2.03 | 7.39 | 3.94 | 0.95 |
908 | 2021-05-21 | 2.03 | 0.01 | 0.50 | 151,413 | 2.05 | 2.09 | 2.00 | 4.39 | -0.98 | 0.00 |
907 | 2021-05-20 | 2.02 | 0.05 | 2.54 | 168,088 | 1.96 | 2.05 | 1.96 | 4.59 | 3.06 | 1.49 |
906 | 2021-05-19 | 1.97 | 0.00 | 0.00 | 200,383 | 1.99 | 2.01 | 1.89 | 6.03 | -1.01 | -0.51 |
905 | 2021-05-18 | 1.97 | 0.09 | 4.79 | 418,234 | 2.05 | 2.07 | 1.90 | 8.29 | -3.90 | 1.02 |
904 | 2021-05-17 | 1.88 | 0.08 | 4.44 | 261,063 | 1.82 | 1.95 | 1.81 | 7.69 | 3.30 | 9.04 |
903 | 2021-05-14 | 1.80 | 0.00 | 0.00 | 164,593 | 1.82 | 1.85 | 1.76 | 4.95 | -1.10 | 1.11 |
902 | 2021-05-13 | 1.80 | 0.01 | 0.56 | 255,364 | 1.78 | 1.83 | 1.71 | 6.74 | 1.12 | 1.11 |
901 | 2021-05-12 | 1.79 | 0.00 | 0.00 | 226,753 | 1.76 | 1.80 | 1.72 | 4.55 | 1.70 | -0.56 |
900 | 2021-05-11 | 1.79 | 0.07 | 4.07 | 267,104 | 1.65 | 1.82 | 1.63 | 11.52 | 8.48 | -1.68 |
899 | 2021-05-10 | 1.72 | 0.04 | -2.27 | 333,520 | 1.76 | 1.83 | 1.70 | 7.39 | -2.27 | -4.07 |
898 | 2021-05-07 | 1.76 | 0.01 | 0.57 | 248,086 | 1.76 | 1.81 | 1.75 | 3.41 | 0.00 | 0.00 |
897 | 2021-05-06 | 1.75 | 0.06 | -3.31 | 272,753 | 1.82 | 1.82 | 1.73 | 4.95 | -3.85 | 0.57 |
896 | 2021-05-05 | 1.81 | 0.01 | 0.56 | 438,737 | 1.81 | 1.82 | 1.73 | 4.97 | 0.00 | 0.55 |
895 | 2021-05-04 | 1.80 | 0.07 | -3.74 | 302,582 | 1.85 | 1.85 | 1.79 | 3.24 | -2.70 | 0.56 |
894 | 2021-05-03 | 1.87 | 0.03 | -1.58 | 172,214 | 1.90 | 1.91 | 1.85 | 3.16 | -1.58 | -1.07 |
893 | 2021-04-30 | 1.90 | 0.04 | 2.15 | 277,299 | 1.90 | 1.92 | 1.80 | 6.32 | 0.00 | 0.00 |
892 | 2021-04-29 | 1.86 | 0.01 | 0.54 | 183,923 | 1.92 | 1.93 | 1.83 | 5.21 | -3.12 | 2.15 |
891 | 2021-04-28 | 1.85 | 0.03 | -1.60 | 104,305 | 1.91 | 1.91 | 1.83 | 4.19 | -3.14 | 3.78 |
890 | 2021-04-27 | 1.88 | 0.03 | -1.57 | 191,817 | 1.94 | 1.95 | 1.82 | 6.70 | -3.09 | 1.60 |
889 | 2021-04-26 | 1.91 | 0.04 | 2.14 | 152,122 | 1.90 | 1.94 | 1.86 | 4.21 | 0.53 | 1.57 |
888 | 2021-04-23 | 1.87 | 0.00 | 0.00 | 135,000 | 1.88 | 1.91 | 1.84 | 3.72 | -0.53 | 1.60 |
887 | 2021-04-22 | 1.87 | 0.07 | -3.61 | 223,768 | 1.96 | 1.96 | 1.82 | 7.14 | -4.59 | 0.53 |
886 | 2021-04-21 | 1.94 | 0.17 | 9.60 | 259,566 | 1.75 | 2.00 | 1.75 | 14.29 | 10.86 | 1.03 |
885 | 2021-04-20 | 1.77 | 0.11 | -5.85 | 362,609 | 1.85 | 1.86 | 1.74 | 6.49 | -4.32 | -1.13 |
884 | 2021-04-19 | 1.88 | 0.10 | -5.05 | 373,794 | 1.96 | 1.97 | 1.83 | 7.14 | -4.08 | -1.60 |
883 | 2021-04-16 | 1.98 | 0.03 | -1.49 | 277,803 | 2.02 | 2.02 | 1.92 | 4.95 | -1.98 | -1.01 |
882 | 2021-04-15 | 2.01 | 0.01 | -0.50 | 392,087 | 2.04 | 2.07 | 1.92 | 7.35 | -1.47 | 0.50 |
881 | 2021-04-14 | 2.02 | 0.05 | -2.42 | 197,990 | 2.10 | 2.16 | 2.02 | 6.67 | -3.81 | 0.99 |
880 | 2021-04-13 | 2.07 | 0.02 | -0.96 | 310,431 | 2.10 | 2.10 | 2.02 | 3.81 | -1.43 | 1.45 |
879 | 2021-04-12 | 2.09 | 0.15 | -6.70 | 231,001 | 2.23 | 2.23 | 2.09 | 6.28 | -6.28 | 0.48 |
878 | 2021-04-09 | 2.24 | 0.05 | -2.18 | 152,658 | 2.29 | 2.32 | 2.21 | 4.80 | -2.18 | -0.45 |
877 | 2021-04-08 | 2.29 | 0.16 | 7.51 | 392,184 | 2.18 | 2.31 | 2.06 | 11.47 | 5.05 | 0.00 |
876 | 2021-04-07 | 2.13 | 0.13 | -5.75 | 316,748 | 2.25 | 2.27 | 2.12 | 6.67 | -5.33 | 2.35 |
875 | 2021-04-06 | 2.26 | 0.06 | -2.59 | 320,773 | 2.34 | 2.42 | 2.23 | 8.12 | -3.42 | -0.44 |
874 | 2021-04-05 | 2.32 | 0.10 | -4.13 | 271,505 | 2.43 | 2.43 | 2.26 | 7.00 | -4.53 | 0.86 |
873 | 2021-04-01 | 2.42 | 0.07 | 2.98 | 314,084 | 2.40 | 2.45 | 2.35 | 4.17 | 0.83 | 0.41 |
872 | 2021-03-31 | 2.35 | 0.14 | 6.33 | 225,259 | 2.25 | 2.36 | 2.22 | 6.22 | 4.44 | 2.13 |
871 | 2021-03-30 | 2.21 | 0.04 | -1.78 | 457,678 | 2.32 | 2.40 | 2.15 | 10.78 | -4.74 | 1.81 |
870 | 2021-03-29 | 2.25 | 0.12 | -5.06 | 288,670 | 2.31 | 2.37 | 2.21 | 6.93 | -2.60 | 3.11 |
869 | 2021-03-26 | 2.37 | 0.08 | -3.27 | 285,184 | 2.45 | 2.45 | 2.29 | 6.53 | -3.27 | -2.53 |
868 | 2021-03-25 | 2.45 | 0.06 | 2.51 | 528,351 | 2.35 | 2.46 | 2.25 | 8.94 | 4.26 | 0.00 |
867 | 2021-03-24 | 2.39 | 0.15 | -5.91 | 235,799 | 2.54 | 2.61 | 2.37 | 9.45 | -5.91 | -1.67 |
866 | 2021-03-23 | 2.54 | 0.19 | -6.96 | 93,466 | 2.67 | 2.72 | 2.52 | 7.49 | -4.87 | 0.00 |
865 | 2021-03-22 | 2.73 | 0.10 | 3.80 | 304,981 | 2.66 | 2.80 | 2.56 | 9.02 | 2.63 | -2.20 |
864 | 2021-03-19 | 2.63 | 0.11 | -4.01 | 827,375 | 2.79 | 2.89 | 2.62 | 9.68 | -5.73 | 1.14 |
863 | 2021-03-18 | 2.74 | 0.03 | -1.08 | 519,432 | 2.73 | 2.93 | 2.70 | 8.42 | 0.37 | 1.82 |
862 | 2021-03-17 | 2.77 | 0.19 | 7.36 | 624,874 | 2.55 | 2.83 | 2.43 | 15.69 | 8.63 | -1.44 |
861 | 2021-03-16 | 2.58 | 0.01 | -0.39 | 257,681 | 2.66 | 2.69 | 2.53 | 6.02 | -3.01 | -1.16 |
860 | 2021-03-15 | 2.59 | 0.09 | -3.36 | 445,599 | 2.68 | 2.82 | 2.57 | 9.33 | -3.36 | 2.70 |
859 | 2021-03-12 | 2.68 | 0.08 | 3.08 | 308,734 | 2.50 | 2.70 | 2.46 | 9.60 | 7.20 | 0.00 |
858 | 2021-03-11 | 2.60 | 0.16 | 6.56 | 332,746 | 2.48 | 2.60 | 2.41 | 7.66 | 4.84 | -3.85 |
857 | 2021-03-10 | 2.44 | 0.08 | 3.39 | 449,288 | 2.42 | 2.48 | 2.26 | 9.09 | 0.83 | 1.64 |
856 | 2021-03-09 | 2.36 | 0.18 | 8.26 | 300,043 | 2.30 | 2.45 | 2.26 | 8.26 | 2.61 | 2.54 |
855 | 2021-03-08 | 2.18 | 0.19 | -8.02 | 392,584 | 2.39 | 2.46 | 2.12 | 14.23 | -8.79 | 5.50 |
854 | 2021-03-05 | 2.37 | 0.07 | 3.04 | 555,665 | 2.31 | 2.37 | 2.17 | 8.66 | 2.60 | 0.84 |
853 | 2021-03-04 | 2.30 | 0.17 | -6.88 | 594,380 | 2.40 | 2.50 | 2.21 | 12.08 | -4.17 | 0.43 |
VERO Investment Calculator
This calculator shows the potential of VERO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERO
Duration:
5 years 135 days
Trading days:
1,351
SELL
Value on 2023-02-23 close
1.76
NET: -998.24
ROI: -99.82% (0.00x)
Annualised: -69.31% (0.31x)
Stock price: 0.23
Duration: 5 years 135 days
Trading days: 1,351
Click here to calculate the HIGHEST and LOWEST values of your investment.
VERO Monthly statistics
This section shows monthly performance of VERO stock.
There are 65 months displayed in the table below.
There are 65 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.40
| 0.22
| 0.36
| 0.23
| -37.31 | 11.11 | -38.89 |
2023 January | 20 | 0.38
| 0.29
| 0.32
| 0.36
| 14.29 | 20.63 | -9.14 |
2022 December | 21 | 0.55
| 0.22
| 0.23
| 0.32
| 39.13 | 139.13 | -4.35 |
2022 November | 21 | 0.41
| 0.15
| 0.24
| 0.24
| -1.68 | 67.96 | -38.55 |
2022 October | 21 | 0.45
| 0.21
| 0.44
| 0.23
| -47.73 | 2.27 | -52.27 |
2022 September | 21 | 0.78
| 0.29
| 0.33
| 0.44
| 33.33 | 136.36 | -13.33 |
2022 August | 23 | 0.60
| 0.31
| 0.60
| 0.31
| -48.33 | 0.00 | -48.92 |
2022 July | 20 | 0.63
| 0.44
| 0.46
| 0.58
| 26.09 | 36.96 | -4.35 |
2022 June | 21 | 0.76
| 0.42
| 0.72
| 0.46
| -36.11 | 5.56 | -41.67 |
2022 May | 21 | 0.92
| 0.62
| 0.78
| 0.74
| -5.13 | 17.95 | -20.51 |
2022 April | 21 | 1.62
| 0.79
| 1.49
| 0.83
| -44.30 | 8.72 | -46.98 |
2022 March | 23 | 1.69
| 1.28
| 1.68
| 1.43
| -14.88 | 0.60 | -23.81 |
2022 February | 20 | 1.67
| 1.45
| 1.56
| 1.65
| 5.77 | 7.05 | -7.05 |
2022 January | 20 | 2.14
| 1.35
| 1.73
| 1.58
| -8.67 | 23.70 | -21.97 |
2021 December | 22 | 2.21
| 1.17
| 1.34
| 1.70
| 26.87 | 64.93 | -12.69 |
2021 November | 21 | 1.98
| 1.25
| 1.92
| 1.28
| -33.33 | 3.13 | -34.90 |
2021 October | 21 | 2.55
| 1.82
| 2.53
| 1.90
| -24.90 | 0.79 | -28.06 |
2021 September | 21 | 2.70
| 2.04
| 2.30
| 2.51
| 9.13 | 17.39 | -11.30 |
2021 August | 22 | 2.50
| 1.77
| 2.31
| 2.28
| -1.30 | 8.23 | -23.38 |
2021 July | 21 | 3.37
| 2.22
| 3.14
| 2.31
| -26.43 | 7.32 | -29.30 |
2021 June | 22 | 3.20
| 2.03
| 2.06
| 3.11
| 50.97 | 55.34 | -1.46 |
2021 May | 20 | 2.18
| 1.63
| 1.90
| 2.04
| 7.37 | 14.74 | -14.21 |
2021 April | 21 | 2.45
| 1.74
| 2.40
| 1.90
| -20.83 | 2.08 | -27.50 |
2021 March | 23 | 2.93
| 2.12
| 2.63
| 2.35
| -10.65 | 11.41 | -19.39 |
2021 February | 19 | 3.44
| 1.82
| 1.91
| 2.60
| 36.13 | 80.10 | -4.71 |
2021 January | 19 | 2.52
| 1.67
| 1.77
| 1.90
| 7.34 | 42.37 | -5.65 |
2020 December | 22 | 2.65
| 1.60
| 2.44
| 1.73
| -29.10 | 8.61 | -34.43 |
2020 November | 20 | 2.50
| 2.01
| 2.12
| 2.38
| 12.26 | 17.92 | -5.19 |
2020 October | 22 | 2.75
| 2.03
| 2.30
| 2.11
| -8.26 | 19.57 | -11.74 |
2020 September | 21 | 2.96
| 2.02
| 2.84
| 2.32
| -18.31 | 4.23 | -28.87 |
2020 August | 21 | 3.35
| 2.48
| 2.88
| 2.87
| -0.35 | 16.32 | -13.89 |
2020 July | 22 | 4.50
| 2.73
| 3.47
| 2.86
| -17.58 | 29.68 | -21.33 |
2020 June | 22 | 5.00
| 2.81
| 2.93
| 3.49
| 19.11 | 70.65 | -4.10 |
2020 May | 20 | 4.85
| 2.51
| 4.46
| 2.96
| -33.63 | 8.74 | -43.72 |
2020 April | 21 | 5.90
| 3.16
| 3.36
| 4.62
| 37.50 | 75.60 | -5.95 |
2020 March | 22 | 7.21
| 2.06
| 6.52
| 3.55
| -45.55 | 10.58 | -68.40 |
2020 February | 19 | 9.00
| 6.00
| 6.94
| 6.37
| -8.21 | 29.68 | -13.54 |
2020 January | 21 | 7.65
| 4.38
| 4.72
| 7.00
| 48.31 | 62.08 | -7.20 |
2019 December | 21 | 7.50
| 2.63
| 3.11
| 4.70
| 51.13 | 141.16 | -15.43 |
2019 November | 20 | 6.91
| 3.01
| 6.06
| 3.20
| -47.19 | 14.03 | -50.33 |
2019 October | 23 | 9.90
| 5.40
| 9.87
| 6.00
| -39.21 | 0.30 | -45.29 |
2019 September | 20 | 10.41
| 8.40
| 9.00
| 9.75
| 8.33 | 15.67 | -6.67 |
2019 August | 22 | 11.08
| 8.34
| 10.63
| 8.92
| -16.09 | 4.23 | -21.54 |
2019 July | 22 | 11.85
| 8.10
| 9.57
| 10.08
| 5.33 | 23.82 | -15.36 |
2019 June | 20 | 10.18
| 6.60
| 6.88
| 9.15
| 32.99 | 47.97 | -4.07 |
2019 May | 22 | 9.51
| 6.75
| 8.40
| 6.96
| -17.14 | 13.21 | -19.64 |
2019 April | 21 | 11.40
| 7.53
| 9.00
| 8.40
| -6.67 | 26.67 | -16.33 |
2019 March | 21 | 23.25
| 8.40
| 13.80
| 8.85
| -35.87 | 68.48 | -39.13 |
2019 February | 19 | 15.90
| 9.75
| 13.65
| 13.50
| -1.10 | 16.48 | -28.57 |
2019 January | 21 | 18.75
| 6.45
| 6.45
| 13.82
| 114.26 | 190.70 | 0.00 |
2018 December | 19 | 20.85
| 5.28
| 17.70
| 6.54
| -63.05 | 17.80 | -70.17 |
2018 November | 21 | 36.00
| 14.85
| 28.50
| 17.40
| -38.95 | 26.32 | -47.89 |
2018 October | 23 | 43.65
| 22.80
| 43.65
| 28.35
| -35.05 | 0.00 | -47.77 |
2018 September | 19 | 47.13
| 31.95
| 37.80
| 43.50
| 15.08 | 24.68 | -15.48 |
2018 August | 23 | 44.92
| 21.75
| 44.40
| 36.75
| -17.23 | 1.17 | -51.01 |
2018 July | 21 | 56.85
| 39.92
| 52.20
| 44.10
| -15.52 | 8.91 | -23.52 |
2018 June | 21 | 57.45
| 39.15
| 48.45
| 52.05
| 7.43 | 18.58 | -19.20 |
2018 May | 22 | 66.75
| 46.50
| 65.25
| 48.30
| -25.98 | 2.30 | -28.74 |
2018 April | 21 | 99.75
| 62.47
| 92.70
| 64.05
| -30.91 | 7.61 | -32.61 |
2018 March | 21 | 123.00
| 79.33
| 84.75
| 93.45
| 10.27 | 45.13 | -6.40 |
2018 February | 19 | 107.55
| 63.15
| 75.90
| 84.45
| 11.26 | 41.70 | -16.80 |
2018 January | 21 | 89.25
| 57.00
| 69.46
| 76.35
| 9.92 | 28.49 | -17.94 |
2017 December | 20 | 99.00
| 59.40
| 90.90
| 69.00
| -24.09 | 8.91 | -34.65 |
2017 November | 21 | 110.64
| 80.42
| 106.20
| 90.75
| -14.55 | 4.18 | -24.27 |
2017 October | 14 | 179.25
| 97.80
| 128.25
| 107.70
| -16.02 | 39.77 | -23.74 |
VERO Dividends
This table shows historical dividends paid by VERO.
There are no VERO dividends to display.
VERO Stock Splits
This table shows VERO stock splits.
There were at least 1 stock splits in a history of VERO stock.
There were at least 1 stock splits in a history of VERO stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-11-08 | 1:15 | 1 | 15 | yes |
VERO Basic Information
-
Ticker, symbol:VERO
-
Full title:Venus Concept Inc
-
First trading day:
-
Last trading day:
-
Total trading days:1,352
-
Last close price:0.23 (+0.98%)
-
Market cap:86M
-
Stock Exchange:NasdaqGS
-
Sector:Health Care
-
Industry:Medical/Dental Instruments
-
VERO CEO:Mr. Domenic Serafino
-
Full-time employees:525
-
Address:235 Yorkland Blvd Suite 900
TORONTO
ONTARIO
M2J 4Y8 -
Description:Venus Concept, Inc. develops, commercializes and delivers minimally invasive and non-invasive medical aesthetic and hair restoration technologies and related practice enhancement services. The company is headquartered in Toronto, Ontario and currently employs 90 full-time employees. The firm offers a range of products and services under various brands, including Venus Versa, Venus Legacy, Venus Velocity, Venus Fiore, Venus Viva, Venus Freeze Plus, Venus Heal, Venus Skin and Venus Bliss. The company offers a product portfolio of minimally invasive and non-invasive medical aesthetic technologies in over 60 countries and 29 direct markets. Its hair restoration division includes NeoGraft, an automated hair restoration system that facilitates the harvesting of follicles during a follicular unit extraction (FUE) process. Venus Viva includes NanoFractional Radio Frequency (RF) and SmartScan technology. The company offers aesthetic products for the treatment of face, neck and body. Venus Fiore is designed with three applicators to address internal vaginal health restoration, labia skin tightening and mons pubis reduction.
-
Website:
-
Phone number:18778488430
Best intraday sessions of VERO
This table shows top 100 best intraday sessions of VERO.
Worst intraday sessions of VERO
This table shows the worst 100 intraday sessions of VERO.
Best after-hours sessions of VERO
This table shows top 100 best after-hours sessions of VERO.
Worst after-hours sessions of VERO
This table shows the worst 100 after-hours sessions of VERO.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04