VERO stock analysis of May 2, 2018
Venus Concept Inc
- VERO IPO: 2017-10-12
- 0.23 (+0.98%)
- 86M market cap
- 1,352 trading days in total
- VERO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. Domenic Serafino
- 525 full-time employees
- TORONTO, ONTARIO
62.70 close price
139 trading day
Pre-market
2018-05-01 close ⇢ 2018-05-02 open
0.00%
- 2018-05-01 closed at 64.20
- 2018-05-02 opened at 64.20
Intraday
-2.34%
- opened at 64.20 ⇢ closed at 62.70
- highest at 64.35 ⇢ +0.23%
- lowest at 61.80 ⇢ -3.74%
- close-to-close ⇢ -2.34%
Post-market
2018-05-02 close ⇢ 2018-05-03 open
+0.72%
- Reached relative ALL-TIME low at 56.85It means it reached the lowest point until 2018-05-03. The all-time lowest point was reached in 2022-11-17.
- 2018-05-02 closed at 62.70
- 2018-05-03 opened at 63.15
VERO investment calculator
This calculator shows the potential of VERO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERO
Duration:
4 years 298 days
Trading days:
1,213
SELL
Value on 2023-02-23 close
3.52
NET: -996.48
ROI: -99.65% (0.00x)
Annualised: -69.06% (0.31x)
Stock price: 0.23
Duration: 4 years 298 days
Trading days: 1,213
HIGHEST VALUE
Value on 2018-05-14
1,039.72
NET: +39.72
ROI: +3.97% (1.04x)
Annualised: +226.99% (3.27x)
Stock price: 66.75
Duration: 12 days
Trading days: 8
LOWEST VALUE
Value on 2022-11-17
2.34
NET: -997.66
Max drawdown: -99.77% (0.00x)
Annualised: -73.61% (0.26x)
Stock price: 0.15
Duration: 4 years 200 days
Trading days: 1,148
VERO stock timeline
- May 2, 2018 was 139th VERO trading day out of 1352.
- If we count from the first VERO trading day ( 2017-10-12 ) to the last one ( 2023-02-23 ), May 2, 2018 is at 10.28% of entire VERO stock history.
- It means that there are at least 1213 VERO trading days after May 2, 2018.
- 2018-05-02 was 6 years 99 days OR 2289 days ago.
- May 2, 2018 was Wednesday of 18th week in 2018.
- 2018-05-02 was 84th trading day in 2018 ⬤ 2nd trading day in 2018 May.
VERO Dividends
We have no records that VERO has paid any dividends in it's entire history.
VERO stock splits
There were no stock splits on May 2, 2018, however our database shows that VERO has:
- There were no stock splits that ocured until and including May 2, 2018.
- 1 stock splits that ocured after May 2, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio after May 2, 2018 is 115It means if you bought 15 shares on May 2, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VERO stock splits comparing to May 2, 2018:
- Splits before 2018-05-02 (0)
- Splits after 2018-05-02 (1)
There are no VERO stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-11-08 | 1:15 | 1 | 15 | yes |
VERO Price Ranges
This section shows the current VERO stock close price (62.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERO
This section shows lows and highs of VERO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.40
| 0.22
| 0.36
| 0.23
| -37.31 | 11.11 | -38.89 |
2023 January | 20 | 0.38
| 0.29
| 0.32
| 0.36
| 14.29 | 20.63 | -9.14 |
2022 December | 21 | 0.55
| 0.22
| 0.23
| 0.32
| 39.13 | 139.13 | -4.35 |
2022 November | 21 | 0.41
| 0.15
| 0.24
| 0.24
| -1.68 | 67.96 | -38.55 |
2022 October | 21 | 0.45
| 0.21
| 0.44
| 0.23
| -47.73 | 2.27 | -52.27 |
2022 September | 21 | 0.78
| 0.29
| 0.33
| 0.44
| 33.33 | 136.36 | -13.33 |
2022 August | 23 | 0.60
| 0.31
| 0.60
| 0.31
| -48.33 | 0.00 | -48.92 |
2022 July | 20 | 0.63
| 0.44
| 0.46
| 0.58
| 26.09 | 36.96 | -4.35 |
2022 June | 21 | 0.76
| 0.42
| 0.72
| 0.46
| -36.11 | 5.56 | -41.67 |
2022 May | 21 | 0.92
| 0.62
| 0.78
| 0.74
| -5.13 | 17.95 | -20.51 |
2022 April | 21 | 1.62
| 0.79
| 1.49
| 0.83
| -44.30 | 8.72 | -46.98 |
2022 March | 23 | 1.69
| 1.28
| 1.68
| 1.43
| -14.88 | 0.60 | -23.81 |
2022 February | 20 | 1.67
| 1.45
| 1.56
| 1.65
| 5.77 | 7.05 | -7.05 |
2022 January | 20 | 2.14
| 1.35
| 1.73
| 1.58
| -8.67 | 23.70 | -21.97 |
2021 December | 22 | 2.21
| 1.17
| 1.34
| 1.70
| 26.87 | 64.93 | -12.69 |
2021 November | 21 | 1.98
| 1.25
| 1.92
| 1.28
| -33.33 | 3.13 | -34.90 |
2021 October | 21 | 2.55
| 1.82
| 2.53
| 1.90
| -24.90 | 0.79 | -28.06 |
2021 September | 21 | 2.70
| 2.04
| 2.30
| 2.51
| 9.13 | 17.39 | -11.30 |
2021 August | 22 | 2.50
| 1.77
| 2.31
| 2.28
| -1.30 | 8.23 | -23.38 |
2021 July | 21 | 3.37
| 2.22
| 3.14
| 2.31
| -26.43 | 7.32 | -29.30 |
2021 June | 22 | 3.20
| 2.03
| 2.06
| 3.11
| 50.97 | 55.34 | -1.46 |
2021 May | 20 | 2.18
| 1.63
| 1.90
| 2.04
| 7.37 | 14.74 | -14.21 |
2021 April | 21 | 2.45
| 1.74
| 2.40
| 1.90
| -20.83 | 2.08 | -27.50 |
2021 March | 23 | 2.93
| 2.12
| 2.63
| 2.35
| -10.65 | 11.41 | -19.39 |
2021 February | 19 | 3.44
| 1.82
| 1.91
| 2.60
| 36.13 | 80.10 | -4.71 |
2021 January | 19 | 2.52
| 1.67
| 1.77
| 1.90
| 7.34 | 42.37 | -5.65 |
2020 December | 22 | 2.65
| 1.60
| 2.44
| 1.73
| -29.10 | 8.61 | -34.43 |
2020 November | 20 | 2.50
| 2.01
| 2.12
| 2.38
| 12.26 | 17.92 | -5.19 |
2020 October | 22 | 2.75
| 2.03
| 2.30
| 2.11
| -8.26 | 19.57 | -11.74 |
2020 September | 21 | 2.96
| 2.02
| 2.84
| 2.32
| -18.31 | 4.23 | -28.87 |
2020 August | 21 | 3.35
| 2.48
| 2.88
| 2.87
| -0.35 | 16.32 | -13.89 |
2020 July | 22 | 4.50
| 2.73
| 3.47
| 2.86
| -17.58 | 29.68 | -21.33 |
2020 June | 22 | 5.00
| 2.81
| 2.93
| 3.49
| 19.11 | 70.65 | -4.10 |
2020 May | 20 | 4.85
| 2.51
| 4.46
| 2.96
| -33.63 | 8.74 | -43.72 |
2020 April | 21 | 5.90
| 3.16
| 3.36
| 4.62
| 37.50 | 75.60 | -5.95 |
2020 March | 22 | 7.21
| 2.06
| 6.52
| 3.55
| -45.55 | 10.58 | -68.40 |
2020 February | 19 | 9.00
| 6.00
| 6.94
| 6.37
| -8.21 | 29.68 | -13.54 |
2020 January | 21 | 7.65
| 4.38
| 4.72
| 7.00
| 48.31 | 62.08 | -7.20 |
2019 December | 21 | 7.50
| 2.63
| 3.11
| 4.70
| 51.13 | 141.16 | -15.43 |
2019 November | 20 | 6.91
| 3.01
| 6.06
| 3.20
| -47.19 | 14.03 | -50.33 |
2019 October | 23 | 9.90
| 5.40
| 9.87
| 6.00
| -39.21 | 0.30 | -45.29 |
2019 September | 20 | 10.41
| 8.40
| 9.00
| 9.75
| 8.33 | 15.67 | -6.67 |
2019 August | 22 | 11.08
| 8.34
| 10.63
| 8.92
| -16.09 | 4.23 | -21.54 |
2019 July | 22 | 11.85
| 8.10
| 9.57
| 10.08
| 5.33 | 23.82 | -15.36 |
2019 June | 20 | 10.18
| 6.60
| 6.88
| 9.15
| 32.99 | 47.97 | -4.07 |
2019 May | 22 | 9.51
| 6.75
| 8.40
| 6.96
| -17.14 | 13.21 | -19.64 |
2019 April | 21 | 11.40
| 7.53
| 9.00
| 8.40
| -6.67 | 26.67 | -16.33 |
2019 March | 21 | 23.25
| 8.40
| 13.80
| 8.85
| -35.87 | 68.48 | -39.13 |
2019 February | 19 | 15.90
| 9.75
| 13.65
| 13.50
| -1.10 | 16.48 | -28.57 |
2019 January | 21 | 18.75
| 6.45
| 6.45
| 13.82
| 114.26 | 190.70 | 0.00 |
2018 December | 19 | 20.85
| 5.28
| 17.70
| 6.54
| -63.05 | 17.80 | -70.17 |
2018 November | 21 | 36.00
| 14.85
| 28.50
| 17.40
| -38.95 | 26.32 | -47.89 |
2018 October | 23 | 43.65
| 22.80
| 43.65
| 28.35
| -35.05 | 0.00 | -47.77 |
2018 September | 19 | 47.13
| 31.95
| 37.80
| 43.50
| 15.08 | 24.68 | -15.48 |
2018 August | 23 | 44.92
| 21.75
| 44.40
| 36.75
| -17.23 | 1.17 | -51.01 |
2018 July | 21 | 56.85
| 39.92
| 52.20
| 44.10
| -15.52 | 8.91 | -23.52 |
2018 June | 21 | 57.45
| 39.15
| 48.45
| 52.05
| 7.43 | 18.58 | -19.20 |
2018 May | 22 | 66.75
| 46.50
| 65.25
| 48.30
| -25.98 | 2.30 | -28.74 |
2018 April | 21 | 99.75
| 62.47
| 92.70
| 64.05
| -30.91 | 7.61 | -32.61 |
2018 March | 21 | 123.00
| 79.33
| 84.75
| 93.45
| 10.27 | 45.13 | -6.40 |
2018 February | 19 | 107.55
| 63.15
| 75.90
| 84.45
| 11.26 | 41.70 | -16.80 |
2018 January | 21 | 89.25
| 57.00
| 69.46
| 76.35
| 9.92 | 28.49 | -17.94 |
2017 December | 20 | 99.00
| 59.40
| 90.90
| 69.00
| -24.09 | 8.91 | -34.65 |
2017 November | 21 | 110.64
| 80.42
| 106.20
| 90.75
| -14.55 | 4.18 | -24.27 |
2017 October | 14 | 179.25
| 97.80
| 128.25
| 107.70
| -16.02 | 39.77 | -23.74 |
VERO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-30 | 8.31 |
2 | 2018-05-11 | 2.65 |
3 | 2018-05-29 | 2.15 |
4 | 2018-05-24 | 1.83 |
5 | 2018-05-10 | 1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-26 | 21.49 |
2 | 2018-02-07 | 15.47 |
3 | 2018-12-26 | 13.00 |
4 | 2018-03-19 | 9.93 |
5 | 2018-12-24 | 9.76 |
6 | 2018-05-30 | 8.31 |
7 | 2018-08-14 | 8.24 |
8 | 2018-02-13 | 7.78 |
9 | 2018-11-02 | 6.12 |
10 | 2018-07-03 | 5.87 |
11 | 2018-03-05 | 4.57 |
12 | 2018-01-12 | 3.19 |
13 | 2018-12-18 | 2.99 |
14 | 2018-11-13 | 2.94 |
15 | 2018-08-15 | 2.91 |
16 | 2018-12-11 | 2.91 |
17 | 2018-08-31 | 2.86 |
18 | 2018-10-11 | 2.84 |
19 | 2018-07-27 | 2.76 |
20 | 2018-05-11 | 2.65 |
21 | 2018-07-17 | 2.31 |
22 | 2018-03-14 | 2.20 |
23 | 2018-05-29 | 2.15 |
24 | 2018-12-21 | 2.13 |
25 | 2018-01-25 | 2.11 |
26 | 2018-04-30 | 1.87 |
27 | 2018-10-24 | 1.85 |
28 | 2018-05-24 | 1.83 |
29 | 2018-10-05 | 1.81 |
30 | 2018-09-07 | 1.79 |
31 | 2018-11-30 | 1.72 |
32 | 2018-08-20 | 1.71 |
33 | 2018-08-08 | 1.63 |
34 | 2018-11-14 | 1.58 |
35 | 2018-10-12 | 1.52 |
36 | 2018-08-06 | 1.49 |
37 | 2018-07-30 | 1.47 |
38 | 2018-03-13 | 1.47 |
39 | 2018-06-12 | 1.37 |
40 | 2018-06-01 | 1.30 |
41 | 2018-03-28 | 1.24 |
42 | 2018-10-26 | 1.23 |
43 | 2018-10-30 | 1.21 |
44 | 2018-09-20 | 1.09 |
45 | 2018-05-10 | 1.09 |
46 | 2018-09-27 | 1.09 |
47 | 2018-05-21 | 1.05 |
48 | 2018-07-24 | 1.05 |
49 | 2018-03-09 | 1.03 |
50 | 2018-07-16 | 0.99 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-14 | -7.44 |
2 | 2018-05-04 | -1.21 |
3 | 2018-05-25 | -0.92 |
4 | 2018-05-15 | -0.27 |
5 | 2018-05-08 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-09 | -13.95 |
2 | 2018-02-27 | -8.68 |
3 | 2018-06-22 | -8.24 |
4 | 2018-02-21 | -7.86 |
5 | 2018-05-14 | -7.44 |
6 | 2018-08-03 | -6.36 |
7 | 2018-06-26 | -6.30 |
8 | 2018-08-30 | -5.70 |
9 | 2018-11-05 | -5.24 |
10 | 2018-08-07 | -5.09 |
11 | 2018-11-26 | -3.55 |
12 | 2018-12-20 | -3.52 |
13 | 2018-10-03 | -2.95 |
14 | 2018-11-19 | -2.91 |
15 | 2018-12-17 | -2.67 |
16 | 2018-08-23 | -2.42 |
17 | 2018-10-22 | -2.15 |
18 | 2018-12-28 | -2.04 |
19 | 2018-04-13 | -1.84 |
20 | 2018-06-18 | -1.77 |
21 | 2018-12-19 | -1.64 |
22 | 2018-02-23 | -1.47 |
23 | 2018-11-08 | -1.43 |
24 | 2018-12-31 | -1.38 |
25 | 2018-11-27 | -1.27 |
26 | 2018-05-04 | -1.21 |
27 | 2018-08-28 | -1.16 |
28 | 2018-04-18 | -1.16 |
29 | 2018-10-01 | -1.12 |
30 | 2018-10-16 | -1.11 |
31 | 2018-04-04 | -1.11 |
32 | 2018-12-14 | -1.08 |
33 | 2018-09-13 | -1.05 |
34 | 2018-07-25 | -1.01 |
35 | 2018-07-20 | -1.00 |
36 | 2018-03-02 | -0.96 |
37 | 2018-08-29 | -0.96 |
38 | 2018-01-29 | -0.94 |
39 | 2018-02-22 | -0.93 |
40 | 2018-10-08 | -0.93 |
41 | 2018-05-25 | -0.92 |
42 | 2018-12-06 | -0.91 |
43 | 2018-01-17 | -0.88 |
44 | 2018-02-20 | -0.85 |
45 | 2018-01-26 | -0.83 |
46 | 2018-09-10 | -0.83 |
47 | 2018-04-11 | -0.80 |
48 | 2018-12-03 | -0.80 |
49 | 2018-03-29 | -0.80 |
50 | 2018-09-18 | -0.78 |
No data to display.
VERO best and worst intraday sessions
This section shows best and worst intraday sessions of VERO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-14 | 11.11 |
2 | 2018-05-21 | 5.56 |
3 | 2018-05-18 | 5.00 |
4 | 2018-05-04 | 2.23 |
5 | 2018-05-16 | 2.18 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-21 | 36.77 |
2 | 2018-06-22 | 32.85 |
3 | 2018-10-17 | 22.47 |
4 | 2018-08-29 | 22.22 |
5 | 2018-09-11 | 18.49 |
6 | 2018-08-31 | 13.95 |
7 | 2018-10-31 | 13.17 |
8 | 2018-03-15 | 12.75 |
9 | 2018-01-17 | 11.60 |
10 | 2018-05-14 | 11.11 |
11 | 2018-01-26 | 11.03 |
12 | 2018-01-29 | 10.86 |
13 | 2018-11-08 | 10.53 |
14 | 2018-02-22 | 10.24 |
15 | 2018-08-30 | 10.14 |
16 | 2018-11-05 | 10.10 |
17 | 2018-10-12 | 9.39 |
18 | 2018-03-29 | 9.30 |
19 | 2018-07-12 | 8.97 |
20 | 2018-11-13 | 8.51 |
21 | 2018-08-14 | 8.28 |
22 | 2018-03-05 | 7.59 |
23 | 2018-06-26 | 7.38 |
24 | 2018-06-06 | 7.07 |
25 | 2018-02-28 | 7.03 |
26 | 2018-08-28 | 6.79 |
27 | 2018-06-20 | 6.74 |
28 | 2018-01-02 | 6.68 |
29 | 2018-07-31 | 6.52 |
30 | 2018-06-29 | 6.44 |
31 | 2018-03-16 | 5.99 |
32 | 2018-01-04 | 5.95 |
33 | 2018-12-03 | 5.93 |
34 | 2018-04-16 | 5.83 |
35 | 2018-04-02 | 5.83 |
36 | 2018-10-30 | 5.77 |
37 | 2018-09-10 | 5.73 |
38 | 2018-05-21 | 5.56 |
39 | 2018-09-20 | 5.38 |
40 | 2018-08-07 | 5.37 |
41 | 2018-07-03 | 5.29 |
42 | 2018-06-15 | 5.26 |
43 | 2018-05-18 | 5.00 |
44 | 2018-08-13 | 4.70 |
45 | 2018-09-28 | 4.32 |
46 | 2018-09-14 | 4.23 |
47 | 2018-08-22 | 4.19 |
48 | 2018-11-23 | 4.17 |
49 | 2018-04-11 | 3.73 |
50 | 2018-01-24 | 3.69 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-17 | -9.33 |
2 | 2018-05-22 | -9.11 |
3 | 2018-05-15 | -7.54 |
4 | 2018-05-24 | -7.10 |
5 | 2018-05-30 | -6.01 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-06 | -23.77 |
2 | 2018-12-19 | -21.79 |
3 | 2018-11-29 | -19.29 |
4 | 2018-03-27 | -16.15 |
5 | 2018-12-24 | -14.58 |
6 | 2018-11-06 | -12.44 |
7 | 2018-07-06 | -11.92 |
8 | 2018-12-20 | -11.67 |
9 | 2018-10-24 | -10.99 |
10 | 2018-12-18 | -10.90 |
11 | 2018-10-11 | -10.66 |
12 | 2018-04-09 | -10.61 |
13 | 2018-08-08 | -10.24 |
14 | 2018-02-07 | -10.17 |
15 | 2018-01-16 | -10.15 |
16 | 2018-11-28 | -9.62 |
17 | 2018-11-14 | -9.52 |
18 | 2018-02-06 | -9.38 |
19 | 2018-05-17 | -9.33 |
20 | 2018-02-16 | -9.22 |
21 | 2018-12-31 | -9.17 |
22 | 2018-05-22 | -9.11 |
23 | 2018-04-23 | -9.06 |
24 | 2018-09-06 | -8.86 |
25 | 2018-09-18 | -8.83 |
26 | 2018-11-15 | -8.81 |
27 | 2018-07-30 | -8.72 |
28 | 2018-10-15 | -8.46 |
29 | 2018-12-21 | -8.08 |
30 | 2018-01-18 | -8.04 |
31 | 2018-08-09 | -8.02 |
32 | 2018-10-01 | -7.90 |
33 | 2018-05-15 | -7.54 |
34 | 2018-10-19 | -7.21 |
35 | 2018-02-08 | -7.20 |
36 | 2018-10-02 | -7.17 |
37 | 2018-05-24 | -7.10 |
38 | 2018-01-09 | -6.80 |
39 | 2018-08-21 | -6.74 |
40 | 2018-06-05 | -6.62 |
41 | 2018-01-08 | -6.60 |
42 | 2018-04-25 | -6.56 |
43 | 2018-08-15 | -6.52 |
44 | 2018-09-27 | -6.46 |
45 | 2018-04-10 | -6.25 |
46 | 2018-12-10 | -6.25 |
47 | 2018-12-14 | -6.06 |
48 | 2018-05-30 | -6.01 |
49 | 2018-12-04 | -5.97 |
50 | 2018-11-09 | -5.80 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:04