![No Logo for VERBW](/logos/no_logo.png)
VERBW stock overview
Verb Technology Company, Inc.
- VERBW IPO: 2019-04-05
- 0.06 (+1.00%)
- 6M market cap
- 949 trading days in total
- VERBW Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Other Consumer Services
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VERBW Latest trading days
This table contains the list of 500 latest trading days of VERBW.
Trading dates ranges from 2019-04-05 to 2023-02-23.
Trading dates ranges from 2019-04-05 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.47 | 0.00 | 0.55 | 19,122 | 0.48 | 0.49 | 0.43 | 16.54 | 2.17 | 5.24 | |
949 | 2023-02-23 | 0.06 | 0.00 | 0.00 | 94,069 | 0.04 | 0.06 | 0.03 | 87.25 | 50.00 | 0.00 |
948 | 2023-02-21 | 0.06 | 0.03 | -33.33 | 31,995 | 0.04 | 0.06 | 0.04 | 64.84 | 64.84 | -33.33 |
947 | 2023-02-14 | 0.09 | 0.00 | 5.88 | 100 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | -59.56 |
946 | 2023-02-13 | 0.09 | 0.00 | -1.16 | 43,520 | 0.05 | 0.09 | 0.04 | 92.60 | 70.00 | 5.88 |
945 | 2023-02-10 | 0.09 | 0.00 | -2.93 | 6,614 | 0.09 | 0.09 | 0.05 | 42.06 | -0.35 | -41.86 |
944 | 2023-02-08 | 0.09 | 0.00 | -1.56 | 13,631 | 0.07 | 0.09 | 0.07 | 24.75 | 24.61 | -2.60 |
943 | 2023-02-07 | 0.09 | 0.00 | 1.81 | 700 | 0.09 | 0.09 | 0.08 | 19.98 | -4.36 | -21.00 |
942 | 2023-02-06 | 0.09 | 0.02 | -19.64 | 13,401 | 0.10 | 0.10 | 0.07 | 30.87 | -14.17 | 6.45 |
941 | 2023-02-03 | 0.11 | 0.01 | 12.36 | 2,902 | 0.07 | 0.11 | 0.07 | 69.23 | 69.23 | -6.36 |
940 | 2023-02-02 | 0.10 | 0.01 | -7.47 | 3,226 | 0.09 | 0.10 | 0.07 | 36.67 | 8.78 | -33.61 |
939 | 2023-01-31 | 0.11 | 0.00 | 0.00 | 2,861 | 0.11 | 0.11 | 0.06 | 43.55 | -3.82 | -14.93 |
938 | 2023-01-30 | 0.11 | 0.02 | 17.56 | 6,175 | 0.09 | 0.11 | 0.06 | 53.44 | 17.56 | 3.97 |
937 | 2023-01-27 | 0.09 | 0.07 | -43.75 | 14,946 | 0.14 | 0.14 | 0.08 | 42.07 | -35.71 | 0.00 |
936 | 2023-01-26 | 0.16 | 0.05 | 45.45 | 29,561 | 0.08 | 0.16 | 0.07 | 116.88 | 107.79 | -12.50 |
935 | 2023-01-25 | 0.11 | 0.00 | 0.00 | 54,054 | 0.74 | 0.12 | 0.07 | 7.27 | -85.14 | -30.00 |
934 | 2023-01-24 | 0.11 | 0.14 | -55.10 | 54,054 | 0.12 | 0.12 | 0.06 | 50.00 | -8.33 | 572.73 |
933 | 2023-01-23 | 0.25 | 0.15 | 158.99 | 119,957 | 0.10 | 0.25 | 0.09 | 172.11 | 157.89 | -51.02 |
932 | 2023-01-20 | 0.09 | 0.00 | 0.00 | 957 | 0.08 | 0.09 | 0.07 | 29.89 | 14.95 | 0.42 |
931 | 2023-01-19 | 0.09 | 0.00 | 0.00 | 2,500 | 0.09 | 0.09 | 0.08 | 11.11 | 5.11 | -13.00 |
930 | 2023-01-18 | 0.09 | 0.00 | 0.11 | 4,496 | 0.09 | 0.09 | 0.08 | 18.31 | 0.11 | -4.86 |
929 | 2023-01-17 | 0.09 | 0.00 | 5.00 | 1,100 | 0.06 | 0.09 | 0.06 | 57.50 | 57.50 | 0.00 |
928 | 2023-01-13 | 0.09 | 0.00 | 0.00 | 24,041 | 0.06 | 0.09 | 0.06 | 51.67 | 50.00 | -33.33 |
927 | 2023-01-12 | 0.09 | 0.02 | 34.53 | 5,004 | 0.07 | 0.09 | 0.07 | 36.67 | 36.36 | -33.33 |
926 | 2023-01-11 | 0.07 | 0.02 | 33.80 | 895 | 0.06 | 0.07 | 0.06 | 22.73 | 21.64 | -1.35 |
925 | 2023-01-10 | 0.05 | 0.02 | -27.54 | 6,982 | 0.07 | 0.08 | 0.05 | 42.86 | -28.57 | 10.00 |
924 | 2023-01-09 | 0.07 | 0.02 | 31.43 | 61,779 | 0.05 | 0.07 | 0.05 | 45.14 | 31.43 | 1.45 |
923 | 2023-01-06 | 0.05 | 0.00 | 0.00 | 3,105 | 0.05 | 0.05 | 0.04 | 33.19 | 10.99 | 0.00 |
922 | 2023-01-05 | 0.05 | 0.00 | 0.19 | 1,137 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | -9.90 |
921 | 2023-01-04 | 0.05 | 0.01 | -12.67 | 1,300 | 0.05 | 0.05 | 0.04 | 16.57 | -0.19 | 0.19 |
920 | 2023-01-03 | 0.06 | 0.01 | 10.09 | 2,900 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | -12.50 |
919 | 2022-12-30 | 0.05 | 0.02 | 47.30 | 23,537 | 0.04 | 0.05 | 0.03 | 60.50 | 36.25 | 10.09 |
918 | 2022-12-29 | 0.04 | 0.01 | 34.55 | 21,771 | 0.03 | 0.04 | 0.03 | 30.45 | 28.03 | 8.11 |
917 | 2022-12-28 | 0.03 | 0.01 | -31.25 | 10,556 | 0.02 | 0.03 | 0.02 | 36.95 | 35.47 | 5.09 |
916 | 2022-12-27 | 0.04 | 0.00 | 0.00 | 96 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | -49.25 |
915 | 2022-12-23 | 0.04 | 0.00 | 0.00 | 700 | 0.74 | 0.04 | 0.02 | 2.68 | -94.59 | 0.00 |
914 | 2022-12-21 | 0.04 | 0.02 | 100.00 | 636 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 1,750.00 |
913 | 2022-12-20 | 0.02 | 0.00 | 17.65 | 12,503 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 100.00 |
912 | 2022-12-19 | 0.02 | 0.01 | -31.73 | 14,000 | 0.03 | 0.03 | 0.02 | 33.33 | -33.33 | 17.65 |
911 | 2022-12-16 | 0.02 | 0.02 | -37.75 | 2,604 | 0.03 | 0.03 | 0.02 | 43.33 | -17.00 | 2.41 |
910 | 2022-12-14 | 0.04 | 0.01 | 33.33 | 200 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | -25.00 |
909 | 2022-12-13 | 0.03 | 0.00 | 0.00 | 12,635 | 0.03 | 0.05 | 0.03 | 66.67 | 0.00 | 33.33 |
908 | 2022-12-12 | 0.03 | 0.02 | -44.44 | 200 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
907 | 2022-12-09 | 0.05 | 0.02 | 42.11 | 181 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | -44.44 |
906 | 2022-12-08 | 0.04 | 0.02 | -29.50 | 450 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 42.11 |
905 | 2022-12-07 | 0.05 | 0.00 | -3.75 | 375 | 0.02 | 0.05 | 0.02 | 235.40 | 234.78 | -29.50 |
904 | 2022-12-06 | 0.06 | 0.01 | 12.00 | 2,021 | 0.04 | 0.06 | 0.04 | 40.00 | 40.00 | -71.25 |
903 | 2022-12-05 | 0.05 | 0.02 | -28.57 | 300 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | -20.00 |
902 | 2022-12-02 | 0.07 | 0.02 | 40.00 | 15,721 | 0.05 | 0.07 | 0.05 | 40.00 | 40.00 | -28.57 |
901 | 2022-12-01 | 0.05 | 0.02 | -28.57 | 2,050 | 0.06 | 0.06 | 0.05 | 16.67 | -16.67 | 0.00 |
900 | 2022-11-29 | 0.07 | 0.02 | 40.00 | 27,410 | 0.05 | 0.07 | 0.05 | 40.00 | 40.00 | -14.29 |
899 | 2022-11-28 | 0.05 | 0.00 | -9.09 | 25,967 | 0.05 | 0.06 | 0.05 | 10.00 | 0.00 | 0.00 |
898 | 2022-11-25 | 0.06 | 0.00 | 10.00 | 1,500 | 0.05 | 0.06 | 0.05 | 14.79 | 14.58 | -9.09 |
897 | 2022-11-23 | 0.05 | 0.00 | 0.00 | 5 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | -4.00 |
896 | 2022-11-22 | 0.05 | 0.00 | 0.00 | 200 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 |
895 | 2022-11-21 | 0.05 | 0.03 | -35.90 | 10,700 | 0.06 | 0.06 | 0.05 | 16.67 | -16.67 | 0.00 |
894 | 2022-11-16 | 0.08 | 0.00 | -4.41 | 2,626 | 0.06 | 0.08 | 0.06 | 41.82 | 41.82 | -23.08 |
893 | 2022-11-15 | 0.08 | 0.00 | -0.37 | 3,075 | 0.06 | 0.08 | 0.06 | 48.55 | 48.36 | -32.60 |
892 | 2022-11-11 | 0.08 | 0.01 | 17.00 | 9,499 | 0.07 | 0.08 | 0.07 | 18.43 | 17.00 | -32.84 |
891 | 2022-11-10 | 0.07 | 0.01 | -12.50 | 4,398 | 0.06 | 0.07 | 0.06 | 28.13 | 9.38 | 0.00 |
890 | 2022-11-09 | 0.08 | 0.00 | 0.00 | 57,186 | 0.06 | 0.08 | 0.05 | 53.57 | 42.86 | -20.00 |
889 | 2022-11-08 | 0.08 | 0.01 | -11.11 | 7,801 | 0.07 | 0.08 | 0.06 | 33.84 | 22.51 | -30.00 |
888 | 2022-11-07 | 0.09 | 0.00 | -4.26 | 24,857 | 0.08 | 0.09 | 0.08 | 17.25 | 12.50 | -27.44 |
887 | 2022-11-03 | 0.09 | 0.00 | -0.95 | 3,750 | 0.09 | 0.09 | 0.08 | 18.09 | 0.00 | -14.89 |
886 | 2022-11-02 | 0.09 | 0.00 | 5.44 | 100 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | -0.95 |
885 | 2022-11-01 | 0.09 | 0.01 | -10.00 | 6,300 | 0.08 | 0.10 | 0.06 | 49.20 | 20.00 | 5.44 |
884 | 2022-10-31 | 0.10 | 0.00 | 0.00 | 1,462 | 0.10 | 0.10 | 0.09 | 10.00 | 0.00 | -25.00 |
883 | 2022-10-28 | 0.10 | 0.05 | -33.33 | 18,239 | 0.15 | 0.15 | 0.06 | 59.33 | -33.33 | 0.00 |
882 | 2022-10-27 | 0.15 | 0.03 | 25.00 | 46,053 | 0.07 | 0.15 | 0.06 | 139.30 | 127.62 | 0.00 |
881 | 2022-10-25 | 0.12 | 0.01 | -7.69 | 14,205 | 0.10 | 0.12 | 0.10 | 20.00 | 20.00 | -45.08 |
880 | 2022-10-24 | 0.13 | 0.03 | 30.00 | 9,475 | 0.10 | 0.13 | 0.10 | 30.00 | 30.00 | -23.08 |
879 | 2022-10-21 | 0.10 | 0.03 | -20.00 | 3,571 | 0.13 | 0.13 | 0.10 | 23.08 | -23.08 | 0.00 |
878 | 2022-10-19 | 0.13 | 0.00 | -0.40 | 21,194 | 0.13 | 0.13 | 0.12 | 8.45 | -0.40 | 4.00 |
877 | 2022-10-18 | 0.13 | 0.00 | -3.46 | 33,819 | 0.13 | 0.13 | 0.10 | 20.48 | 0.40 | 0.00 |
876 | 2022-10-17 | 0.13 | 0.00 | 2.77 | 10,898 | 0.11 | 0.13 | 0.10 | 31.73 | 18.18 | -3.85 |
875 | 2022-10-14 | 0.13 | 0.01 | -7.66 | 790 | 0.17 | 0.17 | 0.13 | 25.59 | -25.59 | -13.04 |
874 | 2022-10-13 | 0.14 | 0.05 | -27.89 | 16,294 | 0.15 | 0.19 | 0.14 | 33.00 | -8.67 | 24.09 |
873 | 2022-10-12 | 0.19 | 0.00 | 0.00 | 25 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | -21.05 |
872 | 2022-10-11 | 0.19 | 0.01 | -2.56 | 1,664 | 0.20 | 0.20 | 0.19 | 5.00 | -5.00 | 0.00 |
871 | 2022-10-10 | 0.20 | 0.04 | -16.60 | 3,761 | 0.19 | 0.20 | 0.19 | 3.68 | 2.63 | 2.56 |
870 | 2022-10-05 | 0.23 | 0.01 | -5.31 | 6,402 | 0.18 | 0.23 | 0.17 | 35.50 | 29.89 | -18.73 |
869 | 2022-09-30 | 0.25 | 0.00 | 0.00 | 45 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | -27.10 |
868 | 2022-09-29 | 0.25 | 0.05 | 23.45 | 25,078 | 0.19 | 0.25 | 0.19 | 29.95 | 29.95 | 0.00 |
867 | 2022-09-28 | 0.20 | 0.04 | -15.25 | 5,559 | 0.20 | 0.20 | 0.19 | 3.00 | 0.00 | -5.00 |
866 | 2022-09-27 | 0.24 | 0.01 | -5.60 | 17,901 | 0.25 | 0.25 | 0.24 | 5.60 | -5.60 | -15.25 |
865 | 2022-09-26 | 0.25 | 0.01 | 4.17 | 420 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 |
864 | 2022-09-23 | 0.24 | 0.02 | 9.09 | 1,220 | 0.18 | 0.24 | 0.18 | 31.87 | 31.87 | 4.17 |
863 | 2022-09-22 | 0.22 | 0.03 | -12.00 | 551 | 0.22 | 0.22 | 0.19 | 13.64 | 0.00 | -17.27 |
862 | 2022-09-21 | 0.25 | 0.00 | 0.00 | 510 | 0.74 | 0.25 | 0.25 | 0.00 | -66.22 | -12.00 |
861 | 2022-09-20 | 0.25 | 0.04 | -13.79 | 510 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 196.00 |
860 | 2022-09-16 | 0.29 | 0.01 | 3.57 | 886 | 0.18 | 0.29 | 0.18 | 61.11 | 61.11 | -13.79 |
859 | 2022-09-15 | 0.28 | 0.03 | 12.00 | 301 | 0.28 | 0.29 | 0.28 | 3.57 | 0.00 | -35.71 |
858 | 2022-09-14 | 0.25 | 0.03 | -10.71 | 600 | 0.20 | 0.25 | 0.20 | 25.00 | 25.00 | 12.00 |
857 | 2022-09-13 | 0.28 | 0.03 | 12.00 | 675 | 0.20 | 0.28 | 0.19 | 47.96 | 42.86 | -28.57 |
856 | 2022-09-12 | 0.25 | 0.00 | 0.00 | 2,783 | 0.23 | 0.25 | 0.23 | 6.61 | 6.61 | -21.60 |
855 | 2022-09-09 | 0.25 | 0.03 | -12.25 | 1,381 | 0.26 | 0.26 | 0.25 | 2.00 | -1.96 | -6.20 |
854 | 2022-09-08 | 0.28 | 0.00 | 1.75 | 21,429 | 0.28 | 0.29 | 0.28 | 3.57 | 1.75 | -10.49 |
853 | 2022-09-07 | 0.28 | 0.00 | 0.00 | 329 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 |
852 | 2022-09-02 | 0.28 | 0.07 | 30.78 | 112 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 |
851 | 2022-09-01 | 0.21 | 0.08 | -26.17 | 25,400 | 0.20 | 0.24 | 0.10 | 70.00 | 7.05 | 30.78 |
850 | 2022-08-31 | 0.29 | 0.02 | 7.41 | 15,000 | 0.24 | 0.29 | 0.18 | 45.83 | 20.83 | -31.03 |
849 | 2022-08-30 | 0.27 | 0.02 | 8.00 | 10,310 | 0.25 | 0.29 | 0.25 | 16.00 | 8.00 | -11.11 |
848 | 2022-08-29 | 0.25 | 0.00 | 0.00 | 2,186 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 |
847 | 2022-08-26 | 0.25 | 0.04 | -13.79 | 41,643 | 0.29 | 0.29 | 0.25 | 13.79 | -13.79 | 0.00 |
846 | 2022-08-25 | 0.29 | 0.00 | -1.66 | 304 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 |
845 | 2022-08-24 | 0.29 | 0.04 | 17.96 | 2,200 | 0.25 | 0.30 | 0.25 | 18.00 | 17.96 | -1.66 |
844 | 2022-08-23 | 0.25 | 0.00 | 0.00 | 2,436 | 0.25 | 0.29 | 0.25 | 16.00 | 0.00 | 0.00 |
843 | 2022-08-22 | 0.25 | 0.00 | 0.00 | 412 | 0.28 | 0.28 | 0.25 | 9.09 | -9.09 | 0.00 |
842 | 2022-08-19 | 0.25 | 0.04 | -15.23 | 29,423 | 0.25 | 0.30 | 0.25 | 18.00 | 0.00 | 10.00 |
841 | 2022-08-18 | 0.29 | 0.00 | 0.00 | 402 | 0.25 | 0.30 | 0.25 | 18.00 | 17.96 | -15.23 |
840 | 2022-08-17 | 0.29 | 0.03 | -7.84 | 43,167 | 0.32 | 0.32 | 0.25 | 21.88 | -7.84 | -15.23 |
839 | 2022-08-16 | 0.32 | 0.07 | 28.00 | 21,762 | 0.25 | 0.32 | 0.25 | 29.96 | 28.00 | 0.00 |
838 | 2022-08-15 | 0.25 | 0.00 | 0.00 | 1,818 | 0.20 | 0.25 | 0.20 | 25.00 | 25.00 | 0.00 |
837 | 2022-08-12 | 0.25 | 0.07 | -21.88 | 18,637 | 0.25 | 0.25 | 0.24 | 4.00 | 0.00 | -20.00 |
836 | 2022-08-11 | 0.32 | 0.00 | 0.00 | 20 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | -21.88 |
835 | 2022-08-10 | 0.32 | 0.03 | -7.25 | 605 | 0.35 | 0.35 | 0.31 | 11.43 | -8.57 | 0.00 |
834 | 2022-08-09 | 0.35 | 0.05 | -11.54 | 1,311 | 0.24 | 0.35 | 0.20 | 62.50 | 43.75 | 1.45 |
833 | 2022-08-04 | 0.39 | 0.02 | -4.88 | 5,040 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | -38.46 |
832 | 2022-08-03 | 0.41 | 0.00 | 0.00 | 18 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | -4.88 |
831 | 2022-08-02 | 0.41 | 0.03 | 7.89 | 11,913 | 0.38 | 0.41 | 0.38 | 7.89 | 7.89 | 0.00 |
830 | 2022-08-01 | 0.38 | 0.02 | -5.00 | 370 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 |
829 | 2022-07-29 | 0.40 | 0.02 | -4.76 | 9,506 | 0.41 | 0.41 | 0.40 | 3.66 | -2.44 | -5.00 |
828 | 2022-07-28 | 0.42 | 0.07 | 20.00 | 2,160 | 0.34 | 0.42 | 0.30 | 35.29 | 23.53 | -2.38 |
827 | 2022-07-27 | 0.35 | 0.01 | -2.78 | 4,229 | 0.34 | 0.35 | 0.28 | 20.59 | 2.94 | -2.86 |
826 | 2022-07-26 | 0.36 | 0.03 | -7.69 | 17,715 | 0.39 | 0.39 | 0.21 | 45.36 | -7.69 | -5.56 |
825 | 2022-07-25 | 0.39 | 0.05 | 14.71 | 23,118 | 0.34 | 0.39 | 0.34 | 14.71 | 14.71 | 0.00 |
824 | 2022-07-22 | 0.34 | 0.02 | 6.25 | 20,703 | 0.32 | 0.36 | 0.25 | 33.25 | 6.25 | 0.00 |
823 | 2022-07-20 | 0.32 | 0.01 | 3.23 | 7,465 | 0.31 | 0.32 | 0.31 | 3.23 | 3.23 | 0.00 |
822 | 2022-07-19 | 0.31 | 0.00 | 0.00 | 4,060 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 0.00 |
821 | 2022-07-18 | 0.31 | 0.00 | 0.00 | 10,236 | 0.26 | 0.31 | 0.25 | 23.08 | 19.23 | 0.00 |
820 | 2022-07-15 | 0.31 | 0.00 | 0.00 | 530 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | -16.13 |
819 | 2022-07-14 | 0.31 | 0.01 | 3.33 | 100 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 0.00 |
818 | 2022-07-13 | 0.30 | 0.01 | -3.23 | 1,315 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 3.33 |
817 | 2022-07-12 | 0.31 | 0.02 | -6.06 | 549 | 0.30 | 0.31 | 0.30 | 3.33 | 3.33 | -3.23 |
816 | 2022-07-11 | 0.33 | 0.00 | 0.00 | 49 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | -9.09 |
815 | 2022-07-08 | 0.33 | 0.00 | 0.00 | 2,215 | 0.25 | 0.33 | 0.25 | 34.64 | 34.64 | 0.00 |
814 | 2022-07-07 | 0.33 | 0.04 | 13.79 | 9,093 | 0.29 | 0.34 | 0.29 | 17.24 | 13.79 | -25.73 |
813 | 2022-07-06 | 0.29 | 0.00 | 0.00 | 2,450 | 0.29 | 0.29 | 0.22 | 24.14 | 0.00 | 0.00 |
812 | 2022-07-05 | 0.29 | 0.00 | 0.00 | 100 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 |
811 | 2022-07-01 | 0.29 | 0.03 | 11.54 | 1,100 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 |
810 | 2022-06-30 | 0.26 | 0.01 | 4.00 | 13,800 | 0.20 | 0.26 | 0.20 | 30.00 | 30.00 | 11.54 |
809 | 2022-06-29 | 0.25 | 0.03 | -10.71 | 16,511 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | -20.00 |
808 | 2022-06-28 | 0.28 | 0.01 | -3.45 | 1,500 | 0.24 | 0.28 | 0.24 | 16.67 | 16.67 | -10.71 |
807 | 2022-06-27 | 0.29 | 0.01 | -3.33 | 14,860 | 0.28 | 0.29 | 0.28 | 3.57 | 3.57 | -17.24 |
806 | 2022-06-24 | 0.30 | 0.05 | 17.65 | 1,456 | 0.30 | 0.30 | 0.28 | 8.30 | 0.00 | -6.67 |
805 | 2022-06-23 | 0.26 | 0.02 | -5.56 | 9,903 | 0.25 | 0.30 | 0.25 | 20.00 | 2.00 | 17.65 |
804 | 2022-06-22 | 0.27 | 0.04 | 17.39 | 5,902 | 0.24 | 0.30 | 0.24 | 22.74 | 10.43 | -7.41 |
803 | 2022-06-21 | 0.23 | 0.01 | -6.08 | 6,851 | 0.23 | 0.24 | 0.23 | 6.30 | 0.00 | 6.30 |
802 | 2022-06-15 | 0.24 | 0.00 | 0.00 | 3 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | -6.08 |
801 | 2022-06-14 | 0.24 | 0.01 | 4.75 | 100 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 |
800 | 2022-06-13 | 0.23 | 0.00 | 1.65 | 1,495 | 0.20 | 0.23 | 0.18 | 25.65 | 16.90 | 4.75 |
799 | 2022-06-09 | 0.23 | 0.00 | 0.00 | 25,863 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | -13.04 |
798 | 2022-06-08 | 0.23 | 0.00 | 0.00 | 5 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 |
797 | 2022-06-07 | 0.23 | 0.00 | 0.00 | 12,185 | 0.23 | 0.23 | 0.21 | 10.09 | 0.00 | 0.00 |
796 | 2022-06-06 | 0.23 | 0.07 | -23.33 | 12,164 | 0.26 | 0.30 | 0.23 | 26.92 | -11.54 | 0.00 |
795 | 2022-06-02 | 0.30 | 0.03 | -9.09 | 5,048 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | -13.33 |
794 | 2022-06-01 | 0.33 | 0.04 | 13.79 | 300 | 0.37 | 0.37 | 0.33 | 10.81 | -10.81 | -9.09 |
793 | 2022-05-31 | 0.29 | 0.04 | -12.12 | 444 | 0.33 | 0.34 | 0.29 | 15.15 | -12.12 | 27.59 |
792 | 2022-05-27 | 0.33 | 0.00 | 0.00 | 8,648 | 0.33 | 0.33 | 0.29 | 13.64 | 0.00 | 0.00 |
791 | 2022-05-26 | 0.33 | 0.01 | 3.13 | 6,900 | 0.25 | 0.38 | 0.25 | 52.00 | 32.00 | 0.00 |
790 | 2022-05-23 | 0.32 | 0.00 | 0.00 | 589 | 0.25 | 0.32 | 0.25 | 28.00 | 28.00 | -21.88 |
789 | 2022-05-20 | 0.32 | 0.00 | 0.00 | 5,588 | 0.30 | 0.35 | 0.30 | 16.67 | 6.67 | -21.88 |
788 | 2022-05-19 | 0.32 | 0.02 | 5.19 | 2,187 | 0.32 | 0.32 | 0.25 | 21.88 | 0.00 | -6.25 |
787 | 2022-05-18 | 0.30 | 0.05 | 21.68 | 43,528 | 0.25 | 0.33 | 0.25 | 32.00 | 21.68 | 5.19 |
786 | 2022-05-17 | 0.25 | 0.04 | 19.05 | 8,675 | 0.21 | 0.25 | 0.19 | 26.24 | 19.05 | 0.00 |
785 | 2022-05-16 | 0.21 | 0.04 | 23.53 | 100 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 |
784 | 2022-05-13 | 0.17 | 0.02 | 13.33 | 3,440 | 0.20 | 0.25 | 0.17 | 39.12 | -16.87 | 23.53 |
783 | 2022-05-12 | 0.15 | 0.01 | -6.25 | 8,317 | 0.16 | 0.17 | 0.15 | 12.50 | -6.25 | 36.33 |
782 | 2022-05-11 | 0.16 | 0.05 | -23.81 | 11,781 | 0.21 | 0.21 | 0.13 | 36.00 | -23.81 | 0.00 |
781 | 2022-05-10 | 0.21 | 0.07 | -23.86 | 3,899 | 0.26 | 0.26 | 0.20 | 22.01 | -18.06 | 0.00 |
780 | 2022-05-06 | 0.28 | 0.02 | 6.08 | 9,096 | 0.30 | 0.30 | 0.23 | 24.67 | -8.07 | -7.07 |
779 | 2022-05-05 | 0.26 | 0.04 | -13.33 | 20,429 | 0.30 | 0.30 | 0.26 | 14.27 | -13.33 | 15.38 |
778 | 2022-05-04 | 0.30 | 0.01 | 3.45 | 39 | 0.37 | 0.37 | 0.30 | 18.92 | -18.92 | 0.00 |
777 | 2022-05-03 | 0.29 | 0.00 | 1.36 | 3,363 | 0.27 | 0.29 | 0.27 | 7.41 | 7.41 | 27.59 |
776 | 2022-05-02 | 0.29 | 0.01 | 4.88 | 5,853 | 0.29 | 0.29 | 0.27 | 6.90 | -1.34 | -5.63 |
775 | 2022-04-29 | 0.27 | 0.03 | 11.35 | 25,488 | 0.29 | 0.29 | 0.25 | 13.79 | -5.93 | 6.30 |
774 | 2022-04-28 | 0.25 | 0.02 | -5.77 | 4,570 | 0.74 | 0.26 | 0.25 | 2.03 | -66.89 | 18.37 |
773 | 2022-04-27 | 0.26 | 0.03 | -10.34 | 14,711 | 0.28 | 0.29 | 0.19 | 34.64 | -7.14 | 184.62 |
772 | 2022-04-26 | 0.29 | 0.00 | 0.00 | 1,940 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | -3.45 |
771 | 2022-04-25 | 0.29 | 0.01 | 3.57 | 107 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 |
770 | 2022-04-22 | 0.28 | 0.02 | 7.69 | 400 | 0.25 | 0.28 | 0.25 | 12.00 | 12.00 | 3.57 |
769 | 2022-04-21 | 0.26 | 0.06 | -19.95 | 25,198 | 0.31 | 0.33 | 0.23 | 33.13 | -16.13 | -3.85 |
768 | 2022-04-20 | 0.32 | 0.01 | 4.77 | 12,998 | 0.32 | 0.33 | 0.30 | 10.69 | 1.50 | -4.56 |
767 | 2022-04-19 | 0.31 | 0.01 | 3.33 | 1,799 | 0.32 | 0.33 | 0.31 | 6.25 | -3.13 | 3.23 |
766 | 2022-04-18 | 0.30 | 0.03 | -9.09 | 18,220 | 0.33 | 0.33 | 0.29 | 12.12 | -9.09 | 6.67 |
765 | 2022-04-15 | 0.33 | 0.00 | 0.00 | 10,829 | 0.74 | 0.38 | 0.33 | 6.76 | -55.41 | 0.00 |
764 | 2022-04-14 | 0.33 | 0.00 | -1.46 | 10,829 | 0.38 | 0.38 | 0.33 | 13.16 | -13.16 | 124.24 |
763 | 2022-04-13 | 0.33 | 0.02 | 8.03 | 200 | 0.32 | 0.33 | 0.32 | 4.66 | 4.66 | 13.47 |
762 | 2022-04-12 | 0.31 | 0.04 | 12.77 | 25,424 | 0.30 | 0.33 | 0.30 | 10.00 | 3.33 | 3.23 |
761 | 2022-04-11 | 0.27 | 0.03 | 11.52 | 31,388 | 0.29 | 0.30 | 0.25 | 17.24 | -5.21 | 9.13 |
760 | 2022-04-08 | 0.25 | 0.07 | -21.42 | 46,710 | 0.31 | 0.31 | 0.25 | 20.48 | -20.48 | 17.65 |
759 | 2022-04-07 | 0.31 | 0.02 | -6.36 | 41,200 | 0.33 | 0.43 | 0.31 | 35.24 | -4.94 | -1.18 |
758 | 2022-04-06 | 0.34 | 0.01 | 1.52 | 78,373 | 0.32 | 0.38 | 0.30 | 25.00 | 4.69 | -1.49 |
757 | 2022-04-05 | 0.33 | 0.02 | -5.71 | 108,047 | 0.33 | 0.36 | 0.30 | 18.18 | 0.00 | -3.03 |
756 | 2022-04-04 | 0.35 | 0.04 | -10.26 | 62,357 | 0.74 | 0.40 | 0.34 | 8.11 | -52.70 | -5.71 |
755 | 2022-04-01 | 0.39 | 0.01 | -2.50 | 34,901 | 0.40 | 0.45 | 0.33 | 30.00 | -2.50 | 89.74 |
754 | 2022-03-31 | 0.40 | 0.03 | -6.98 | 22,687 | 0.44 | 0.44 | 0.40 | 8.07 | -8.07 | 0.00 |
753 | 2022-03-30 | 0.43 | 0.01 | -2.27 | 2,303 | 0.45 | 0.45 | 0.43 | 3.48 | -3.48 | 1.19 |
752 | 2022-03-29 | 0.44 | 0.00 | 0.00 | 8,620 | 0.45 | 0.45 | 0.44 | 2.22 | -2.22 | 1.25 |
751 | 2022-03-28 | 0.44 | 0.02 | 4.76 | 21,288 | 0.42 | 0.44 | 0.38 | 14.29 | 4.76 | 2.27 |
750 | 2022-03-25 | 0.42 | 0.03 | 7.69 | 6,298 | 0.40 | 0.44 | 0.40 | 10.00 | 5.00 | 0.00 |
749 | 2022-03-24 | 0.39 | 0.05 | -11.36 | 31,061 | 0.42 | 0.43 | 0.39 | 9.64 | -6.02 | 2.56 |
748 | 2022-03-23 | 0.44 | 0.01 | -2.22 | 38,243 | 0.41 | 0.45 | 0.40 | 12.20 | 7.32 | -5.68 |
747 | 2022-03-22 | 0.45 | 0.00 | 0.00 | 27,660 | 0.46 | 0.46 | 0.40 | 13.04 | -2.17 | -8.89 |
746 | 2022-03-21 | 0.45 | 0.02 | -4.26 | 45,412 | 0.43 | 0.49 | 0.40 | 20.93 | 4.65 | 2.22 |
745 | 2022-03-18 | 0.47 | 0.02 | -4.08 | 51,461 | 0.47 | 0.52 | 0.44 | 17.02 | 0.00 | -8.51 |
744 | 2022-03-17 | 0.49 | 0.01 | -2.00 | 18,703 | 0.49 | 0.51 | 0.46 | 10.10 | -0.99 | -4.08 |
743 | 2022-03-16 | 0.50 | 0.01 | 2.04 | 31,481 | 0.49 | 0.50 | 0.47 | 6.12 | 2.04 | -1.02 |
742 | 2022-03-15 | 0.49 | 0.01 | -2.00 | 24,687 | 0.48 | 0.51 | 0.48 | 6.19 | 1.05 | 0.00 |
741 | 2022-03-14 | 0.50 | 0.01 | -1.96 | 7,840 | 0.50 | 0.52 | 0.50 | 4.00 | 0.00 | -3.02 |
740 | 2022-03-11 | 0.51 | 0.01 | -1.92 | 34,051 | 0.74 | 0.53 | 0.46 | 9.46 | -31.08 | -1.96 |
739 | 2022-03-10 | 0.52 | 0.01 | 1.96 | 10,742 | 0.74 | 0.52 | 0.50 | 2.70 | -29.73 | 42.31 |
738 | 2022-03-09 | 0.51 | 0.00 | 0.00 | 17,057 | 0.74 | 0.52 | 0.51 | 1.35 | -31.08 | 45.10 |
737 | 2022-03-08 | 0.51 | 0.02 | -3.77 | 39,541 | 0.48 | 0.57 | 0.48 | 18.75 | 6.25 | 45.10 |
736 | 2022-03-07 | 0.53 | 0.04 | -7.02 | 2,731 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | -9.43 |
735 | 2022-03-04 | 0.57 | 0.03 | 5.56 | 250 | 0.74 | 0.57 | 0.57 | 0.00 | -22.97 | -7.02 |
734 | 2022-03-03 | 0.54 | 0.05 | -8.47 | 11,342 | 0.74 | 0.57 | 0.54 | 4.05 | -27.03 | 37.04 |
733 | 2022-03-02 | 0.59 | 0.04 | 7.27 | 4,947 | 0.74 | 0.59 | 0.55 | 5.41 | -20.27 | 25.42 |
732 | 2022-03-01 | 0.55 | 0.02 | -3.51 | 755 | 0.56 | 0.56 | 0.55 | 1.79 | -1.79 | 34.55 |
731 | 2022-02-28 | 0.57 | 0.01 | 1.79 | 6,259 | 0.57 | 0.60 | 0.57 | 5.26 | 0.00 | -1.75 |
730 | 2022-02-25 | 0.56 | 0.00 | 0.00 | 14,079 | 0.74 | 0.57 | 0.56 | 1.35 | -24.32 | 1.79 |
729 | 2022-02-24 | 0.56 | 0.04 | 7.69 | 3,169 | 0.74 | 0.60 | 0.56 | 5.41 | -24.32 | 32.14 |
728 | 2022-02-23 | 0.52 | 0.02 | -3.70 | 1,777 | 0.74 | 0.57 | 0.52 | 6.76 | -29.73 | 42.31 |
727 | 2022-02-22 | 0.54 | 0.01 | 1.89 | 9,276 | 0.55 | 0.55 | 0.46 | 16.36 | -1.82 | 37.04 |
726 | 2022-02-18 | 0.53 | 0.05 | -8.62 | 13,955 | 0.78 | 0.55 | 0.53 | 2.56 | -32.05 | 3.77 |
725 | 2022-02-17 | 0.58 | 0.04 | -6.45 | 9,274 | 0.78 | 0.62 | 0.54 | 10.26 | -25.64 | 34.48 |
724 | 2022-02-16 | 0.62 | 0.01 | 1.64 | 240 | 0.78 | 0.62 | 0.62 | 0.00 | -20.51 | 25.81 |
723 | 2022-02-15 | 0.61 | 0.02 | 3.39 | 201 | 0.78 | 0.62 | 0.61 | 1.28 | -21.79 | 27.87 |
722 | 2022-02-14 | 0.59 | 0.02 | -3.28 | 3,022 | 0.78 | 0.72 | 0.59 | 16.67 | -24.36 | 32.20 |
721 | 2022-02-11 | 0.61 | 0.06 | -8.96 | 31,888 | 0.78 | 0.72 | 0.60 | 15.38 | -21.79 | 27.87 |
720 | 2022-02-10 | 0.67 | 0.00 | 0.00 | 21,979 | 0.78 | 0.72 | 0.65 | 8.97 | -14.10 | 16.42 |
719 | 2022-02-09 | 0.67 | 0.01 | -1.47 | 27,805 | 0.65 | 0.72 | 0.65 | 10.77 | 3.08 | 16.42 |
718 | 2022-02-08 | 0.68 | 0.00 | 0.00 | 3,615 | 0.78 | 0.68 | 0.65 | 3.85 | -12.82 | -4.41 |
717 | 2022-02-07 | 0.68 | 0.08 | 13.33 | 39,428 | 0.74 | 0.75 | 0.57 | 24.32 | -8.11 | 14.71 |
716 | 2022-02-05 | 0.60 | 0.00 | 0.00 | 4,976 | 0.78 | 0.60 | 0.55 | 6.41 | -23.08 | 23.33 |
715 | 2022-02-04 | 0.60 | 0.04 | 7.14 | 4,976 | 0.78 | 0.60 | 0.55 | 6.41 | -23.08 | 30.00 |
714 | 2022-02-03 | 0.56 | 0.01 | -1.75 | 12,411 | 0.78 | 0.62 | 0.53 | 11.54 | -28.21 | 39.29 |
713 | 2022-02-02 | 0.57 | 0.04 | -6.56 | 28,704 | 0.78 | 0.63 | 0.56 | 8.97 | -26.92 | 36.84 |
712 | 2022-02-01 | 0.61 | 0.00 | 0.00 | 16,498 | 0.78 | 0.61 | 0.57 | 5.13 | -21.79 | 27.87 |
711 | 2022-01-31 | 0.61 | 0.00 | 0.00 | 3,407 | 0.78 | 0.61 | 0.57 | 5.13 | -21.79 | 27.87 |
710 | 2022-01-28 | 0.61 | 0.05 | 8.93 | 13,242 | 0.58 | 0.61 | 0.55 | 10.34 | 5.17 | 27.87 |
709 | 2022-01-27 | 0.56 | 0.06 | -9.68 | 5,439 | 0.62 | 0.62 | 0.56 | 9.68 | -9.68 | 3.57 |
708 | 2022-01-26 | 0.62 | 0.02 | 3.33 | 5,601 | 0.60 | 0.62 | 0.59 | 5.00 | 3.33 | 0.00 |
707 | 2022-01-25 | 0.60 | 0.03 | 5.26 | 8,954 | 0.60 | 0.60 | 0.54 | 10.00 | 0.00 | 0.00 |
706 | 2022-01-24 | 0.57 | 0.04 | 7.55 | 10,391 | 0.53 | 0.61 | 0.53 | 15.09 | 7.55 | 5.26 |
705 | 2022-01-21 | 0.53 | 0.11 | -17.19 | 11,630 | 0.57 | 0.63 | 0.53 | 17.54 | -7.02 | 0.00 |
704 | 2022-01-20 | 0.64 | 0.03 | 4.92 | 14,188 | 0.62 | 0.64 | 0.56 | 12.90 | 3.23 | -10.94 |
703 | 2022-01-19 | 0.61 | 0.01 | -1.61 | 16,481 | 0.61 | 0.63 | 0.58 | 8.20 | 0.00 | 1.64 |
702 | 2022-01-18 | 0.62 | 0.03 | -4.62 | 17,971 | 0.62 | 0.65 | 0.62 | 4.84 | 0.00 | -1.61 |
701 | 2022-01-14 | 0.65 | 0.05 | 8.33 | 14,553 | 0.63 | 0.66 | 0.63 | 4.76 | 3.17 | -4.62 |
700 | 2022-01-13 | 0.60 | 0.03 | -4.76 | 2,451 | 0.64 | 0.66 | 0.59 | 10.94 | -6.25 | 5.00 |
699 | 2022-01-12 | 0.63 | 0.00 | 0.00 | 623 | 0.59 | 0.63 | 0.59 | 6.78 | 6.78 | 1.59 |
698 | 2022-01-11 | 0.63 | 0.01 | -1.56 | 1,514 | 0.58 | 0.63 | 0.58 | 8.62 | 8.62 | -6.35 |
697 | 2022-01-10 | 0.64 | 0.00 | 0.00 | 44 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | -9.38 |
696 | 2022-01-07 | 0.64 | 0.05 | 8.47 | 2,147 | 0.64 | 0.64 | 0.57 | 10.94 | 0.00 | 0.00 |
695 | 2022-01-06 | 0.59 | 0.02 | -3.28 | 3,203 | 0.53 | 0.59 | 0.53 | 11.32 | 11.32 | 8.47 |
694 | 2022-01-05 | 0.61 | 0.00 | 0.00 | 1 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | -13.11 |
693 | 2022-01-04 | 0.61 | 0.02 | -3.17 | 15,688 | 0.63 | 0.63 | 0.55 | 12.70 | -3.17 | 0.00 |
692 | 2022-01-03 | 0.63 | 0.06 | 10.53 | 41,793 | 0.57 | 0.63 | 0.55 | 14.04 | 10.53 | 0.00 |
691 | 2021-12-31 | 0.57 | 0.01 | 1.79 | 13,590 | 0.61 | 0.64 | 0.52 | 19.67 | -6.56 | 0.00 |
690 | 2021-12-30 | 0.56 | 0.08 | 16.67 | 9,454 | 0.52 | 0.56 | 0.50 | 11.54 | 7.69 | 8.93 |
689 | 2021-12-29 | 0.48 | 0.07 | -12.73 | 18,317 | 0.58 | 0.58 | 0.45 | 22.41 | -17.24 | 8.33 |
688 | 2021-12-28 | 0.55 | 0.07 | -11.29 | 7,080 | 0.61 | 0.61 | 0.50 | 18.03 | -9.84 | 5.45 |
687 | 2021-12-27 | 0.62 | 0.02 | 3.33 | 2,776 | 0.52 | 0.62 | 0.52 | 19.23 | 19.23 | -1.61 |
686 | 2021-12-23 | 0.60 | 0.03 | 5.26 | 3,249 | 0.57 | 0.64 | 0.53 | 19.30 | 5.26 | -13.33 |
685 | 2021-12-22 | 0.57 | 0.03 | -5.00 | 14,952 | 0.57 | 0.57 | 0.49 | 14.04 | 0.00 | 0.00 |
684 | 2021-12-21 | 0.60 | 0.01 | -1.64 | 1,997 | 0.58 | 0.60 | 0.58 | 3.45 | 3.45 | -5.00 |
683 | 2021-12-20 | 0.61 | 0.02 | -3.17 | 1,800 | 0.56 | 0.64 | 0.56 | 14.29 | 8.93 | -4.92 |
682 | 2021-12-17 | 0.63 | 0.04 | 6.78 | 1,056 | 0.59 | 0.64 | 0.59 | 8.47 | 6.78 | -11.11 |
681 | 2021-12-15 | 0.59 | 0.03 | -4.84 | 600 | 0.56 | 0.59 | 0.56 | 5.36 | 5.36 | 0.00 |
680 | 2021-12-14 | 0.62 | 0.05 | 8.77 | 15,008 | 0.62 | 0.63 | 0.55 | 12.90 | 0.00 | -9.68 |
679 | 2021-12-13 | 0.57 | 0.06 | -9.52 | 17,330 | 0.65 | 0.65 | 0.55 | 15.38 | -12.31 | 8.77 |
678 | 2021-12-10 | 0.63 | 0.03 | -4.55 | 4,271 | 0.67 | 0.67 | 0.60 | 10.45 | -5.97 | 3.17 |
677 | 2021-12-09 | 0.66 | 0.03 | 4.76 | 13,497 | 0.55 | 0.68 | 0.55 | 23.64 | 20.00 | 1.52 |
676 | 2021-12-08 | 0.63 | 0.02 | 3.28 | 34,059 | 0.63 | 0.67 | 0.54 | 20.63 | 0.00 | -12.70 |
675 | 2021-12-07 | 0.61 | 0.06 | 10.91 | 11,011 | 0.55 | 0.63 | 0.55 | 14.55 | 10.91 | 3.28 |
674 | 2021-12-06 | 0.55 | 0.01 | 1.85 | 6,832 | 0.55 | 0.55 | 0.49 | 10.91 | 0.00 | 0.00 |
673 | 2021-12-03 | 0.54 | 0.09 | -14.29 | 11,258 | 0.63 | 0.64 | 0.54 | 15.87 | -14.29 | 1.85 |
672 | 2021-12-02 | 0.63 | 0.03 | 5.00 | 5,604 | 0.60 | 0.63 | 0.60 | 5.00 | 5.00 | 0.00 |
671 | 2021-12-01 | 0.60 | 0.03 | -4.76 | 17,408 | 0.65 | 0.69 | 0.60 | 13.85 | -7.69 | 0.00 |
670 | 2021-11-30 | 0.63 | 0.02 | -3.08 | 14,440 | 0.68 | 0.68 | 0.63 | 7.35 | -7.35 | 3.17 |
669 | 2021-11-29 | 0.65 | 0.05 | -7.14 | 8,742 | 0.67 | 0.68 | 0.64 | 5.97 | -2.99 | 4.62 |
668 | 2021-11-26 | 0.70 | 0.05 | 7.69 | 5,998 | 0.66 | 0.70 | 0.66 | 6.06 | 6.06 | -4.29 |
667 | 2021-11-24 | 0.65 | 0.03 | -4.41 | 14,907 | 0.59 | 0.66 | 0.59 | 11.86 | 10.17 | 1.54 |
666 | 2021-11-23 | 0.68 | 0.07 | 11.48 | 457 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | -13.24 |
665 | 2021-11-22 | 0.61 | 0.03 | -4.69 | 18,326 | 0.63 | 0.65 | 0.50 | 23.81 | -3.17 | 11.48 |
664 | 2021-11-19 | 0.64 | 0.02 | 3.23 | 32,493 | 0.60 | 0.72 | 0.58 | 23.33 | 6.67 | -1.56 |
663 | 2021-11-18 | 0.62 | 0.08 | -11.43 | 24,490 | 0.73 | 0.74 | 0.57 | 23.29 | -15.07 | -3.23 |
662 | 2021-11-17 | 0.70 | 0.06 | -7.89 | 7,051 | 0.73 | 0.73 | 0.69 | 5.48 | -4.11 | 4.29 |
661 | 2021-11-16 | 0.76 | 0.04 | 5.56 | 46,006 | 0.74 | 0.82 | 0.72 | 13.51 | 2.70 | -3.95 |
660 | 2021-11-15 | 0.72 | 0.02 | 2.86 | 12,292 | 0.70 | 0.73 | 0.69 | 5.71 | 2.86 | 2.78 |
659 | 2021-11-12 | 0.70 | 0.01 | 1.45 | 7,030 | 0.70 | 0.70 | 0.68 | 2.86 | 0.00 | 0.00 |
658 | 2021-11-11 | 0.69 | 0.02 | 2.99 | 4,621 | 0.70 | 0.70 | 0.69 | 1.43 | -1.43 | 1.45 |
657 | 2021-11-10 | 0.67 | 0.03 | -4.29 | 5,913 | 0.69 | 0.69 | 0.67 | 2.90 | -2.90 | 4.48 |
656 | 2021-11-09 | 0.70 | 0.00 | 0.00 | 13,330 | 0.71 | 0.72 | 0.69 | 4.23 | -1.41 | -1.43 |
655 | 2021-11-08 | 0.70 | 0.02 | -2.78 | 16,611 | 0.71 | 0.72 | 0.69 | 4.23 | -1.41 | 1.43 |
654 | 2021-11-05 | 0.72 | 0.01 | -1.37 | 68,786 | 0.74 | 0.74 | 0.66 | 10.81 | -2.70 | -1.39 |
653 | 2021-11-04 | 0.73 | 0.04 | -5.19 | 33,995 | 0.78 | 0.78 | 0.65 | 16.67 | -6.41 | 1.37 |
652 | 2021-11-03 | 0.77 | 0.01 | -1.28 | 15,058 | 0.79 | 0.80 | 0.76 | 5.06 | -2.53 | 1.30 |
651 | 2021-11-02 | 0.78 | 0.01 | -1.27 | 11,431 | 0.79 | 0.79 | 0.76 | 3.80 | -1.27 | 1.28 |
650 | 2021-11-01 | 0.79 | 0.01 | -1.25 | 1,349 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 0.00 |
649 | 2021-10-29 | 0.80 | 0.03 | 3.90 | 20,330 | 0.77 | 0.81 | 0.76 | 6.49 | 3.90 | -1.25 |
648 | 2021-10-28 | 0.77 | 0.03 | 4.05 | 11,461 | 0.75 | 0.77 | 0.70 | 9.33 | 2.67 | 0.00 |
647 | 2021-10-27 | 0.74 | 0.04 | -5.13 | 8,536 | 0.75 | 0.77 | 0.74 | 4.00 | -1.33 | 1.35 |
646 | 2021-10-26 | 0.78 | 0.00 | 0.00 | 12,084 | 0.75 | 0.78 | 0.73 | 6.67 | 4.00 | -3.85 |
645 | 2021-10-25 | 0.78 | 0.03 | 4.00 | 18,811 | 0.73 | 0.78 | 0.73 | 6.85 | 6.85 | -3.85 |
644 | 2021-10-22 | 0.75 | 0.02 | -2.60 | 8,994 | 0.80 | 0.80 | 0.70 | 12.50 | -6.25 | -2.67 |
643 | 2021-10-21 | 0.77 | 0.04 | -4.94 | 20,795 | 0.81 | 0.82 | 0.77 | 6.17 | -4.94 | 3.90 |
642 | 2021-10-20 | 0.81 | 0.02 | 2.53 | 11,320 | 0.80 | 0.82 | 0.78 | 5.00 | 1.25 | 0.00 |
641 | 2021-10-19 | 0.79 | 0.00 | 0.00 | 3,064 | 0.78 | 0.80 | 0.78 | 2.56 | 1.28 | 1.27 |
640 | 2021-10-18 | 0.79 | 0.02 | 2.60 | 7,200 | 0.81 | 0.81 | 0.78 | 3.70 | -2.47 | -1.27 |
639 | 2021-10-15 | 0.77 | 0.03 | -3.75 | 5,346 | 0.80 | 0.80 | 0.77 | 3.75 | -3.75 | 5.19 |
638 | 2021-10-14 | 0.80 | 0.00 | 0.00 | 22,784 | 0.75 | 0.81 | 0.75 | 8.00 | 6.67 | 0.00 |
637 | 2021-10-13 | 0.80 | 0.00 | 0.00 | 9,713 | 0.81 | 0.81 | 0.75 | 7.41 | -1.23 | -6.25 |
636 | 2021-10-12 | 0.80 | 0.06 | 8.11 | 44,990 | 0.74 | 0.81 | 0.74 | 9.46 | 8.11 | 1.25 |
635 | 2021-10-11 | 0.74 | 0.02 | 2.78 | 3,474 | 0.73 | 0.74 | 0.71 | 4.11 | 1.37 | 0.00 |
634 | 2021-10-08 | 0.72 | 0.04 | -5.26 | 22,159 | 0.73 | 0.73 | 0.68 | 6.85 | -1.37 | 1.39 |
633 | 2021-10-07 | 0.76 | 0.03 | 4.11 | 20,929 | 0.73 | 0.76 | 0.73 | 4.11 | 4.11 | -3.95 |
632 | 2021-10-06 | 0.73 | 0.03 | 4.29 | 27,408 | 0.70 | 0.73 | 0.68 | 7.14 | 4.29 | 0.00 |
631 | 2021-10-05 | 0.70 | 0.06 | -7.89 | 26,063 | 0.69 | 0.71 | 0.69 | 2.90 | 1.45 | 0.00 |
630 | 2021-10-04 | 0.76 | 0.06 | 8.57 | 32,554 | 0.67 | 0.76 | 0.66 | 14.93 | 13.43 | -9.21 |
629 | 2021-10-01 | 0.70 | 0.01 | 1.45 | 11,478 | 0.67 | 0.70 | 0.66 | 5.97 | 4.48 | -4.29 |
628 | 2021-09-30 | 0.69 | 0.04 | 6.15 | 7,475 | 0.65 | 0.72 | 0.65 | 10.77 | 6.15 | -2.90 |
627 | 2021-09-29 | 0.65 | 0.11 | -14.47 | 5,042 | 0.65 | 0.76 | 0.63 | 20.00 | 0.00 | 0.00 |
626 | 2021-09-28 | 0.76 | 0.10 | 15.15 | 274 | 0.65 | 0.76 | 0.64 | 18.46 | 16.92 | -14.47 |
625 | 2021-09-27 | 0.66 | 0.01 | 1.54 | 11,613 | 0.65 | 0.66 | 0.62 | 6.15 | 1.54 | -1.52 |
624 | 2021-09-24 | 0.65 | 0.01 | -1.52 | 473 | 0.65 | 0.65 | 0.64 | 1.54 | 0.00 | 0.00 |
623 | 2021-09-23 | 0.66 | 0.01 | 1.54 | 3,700 | 0.65 | 0.66 | 0.64 | 3.08 | 1.54 | -1.52 |
622 | 2021-09-22 | 0.65 | 0.03 | -4.41 | 6,911 | 0.65 | 0.66 | 0.62 | 6.15 | 0.00 | 0.00 |
621 | 2021-09-21 | 0.68 | 0.06 | 9.68 | 10,854 | 0.65 | 0.68 | 0.61 | 10.77 | 4.62 | -4.41 |
620 | 2021-09-20 | 0.62 | 0.03 | -4.62 | 856 | 0.73 | 0.75 | 0.62 | 17.81 | -15.07 | 4.84 |
619 | 2021-09-17 | 0.65 | 0.01 | 1.56 | 196 | 0.73 | 0.75 | 0.65 | 13.70 | -10.96 | 12.31 |
618 | 2021-09-16 | 0.64 | 0.00 | 0.00 | 10,366 | 0.65 | 0.71 | 0.62 | 13.85 | -1.54 | 14.06 |
617 | 2021-09-15 | 0.64 | 0.02 | -3.03 | 9,425 | 0.66 | 0.69 | 0.63 | 9.09 | -3.03 | 1.56 |
616 | 2021-09-14 | 0.66 | 0.06 | -8.33 | 1,157 | 0.70 | 0.70 | 0.66 | 5.71 | -5.71 | 0.00 |
615 | 2021-09-13 | 0.72 | 0.06 | 9.09 | 33,726 | 0.66 | 0.75 | 0.66 | 13.64 | 9.09 | -2.78 |
614 | 2021-09-10 | 0.66 | 0.04 | -5.71 | 32,008 | 0.65 | 0.66 | 0.65 | 1.54 | 1.54 | 0.00 |
613 | 2021-09-09 | 0.70 | 0.05 | 7.69 | 1,400 | 0.62 | 0.70 | 0.62 | 12.90 | 12.90 | -7.14 |
612 | 2021-09-08 | 0.65 | 0.04 | -5.80 | 25,955 | 0.65 | 0.74 | 0.61 | 20.00 | 0.00 | -4.62 |
611 | 2021-09-07 | 0.69 | 0.01 | -1.43 | 37,065 | 0.68 | 0.69 | 0.65 | 5.88 | 1.47 | -5.80 |
610 | 2021-09-03 | 0.70 | 0.01 | -1.41 | 2,104 | 0.72 | 0.72 | 0.70 | 2.78 | -2.78 | -2.86 |
609 | 2021-09-02 | 0.71 | 0.02 | -2.74 | 9,836 | 0.73 | 0.74 | 0.71 | 4.11 | -2.74 | 1.41 |
608 | 2021-09-01 | 0.73 | 0.02 | -2.67 | 15,257 | 0.76 | 0.77 | 0.72 | 6.58 | -3.95 | 0.00 |
607 | 2021-08-31 | 0.75 | 0.04 | -5.06 | 8,365 | 0.80 | 0.80 | 0.75 | 6.25 | -6.25 | 1.33 |
606 | 2021-08-30 | 0.79 | 0.01 | 1.28 | 13,323 | 0.78 | 0.83 | 0.77 | 7.69 | 1.28 | 1.27 |
605 | 2021-08-27 | 0.78 | 0.03 | 4.00 | 3,944 | 0.75 | 0.78 | 0.75 | 4.00 | 4.00 | 0.00 |
604 | 2021-08-26 | 0.75 | 0.00 | 0.00 | 1,818 | 0.77 | 0.77 | 0.75 | 2.60 | -2.60 | 0.00 |
603 | 2021-08-25 | 0.75 | 0.00 | 0.00 | 6,278 | 0.75 | 0.78 | 0.74 | 5.33 | 0.00 | 2.67 |
602 | 2021-08-24 | 0.75 | 0.00 | 0.00 | 9,302 | 0.74 | 0.77 | 0.73 | 5.41 | 1.35 | 0.00 |
601 | 2021-08-23 | 0.75 | 0.03 | 4.17 | 3,659 | 0.72 | 0.75 | 0.72 | 4.17 | 4.17 | -1.33 |
600 | 2021-08-20 | 0.72 | 0.02 | 2.86 | 33,455 | 0.70 | 0.76 | 0.70 | 8.57 | 2.86 | 0.00 |
599 | 2021-08-19 | 0.70 | 0.05 | -6.67 | 18,210 | 0.75 | 0.75 | 0.70 | 6.67 | -6.67 | 0.00 |
598 | 2021-08-18 | 0.75 | 0.02 | 2.74 | 10,617 | 0.73 | 0.76 | 0.70 | 8.22 | 2.74 | 0.00 |
597 | 2021-08-17 | 0.73 | 0.08 | -9.88 | 7,391 | 0.72 | 0.76 | 0.66 | 13.89 | 1.39 | 0.00 |
596 | 2021-08-16 | 0.81 | 0.03 | 3.85 | 12,777 | 0.75 | 0.83 | 0.75 | 10.67 | 8.00 | -11.11 |
595 | 2021-08-13 | 0.78 | 0.03 | -3.70 | 44,137 | 0.80 | 0.81 | 0.68 | 16.25 | -2.50 | -3.85 |
594 | 2021-08-12 | 0.81 | 0.02 | 2.53 | 17,139 | 0.78 | 0.86 | 0.78 | 10.26 | 3.85 | -1.23 |
593 | 2021-08-11 | 0.79 | 0.04 | 5.33 | 25,581 | 0.76 | 0.81 | 0.65 | 21.05 | 3.95 | -1.27 |
592 | 2021-08-10 | 0.75 | 0.03 | -3.85 | 48,015 | 0.81 | 0.84 | 0.74 | 12.35 | -7.41 | 1.33 |
591 | 2021-08-09 | 0.78 | 0.02 | -2.50 | 39,770 | 0.79 | 0.82 | 0.78 | 5.06 | -1.27 | 3.85 |
590 | 2021-08-06 | 0.80 | 0.02 | -2.44 | 9,941 | 0.82 | 0.84 | 0.79 | 6.10 | -2.44 | -1.25 |
589 | 2021-08-05 | 0.82 | 0.02 | 2.50 | 19,574 | 0.83 | 0.83 | 0.81 | 2.41 | -1.20 | 0.00 |
588 | 2021-08-04 | 0.80 | 0.01 | 1.27 | 27,282 | 0.81 | 0.83 | 0.78 | 6.17 | -1.23 | 3.75 |
587 | 2021-08-03 | 0.79 | 0.05 | -5.95 | 39,347 | 0.84 | 0.84 | 0.78 | 7.14 | -5.95 | 2.53 |
586 | 2021-08-02 | 0.84 | 0.04 | 5.00 | 22,003 | 0.82 | 0.87 | 0.79 | 9.76 | 2.44 | 0.00 |
585 | 2021-07-30 | 0.80 | 0.02 | 2.56 | 22,289 | 0.82 | 0.84 | 0.78 | 7.32 | -2.44 | 2.50 |
584 | 2021-07-29 | 0.78 | 0.06 | -7.14 | 43,443 | 0.80 | 0.90 | 0.78 | 15.00 | -2.50 | 5.13 |
583 | 2021-07-28 | 0.84 | 0.03 | 3.70 | 45,926 | 0.80 | 0.84 | 0.75 | 11.25 | 5.00 | -4.76 |
582 | 2021-07-27 | 0.81 | 0.01 | 1.25 | 19,816 | 0.79 | 0.83 | 0.67 | 20.25 | 2.53 | -1.23 |
581 | 2021-07-26 | 0.80 | 0.04 | -4.76 | 64,047 | 0.85 | 0.89 | 0.79 | 11.76 | -5.88 | -1.25 |
580 | 2021-07-23 | 0.84 | 0.03 | 3.70 | 89,761 | 0.80 | 0.95 | 0.75 | 25.00 | 5.00 | 1.19 |
579 | 2021-07-22 | 0.81 | 0.06 | -6.90 | 68,339 | 0.84 | 0.87 | 0.80 | 8.33 | -3.57 | -1.23 |
578 | 2021-07-21 | 0.87 | 0.02 | -2.25 | 127,646 | 0.85 | 0.91 | 0.79 | 14.12 | 2.35 | -3.45 |
577 | 2021-07-20 | 0.89 | 0.09 | -9.18 | 91,247 | 0.99 | 0.99 | 0.83 | 16.16 | -10.10 | -4.49 |
576 | 2021-07-19 | 0.98 | 0.02 | 2.08 | 83,709 | 0.86 | 1.05 | 0.84 | 24.42 | 13.95 | 1.02 |
575 | 2021-07-16 | 0.96 | 0.11 | -10.28 | 154,211 | 0.98 | 1.00 | 0.83 | 17.35 | -2.04 | -10.42 |
574 | 2021-07-15 | 1.07 | 0.08 | 8.08 | 553,169 | 0.99 | 1.20 | 0.90 | 30.30 | 8.08 | -8.41 |
573 | 2021-07-14 | 0.99 | 0.08 | 8.79 | 249,853 | 0.91 | 1.05 | 0.91 | 15.38 | 8.79 | 0.00 |
572 | 2021-07-13 | 0.91 | 0.03 | -3.19 | 238,006 | 0.98 | 1.10 | 0.91 | 19.39 | -7.14 | 0.00 |
571 | 2021-07-12 | 0.94 | 0.04 | -4.08 | 59,732 | 1.00 | 1.00 | 0.86 | 14.00 | -6.00 | 4.26 |
570 | 2021-07-09 | 0.98 | 0.03 | 3.16 | 76,653 | 0.89 | 1.05 | 0.80 | 28.09 | 10.11 | 2.04 |
569 | 2021-07-08 | 0.95 | 0.18 | 23.38 | 48,607 | 0.74 | 1.10 | 0.61 | 66.22 | 28.38 | -6.32 |
568 | 2021-07-07 | 0.77 | 0.02 | 2.67 | 3,687 | 0.78 | 0.80 | 0.71 | 11.54 | -1.28 | -3.90 |
567 | 2021-07-06 | 0.75 | 0.00 | 0.00 | 64,325 | 0.70 | 0.75 | 0.62 | 18.57 | 7.14 | 4.00 |
566 | 2021-07-02 | 0.75 | 0.02 | -2.60 | 37,846 | 0.76 | 0.80 | 0.71 | 11.84 | -1.32 | -6.67 |
565 | 2021-07-01 | 0.77 | 0.08 | -9.41 | 42,061 | 0.71 | 0.92 | 0.67 | 35.21 | 8.45 | -1.30 |
564 | 2021-06-30 | 0.85 | 0.18 | 26.87 | 203,455 | 1.24 | 1.24 | 0.61 | 50.81 | -31.45 | -16.47 |
563 | 2021-06-29 | 0.67 | 0.08 | 13.56 | 20,351 | 0.75 | 0.80 | 0.60 | 26.67 | -10.67 | 85.07 |
562 | 2021-06-28 | 0.59 | 0.01 | -1.67 | 607 | 0.50 | 0.59 | 0.50 | 18.00 | 18.00 | 27.12 |
561 | 2021-06-25 | 0.60 | 0.00 | 0.00 | 1,740 | 0.60 | 0.60 | 0.50 | 16.67 | 0.00 | -16.67 |
560 | 2021-06-24 | 0.60 | 0.02 | 3.45 | 5,249 | 0.54 | 0.60 | 0.54 | 11.11 | 11.11 | 0.00 |
559 | 2021-06-23 | 0.58 | 0.03 | 5.45 | 341 | 0.54 | 0.58 | 0.54 | 7.41 | 7.41 | -6.90 |
558 | 2021-06-22 | 0.55 | 0.00 | 0.00 | 225 | 0.54 | 0.55 | 0.54 | 1.85 | 1.85 | -1.82 |
557 | 2021-06-21 | 0.55 | 0.03 | 5.77 | 1,734 | 0.50 | 0.55 | 0.50 | 10.00 | 10.00 | -1.82 |
556 | 2021-06-18 | 0.52 | 0.02 | -3.70 | 23,150 | 0.54 | 0.56 | 0.47 | 16.67 | -3.70 | -3.85 |
555 | 2021-06-17 | 0.54 | 0.05 | 10.20 | 1,105 | 0.47 | 0.57 | 0.47 | 21.28 | 14.89 | 0.00 |
554 | 2021-06-16 | 0.49 | 0.05 | -9.26 | 1,000 | 0.48 | 0.49 | 0.47 | 4.17 | 2.08 | -4.08 |
553 | 2021-06-15 | 0.54 | 0.05 | -8.47 | 2,502 | 0.47 | 0.55 | 0.47 | 17.02 | 14.89 | -11.11 |
552 | 2021-06-14 | 0.59 | 0.03 | -4.84 | 8,813 | 0.56 | 0.59 | 0.47 | 21.43 | 5.36 | -20.34 |
551 | 2021-06-11 | 0.62 | 0.02 | 3.33 | 5,174 | 0.67 | 0.67 | 0.60 | 10.45 | -7.46 | -9.68 |
550 | 2021-06-10 | 0.60 | 0.00 | 0.00 | 0 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 11.67 |
549 | 2021-06-09 | 0.60 | 0.02 | 3.45 | 1,359 | 0.65 | 0.65 | 0.55 | 15.38 | -7.69 | 0.00 |
548 | 2021-06-08 | 0.58 | 0.02 | 3.57 | 5,679 | 0.56 | 0.58 | 0.49 | 16.07 | 3.57 | 12.07 |
547 | 2021-06-07 | 0.56 | 0.00 | 0.00 | 938 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 0.00 |
546 | 2021-06-04 | 0.56 | 0.07 | 14.29 | 4,791 | 0.58 | 0.59 | 0.52 | 12.07 | -3.45 | 0.00 |
545 | 2021-06-03 | 0.49 | 0.06 | -10.91 | 9,838 | 0.57 | 0.58 | 0.49 | 15.79 | -14.04 | 18.37 |
544 | 2021-06-02 | 0.55 | 0.00 | 0.00 | 0 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 3.64 |
543 | 2021-06-01 | 0.55 | 0.00 | 0.00 | 0 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 |
542 | 2021-05-28 | 0.55 | 0.10 | 22.22 | 1,520 | 0.46 | 0.55 | 0.46 | 19.57 | 19.57 | 0.00 |
541 | 2021-05-27 | 0.45 | 0.01 | -2.17 | 4,332 | 0.45 | 0.50 | 0.45 | 11.11 | 0.00 | 2.22 |
540 | 2021-05-26 | 0.46 | 0.09 | -16.36 | 508 | 0.41 | 0.46 | 0.41 | 12.20 | 12.20 | -2.17 |
539 | 2021-05-25 | 0.55 | 0.00 | 0.00 | 0 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | -25.45 |
538 | 2021-05-24 | 0.55 | 0.01 | 1.85 | 822 | 0.55 | 0.55 | 0.50 | 9.09 | 0.00 | 0.00 |
537 | 2021-05-21 | 0.54 | 0.00 | 0.00 | 1,868 | 0.50 | 0.54 | 0.50 | 8.00 | 8.00 | 1.85 |
536 | 2021-05-20 | 0.54 | 0.00 | 0.00 | 0 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | -7.41 |
535 | 2021-05-19 | 0.54 | 0.00 | 0.00 | 0 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 0.00 |
534 | 2021-05-18 | 0.54 | 0.02 | 3.85 | 950 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 0.00 |
533 | 2021-05-17 | 0.52 | 0.08 | 18.18 | 6,808 | 0.45 | 0.52 | 0.45 | 15.56 | 15.56 | 3.85 |
532 | 2021-05-14 | 0.44 | 0.03 | -6.38 | 18,276 | 0.50 | 0.55 | 0.40 | 30.00 | -12.00 | 2.27 |
531 | 2021-05-13 | 0.47 | 0.06 | 14.63 | 5,352 | 0.39 | 0.47 | 0.36 | 27.08 | 20.51 | 6.38 |
530 | 2021-05-12 | 0.41 | 0.01 | 2.50 | 21,432 | 0.43 | 0.43 | 0.21 | 51.72 | -4.65 | -4.88 |
529 | 2021-05-11 | 0.40 | 0.01 | -2.44 | 10,271 | 0.40 | 0.45 | 0.36 | 22.50 | 0.00 | 7.50 |
528 | 2021-05-10 | 0.41 | 0.06 | -12.77 | 4,551 | 0.47 | 0.48 | 0.37 | 23.40 | -12.77 | -2.44 |
527 | 2021-05-07 | 0.47 | 0.02 | 4.44 | 2,097 | 0.45 | 0.50 | 0.45 | 11.11 | 4.44 | 0.00 |
526 | 2021-05-06 | 0.45 | 0.05 | -10.00 | 1,230 | 0.48 | 0.48 | 0.45 | 6.25 | -6.25 | 0.00 |
525 | 2021-05-05 | 0.50 | 0.06 | 13.64 | 20,291 | 0.44 | 0.50 | 0.44 | 13.64 | 13.64 | -4.00 |
524 | 2021-05-04 | 0.44 | 0.04 | -8.33 | 28,761 | 0.49 | 0.50 | 0.41 | 18.37 | -10.20 | 0.00 |
523 | 2021-05-03 | 0.48 | 0.05 | 11.63 | 14,860 | 0.55 | 0.55 | 0.48 | 12.73 | -12.73 | 2.08 |
522 | 2021-04-30 | 0.43 | 0.03 | -6.52 | 4,717 | 0.43 | 0.46 | 0.43 | 6.98 | 0.00 | 27.91 |
521 | 2021-04-29 | 0.46 | 0.03 | -6.12 | 8,590 | 0.44 | 0.50 | 0.41 | 20.69 | 5.75 | -6.52 |
520 | 2021-04-28 | 0.49 | 0.05 | 11.36 | 4,901 | 0.44 | 0.49 | 0.44 | 11.36 | 11.36 | -11.22 |
519 | 2021-04-27 | 0.44 | 0.15 | -25.42 | 51,506 | 0.43 | 0.56 | 0.43 | 31.76 | 3.53 | 0.00 |
518 | 2021-04-26 | 0.59 | 0.09 | 18.00 | 1,960 | 0.58 | 0.65 | 0.52 | 22.41 | 1.72 | -27.97 |
517 | 2021-04-23 | 0.50 | 0.09 | 21.95 | 823 | 0.48 | 0.50 | 0.45 | 10.42 | 4.17 | 16.00 |
516 | 2021-04-22 | 0.41 | 0.00 | 0.00 | 2,380 | 0.39 | 0.41 | 0.39 | 6.38 | 6.38 | 17.07 |
515 | 2021-04-21 | 0.41 | 0.05 | 13.89 | 10,058 | 0.36 | 0.42 | 0.33 | 25.00 | 13.89 | -6.00 |
514 | 2021-04-20 | 0.36 | 0.03 | -7.69 | 44,867 | 0.37 | 0.37 | 0.32 | 13.51 | -2.70 | 0.00 |
513 | 2021-04-19 | 0.39 | 0.03 | -7.14 | 9,550 | 0.42 | 0.42 | 0.39 | 7.14 | -7.14 | -5.13 |
512 | 2021-04-16 | 0.42 | 0.00 | 0.00 | 26,306 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 0.00 |
511 | 2021-04-15 | 0.42 | 0.03 | -6.67 | 7,994 | 0.45 | 0.45 | 0.42 | 6.67 | -6.67 | 0.00 |
510 | 2021-04-14 | 0.45 | 0.05 | -10.00 | 47,066 | 0.50 | 0.50 | 0.42 | 16.00 | -10.00 | 0.00 |
509 | 2021-04-13 | 0.50 | 0.06 | -10.71 | 29,981 | 0.58 | 0.58 | 0.49 | 15.52 | -13.79 | 0.00 |
508 | 2021-04-12 | 0.56 | 0.04 | 7.69 | 12,554 | 0.50 | 0.56 | 0.50 | 12.00 | 12.00 | 3.57 |
507 | 2021-04-09 | 0.52 | 0.00 | 0.00 | 422 | 0.46 | 0.52 | 0.46 | 13.04 | 13.04 | -3.85 |
506 | 2021-04-08 | 0.52 | 0.02 | -3.70 | 2,212 | 0.54 | 0.54 | 0.46 | 14.81 | -3.70 | -11.54 |
505 | 2021-04-07 | 0.54 | 0.06 | -10.00 | 848 | 0.60 | 0.60 | 0.54 | 10.00 | -10.00 | 0.00 |
504 | 2021-04-06 | 0.60 | 0.08 | 15.38 | 930 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 |
503 | 2021-04-05 | 0.52 | 0.02 | -3.70 | 7,768 | 0.52 | 0.54 | 0.52 | 3.85 | 0.00 | 15.38 |
502 | 2021-04-01 | 0.54 | 0.06 | -10.00 | 12,739 | 0.49 | 0.61 | 0.46 | 30.61 | 10.20 | -3.70 |
501 | 2021-03-31 | 0.60 | 0.01 | 1.69 | 57,293 | 0.52 | 0.63 | 0.48 | 29.81 | 15.38 | -18.33 |
500 | 2021-03-30 | 0.59 | 0.06 | -9.23 | 4,025 | 0.61 | 0.61 | 0.51 | 16.39 | -3.28 | -11.86 |
499 | 2021-03-29 | 0.65 | 0.05 | 8.33 | 622 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | -6.15 |
498 | 2021-03-26 | 0.60 | 0.04 | 7.14 | 13,335 | 0.56 | 0.72 | 0.54 | 32.14 | 7.14 | 8.33 |
497 | 2021-03-25 | 0.56 | 0.03 | 5.66 | 11,151 | 0.56 | 0.56 | 0.52 | 7.14 | 0.00 | 0.00 |
496 | 2021-03-24 | 0.53 | 0.16 | -23.19 | 17,736 | 0.75 | 0.75 | 0.53 | 29.33 | -29.33 | 5.66 |
495 | 2021-03-23 | 0.69 | 0.04 | 6.15 | 1,779 | 0.70 | 0.70 | 0.69 | 1.43 | -1.43 | 8.70 |
494 | 2021-03-22 | 0.65 | 0.05 | -7.14 | 6,730 | 0.70 | 0.73 | 0.65 | 11.43 | -7.14 | 7.69 |
493 | 2021-03-19 | 0.70 | 0.06 | 9.38 | 32,457 | 0.64 | 0.71 | 0.63 | 12.50 | 9.38 | 0.00 |
492 | 2021-03-18 | 0.64 | 0.02 | -3.03 | 4,654 | 0.72 | 0.72 | 0.64 | 11.11 | -11.11 | 0.00 |
491 | 2021-03-17 | 0.66 | 0.04 | -5.71 | 7,108 | 0.70 | 0.88 | 0.64 | 34.29 | -5.71 | 9.09 |
490 | 2021-03-16 | 0.70 | 0.10 | -12.50 | 16,376 | 0.70 | 0.91 | 0.70 | 30.00 | 0.00 | 0.00 |
489 | 2021-03-15 | 0.80 | 0.15 | 23.08 | 7,787 | 0.65 | 0.92 | 0.64 | 43.08 | 23.08 | -12.50 |
488 | 2021-03-12 | 0.65 | 0.02 | 3.17 | 1,632 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 0.00 |
487 | 2021-03-11 | 0.63 | 0.12 | -16.00 | 36,100 | 0.74 | 0.81 | 0.60 | 28.38 | -14.86 | 3.17 |
486 | 2021-03-10 | 0.75 | 0.03 | -3.85 | 4,012 | 0.90 | 0.98 | 0.74 | 26.67 | -16.67 | -1.33 |
485 | 2021-03-09 | 0.78 | 0.12 | 18.18 | 3,964 | 0.66 | 0.83 | 0.66 | 25.76 | 18.18 | 15.38 |
484 | 2021-03-08 | 0.66 | 0.13 | -16.46 | 3,572 | 0.58 | 0.79 | 0.58 | 36.21 | 13.79 | 0.00 |
483 | 2021-03-05 | 0.79 | 0.09 | 12.86 | 48,187 | 0.99 | 0.99 | 0.55 | 44.44 | -20.20 | -26.58 |
482 | 2021-03-04 | 0.70 | 0.00 | 0.00 | 48,376 | 0.88 | 0.88 | 0.69 | 21.59 | -20.45 | 41.43 |
481 | 2021-03-03 | 0.70 | 0.18 | -20.45 | 64,641 | 0.88 | 0.88 | 0.53 | 39.77 | -20.45 | 25.71 |
480 | 2021-03-02 | 0.88 | 0.02 | -2.22 | 10,301 | 0.90 | 0.92 | 0.83 | 10.00 | -2.22 | 0.00 |
479 | 2021-03-01 | 0.90 | 0.01 | 1.12 | 11,096 | 0.89 | 1.09 | 0.89 | 22.47 | 1.12 | 0.00 |
478 | 2021-02-26 | 0.89 | 0.11 | -11.00 | 42,309 | 1.00 | 1.07 | 0.81 | 26.00 | -11.00 | 0.00 |
477 | 2021-02-25 | 1.00 | 0.15 | -13.04 | 22,590 | 1.18 | 1.20 | 0.95 | 21.19 | -15.25 | 0.00 |
476 | 2021-02-24 | 1.15 | 0.37 | 47.44 | 112,633 | 0.78 | 1.20 | 0.78 | 53.85 | 47.44 | 2.61 |
475 | 2021-02-23 | 0.78 | 0.09 | -10.34 | 49,773 | 0.85 | 1.00 | 0.77 | 27.06 | -8.24 | 0.00 |
474 | 2021-02-22 | 0.87 | 0.23 | 35.94 | 105,998 | 0.64 | 0.87 | 0.60 | 42.19 | 35.94 | -2.30 |
473 | 2021-02-19 | 0.64 | 0.13 | 25.49 | 79,956 | 0.67 | 0.68 | 0.56 | 17.91 | -4.48 | 0.00 |
472 | 2021-02-18 | 0.51 | 0.04 | -7.27 | 35,021 | 0.53 | 0.55 | 0.51 | 7.55 | -3.77 | 31.37 |
471 | 2021-02-17 | 0.55 | 0.08 | -12.70 | 76,555 | 0.63 | 0.66 | 0.53 | 20.63 | -12.70 | -3.64 |
470 | 2021-02-16 | 0.63 | 0.07 | 12.50 | 56,817 | 0.60 | 0.63 | 0.57 | 10.00 | 5.00 | 0.00 |
469 | 2021-02-12 | 0.56 | 0.00 | 0.00 | 20,402 | 0.58 | 0.58 | 0.55 | 5.17 | -3.45 | 7.14 |
468 | 2021-02-11 | 0.56 | 0.02 | 3.70 | 32,736 | 0.52 | 0.56 | 0.51 | 9.62 | 7.69 | 3.57 |
467 | 2021-02-10 | 0.54 | 0.02 | -3.57 | 55,934 | 0.58 | 0.60 | 0.50 | 17.24 | -6.90 | -3.70 |
466 | 2021-02-09 | 0.56 | 0.08 | 16.67 | 101,944 | 0.48 | 0.58 | 0.48 | 21.88 | 16.67 | 3.57 |
465 | 2021-02-08 | 0.48 | 0.02 | 4.35 | 50,637 | 0.47 | 0.49 | 0.44 | 10.75 | 3.23 | 0.00 |
464 | 2021-02-05 | 0.46 | 0.02 | -4.17 | 8,183 | 0.46 | 0.47 | 0.41 | 13.04 | 0.00 | 1.09 |
463 | 2021-02-04 | 0.48 | 0.02 | 4.35 | 41,718 | 0.48 | 0.49 | 0.45 | 7.29 | 0.00 | -4.17 |
462 | 2021-02-03 | 0.46 | 0.01 | 2.22 | 35,368 | 0.45 | 0.46 | 0.40 | 13.33 | 2.22 | 4.35 |
461 | 2021-02-02 | 0.45 | 0.05 | 11.11 | 66,394 | 0.41 | 0.45 | 0.39 | 14.63 | 9.76 | 0.00 |
460 | 2021-02-01 | 0.41 | 0.06 | -11.96 | 10,822 | 0.46 | 0.46 | 0.40 | 13.04 | -11.96 | 1.23 |
459 | 2021-01-29 | 0.46 | 0.04 | 9.52 | 18,024 | 0.42 | 0.46 | 0.41 | 11.90 | 9.52 | 0.00 |
458 | 2021-01-28 | 0.42 | 0.02 | -4.55 | 83,542 | 0.43 | 0.43 | 0.38 | 11.63 | -2.33 | 0.00 |
457 | 2021-01-27 | 0.44 | 0.01 | -2.22 | 47,530 | 0.45 | 0.45 | 0.43 | 4.44 | -2.22 | -2.27 |
456 | 2021-01-26 | 0.45 | 0.01 | -2.17 | 23,722 | 0.46 | 0.46 | 0.44 | 4.35 | -2.17 | 0.00 |
455 | 2021-01-25 | 0.46 | 0.01 | 2.22 | 13,626 | 0.45 | 0.49 | 0.45 | 8.89 | 2.22 | 0.00 |
454 | 2021-01-22 | 0.45 | 0.01 | -2.17 | 630 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 0.00 |
453 | 2021-01-21 | 0.46 | 0.01 | 2.22 | 24,417 | 0.45 | 0.46 | 0.45 | 2.22 | 2.22 | -2.17 |
452 | 2021-01-20 | 0.45 | 0.01 | -2.17 | 26,669 | 0.46 | 0.47 | 0.44 | 6.52 | -2.17 | 0.00 |
451 | 2021-01-19 | 0.46 | 0.01 | -2.13 | 32,476 | 0.49 | 0.49 | 0.44 | 10.20 | -6.12 | 0.00 |
450 | 2021-01-15 | 0.47 | 0.01 | 2.17 | 123,785 | 0.46 | 0.48 | 0.44 | 8.70 | 2.17 | 4.26 |
VERBW Investment Calculator
This calculator shows the potential of VERBW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERBW
Duration:
3 years 325 days
Trading days:
948
SELL
Value on 2023-02-23 close
150.00
NET: -850.00
ROI: -85.00% (0.15x)
Annualised: -38.59% (0.61x)
Stock price: 0.06
Duration: 3 years 325 days
Trading days: 948
HIGHEST VALUE
Value on 2021-06-30
3,100.00
NET: +2,100.00
ROI: +210.00% (3.10x)
Annualised: +65.77% (1.66x)
Stock price: 1.24
Duration: 2 years 87 days
Trading days: 563
LOWEST VALUE
Value on 2022-12-07
40.25
NET: -959.75
Max drawdown: -95.98% (0.04x)
Annualised: -58.26% (0.42x)
Stock price: 0.02
Duration: 3 years 247 days
Trading days: 904
VERBW Monthly statistics
This section shows monthly performance of VERBW stock.
There are 47 months displayed in the table below.
There are 47 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 10 | 0.11
| 0.03
| 0.09
| 0.06
| -33.33 | 22.22 | -72.11 |
2023 January | 20 | 0.25
| 0.04
| 0.06
| 0.11
| 76.33 | 316.67 | -38.67 |
2022 December | 19 | 0.07
| 0.02
| 0.06
| 0.05
| -9.17 | 16.67 | -73.17 |
2022 November | 16 | 0.10
| 0.05
| 0.08
| 0.07
| -6.67 | 26.67 | -36.13 |
2022 October | 15 | 0.23
| 0.06
| 0.18
| 0.10
| -44.44 | 29.94 | -67.67 |
2022 September | 19 | 0.29
| 0.10
| 0.20
| 0.25
| 23.45 | 45.00 | -50.00 |
2022 August | 21 | 0.41
| 0.18
| 0.38
| 0.29
| -23.68 | 7.89 | -52.63 |
2022 July | 19 | 0.42
| 0.21
| 0.29
| 0.40
| 37.93 | 44.83 | -26.52 |
2022 June | 17 | 0.37
| 0.18
| 0.37
| 0.26
| -29.73 | 0.00 | -50.65 |
2022 May | 18 | 0.38
| 0.13
| 0.29
| 0.29
| 0.00 | 31.03 | -53.66 |
2022 April | 21 | 0.45
| 0.19
| 0.40
| 0.27
| -31.80 | 12.50 | -51.75 |
2022 March | 23 | 0.59
| 0.38
| 0.56
| 0.40
| -28.57 | 5.36 | -32.14 |
2022 February | 20 | 0.75
| 0.46
| 0.78
| 0.57
| -26.92 | -3.85 | -41.03 |
2022 January | 20 | 0.66
| 0.53
| 0.57
| 0.61
| 7.02 | 15.79 | -7.02 |
2021 December | 21 | 0.69
| 0.45
| 0.65
| 0.57
| -12.31 | 6.15 | -30.77 |
2021 November | 21 | 0.82
| 0.50
| 0.79
| 0.63
| -20.25 | 3.80 | -36.71 |
2021 October | 21 | 0.82
| 0.66
| 0.67
| 0.80
| 19.40 | 22.39 | -1.49 |
2021 September | 21 | 0.77
| 0.61
| 0.76
| 0.69
| -9.21 | 1.32 | -19.74 |
2021 August | 22 | 0.87
| 0.65
| 0.82
| 0.75
| -8.54 | 6.10 | -20.73 |
2021 July | 21 | 1.20
| 0.61
| 0.71
| 0.80
| 12.68 | 69.01 | -14.08 |
2021 June | 22 | 1.24
| 0.47
| 0.55
| 0.85
| 54.55 | 125.45 | -14.55 |
2021 May | 20 | 0.55
| 0.21
| 0.55
| 0.55
| 0.00 | 0.00 | -62.25 |
2021 April | 21 | 0.65
| 0.32
| 0.49
| 0.43
| -12.24 | 32.65 | -34.69 |
2021 March | 23 | 1.09
| 0.48
| 0.89
| 0.60
| -32.58 | 22.47 | -46.63 |
2021 February | 19 | 1.20
| 0.39
| 0.46
| 0.89
| 93.48 | 160.87 | -15.22 |
2021 January | 19 | 0.52
| 0.34
| 0.46
| 0.46
| 0.00 | 13.04 | -26.09 |
2020 December | 22 | 0.59
| 0.34
| 0.36
| 0.44
| 22.22 | 63.89 | -5.56 |
2020 November | 20 | 0.43
| 0.27
| 0.35
| 0.35
| 0.00 | 22.86 | -22.86 |
2020 October | 22 | 0.53
| 0.33
| 0.37
| 0.40
| 8.11 | 43.24 | -10.81 |
2020 September | 21 | 0.50
| 0.32
| 0.48
| 0.38
| -20.83 | 4.17 | -34.38 |
2020 August | 21 | 0.58
| 0.31
| 0.31
| 0.46
| 48.39 | 87.10 | 0.00 |
2020 July | 22 | 0.40
| 0.29
| 0.29
| 0.31
| 6.90 | 37.93 | 0.00 |
2020 June | 22 | 0.40
| 0.28
| 0.30
| 0.29
| -3.33 | 33.33 | -6.67 |
2020 May | 20 | 0.33
| 0.24
| 0.30
| 0.30
| 0.00 | 10.00 | -21.40 |
2020 April | 21 | 0.38
| 0.23
| 0.29
| 0.30
| 3.45 | 31.03 | -20.69 |
2020 March | 22 | 0.52
| 0.24
| 0.50
| 0.29
| -42.00 | 4.00 | -52.00 |
2020 February | 19 | 0.64
| 0.33
| 0.45
| 0.53
| 17.78 | 42.22 | -27.64 |
2020 January | 21 | 0.69
| 0.38
| 0.46
| 0.53
| 15.22 | 50.00 | -17.39 |
2019 December | 21 | 0.45
| 0.15
| 0.33
| 0.45
| 36.36 | 36.36 | -55.67 |
2019 November | 20 | 0.35
| 0.23
| 0.35
| 0.31
| -11.43 | 0.00 | -34.29 |
2019 October | 23 | 0.45
| 0.23
| 0.42
| 0.36
| -13.36 | 8.30 | -43.59 |
2019 September | 20 | 0.55
| 0.30
| 0.38
| 0.37
| -3.87 | 44.74 | -21.05 |
2019 August | 22 | 0.90
| 0.25
| 0.87
| 0.40
| -54.02 | 3.45 | -71.26 |
2019 July | 22 | 0.94
| 0.63
| 0.79
| 0.86
| 8.86 | 18.99 | -20.25 |
2019 June | 20 | 0.85
| 0.53
| 0.72
| 0.72
| 0.00 | 18.06 | -26.39 |
2019 May | 22 | 0.90
| 0.66
| 0.84
| 0.75
| -10.71 | 7.14 | -21.43 |
2019 April | 17 | 1.15
| 0.40
| 0.40
| 0.82
| 105.00 | 187.50 | 0.00 |
VERBW Dividends
This table shows historical dividends paid by VERBW.
There are no VERBW dividends to display.
VERBW Stock Splits
This table shows VERBW stock splits.
There are no VERBW stock splits to display.
VERBW Basic Information
-
Ticker, symbol:VERBW
-
Full title:Verb Technology Company, Inc.
-
First trading day:
-
Last trading day:
-
Total trading days:949
-
Last close price:0.06 (+1.00%)
-
Market cap:6M
-
Stock Exchange:NasdaqGS
-
Sector:Consumer Services
-
Industry:Other Consumer Services
Best intraday sessions of VERBW
This table shows top 100 best intraday sessions of VERBW.
Worst intraday sessions of VERBW
This table shows the worst 100 intraday sessions of VERBW.
Best after-hours sessions of VERBW
This table shows top 100 best after-hours sessions of VERBW.
Worst after-hours sessions of VERBW
This table shows the worst 100 after-hours sessions of VERBW.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:24