VERBW stock analysis of May 16, 2022
Verb Technology Company, Inc.
- VERBW IPO: 2019-04-05
- 0.06 (+1.00%)
- 6M market cap
- 949 trading days in total
- VERBW Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Other Consumer Services
0.21 close price
785 trading day
Pre-market
2022-05-13 close ⇢ 2022-05-16 open
+23.53%
- #4 best pre-market of 2022 May
- #34 best pre-market of 2022
- #48 best pre-market of ALL-TIME
- 2022-05-13 closed at 0.17
- 2022-05-16 opened at 0.21
Intraday
0.00%
- opened at 0.21 ⇢ closed at 0.21
- highest at 0.21 ⇢ 0.00%
- lowest at 0.21 ⇢ 0.00%
- close-to-close ⇢ +23.53%
Post-market
2022-05-16 close ⇢ 2022-05-17 open
0.00%
- 2022-05-16 closed at 0.21
- 2022-05-17 opened at 0.21
VERBW investment calculator
This calculator shows the potential of VERBW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERBW
Duration:
283 days
Trading days:
164
SELL
Value on 2023-02-23 close
285.71
NET: -714.29
ROI: -71.43% (0.29x)
Annualised: -80.13% (0.20x)
Stock price: 0.06
Duration: 283 days
Trading days: 164
HIGHEST VALUE
Value on 2022-07-28
2,000.00
NET: +1,000.00
ROI: +100.00% (2.00x)
Annualised: +3,100.00% (32.00x)
Stock price: 0.42
Duration: 73 days
Trading days: 43
LOWEST VALUE
Value on 2022-12-07
76.67
NET: -923.33
Max drawdown: -92.33% (0.08x)
Annualised: -98.97% (0.01x)
Stock price: 0.02
Duration: 205 days
Trading days: 120
VERBW stock timeline
- May 16, 2022 was 785th VERBW trading day out of 949.
- If we count from the first VERBW trading day ( 2019-04-05 ) to the last one ( 2023-02-23 ), May 16, 2022 is at 82.72% of entire VERBW stock history.
- It means that there are at least 164 VERBW trading days after May 16, 2022.
- 2022-05-16 was 2 years 52 days OR 782 days ago.
- May 16, 2022 was Monday of 20th week in 2022.
- 2022-05-16 was 94th trading day in 2022 ⬤ 10th trading day in 2022 May.
VERBW Dividends
We have no records that VERBW has paid any dividends in it's entire history.
VERBW stock splits
We have no data that VERBW has any stock splits in it's entire history.
VERBW Price Ranges
This section shows the current VERBW stock close price (0.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERBW
This section shows lows and highs of VERBW stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 10 | 0.11
| 0.03
| 0.09
| 0.06
| -33.33 | 22.22 | -72.11 |
| 2023 January | 20 | 0.25
| 0.04
| 0.06
| 0.11
| 76.33 | 316.67 | -38.67 |
| 2022 December | 19 | 0.07
| 0.02
| 0.06
| 0.05
| -9.17 | 16.67 | -73.17 |
| 2022 November | 16 | 0.10
| 0.05
| 0.08
| 0.07
| -6.67 | 26.67 | -36.13 |
| 2022 October | 15 | 0.23
| 0.06
| 0.18
| 0.10
| -44.44 | 29.94 | -67.67 |
| 2022 September | 19 | 0.29
| 0.10
| 0.20
| 0.25
| 23.45 | 45.00 | -50.00 |
| 2022 August | 21 | 0.41
| 0.18
| 0.38
| 0.29
| -23.68 | 7.89 | -52.63 |
| 2022 July | 19 | 0.42
| 0.21
| 0.29
| 0.40
| 37.93 | 44.83 | -26.52 |
| 2022 June | 17 | 0.37
| 0.18
| 0.37
| 0.26
| -29.73 | 0.00 | -50.65 |
| 2022 May | 18 | 0.38
| 0.13
| 0.29
| 0.29
| 0.00 | 31.03 | -53.66 |
| 2022 April | 21 | 0.45
| 0.19
| 0.40
| 0.27
| -31.80 | 12.50 | -51.75 |
| 2022 March | 23 | 0.59
| 0.38
| 0.56
| 0.40
| -28.57 | 5.36 | -32.14 |
| 2022 February | 20 | 0.75
| 0.46
| 0.78
| 0.57
| -26.92 | -3.85 | -41.03 |
| 2022 January | 20 | 0.66
| 0.53
| 0.57
| 0.61
| 7.02 | 15.79 | -7.02 |
| 2021 December | 21 | 0.69
| 0.45
| 0.65
| 0.57
| -12.31 | 6.15 | -30.77 |
| 2021 November | 21 | 0.82
| 0.50
| 0.79
| 0.63
| -20.25 | 3.80 | -36.71 |
| 2021 October | 21 | 0.82
| 0.66
| 0.67
| 0.80
| 19.40 | 22.39 | -1.49 |
| 2021 September | 21 | 0.77
| 0.61
| 0.76
| 0.69
| -9.21 | 1.32 | -19.74 |
| 2021 August | 22 | 0.87
| 0.65
| 0.82
| 0.75
| -8.54 | 6.10 | -20.73 |
| 2021 July | 21 | 1.20
| 0.61
| 0.71
| 0.80
| 12.68 | 69.01 | -14.08 |
| 2021 June | 22 | 1.24
| 0.47
| 0.55
| 0.85
| 54.55 | 125.45 | -14.55 |
| 2021 May | 20 | 0.55
| 0.21
| 0.55
| 0.55
| 0.00 | 0.00 | -62.25 |
| 2021 April | 21 | 0.65
| 0.32
| 0.49
| 0.43
| -12.24 | 32.65 | -34.69 |
| 2021 March | 23 | 1.09
| 0.48
| 0.89
| 0.60
| -32.58 | 22.47 | -46.63 |
| 2021 February | 19 | 1.20
| 0.39
| 0.46
| 0.89
| 93.48 | 160.87 | -15.22 |
| 2021 January | 19 | 0.52
| 0.34
| 0.46
| 0.46
| 0.00 | 13.04 | -26.09 |
| 2020 December | 22 | 0.59
| 0.34
| 0.36
| 0.44
| 22.22 | 63.89 | -5.56 |
| 2020 November | 20 | 0.43
| 0.27
| 0.35
| 0.35
| 0.00 | 22.86 | -22.86 |
| 2020 October | 22 | 0.53
| 0.33
| 0.37
| 0.40
| 8.11 | 43.24 | -10.81 |
| 2020 September | 21 | 0.50
| 0.32
| 0.48
| 0.38
| -20.83 | 4.17 | -34.38 |
| 2020 August | 21 | 0.58
| 0.31
| 0.31
| 0.46
| 48.39 | 87.10 | 0.00 |
| 2020 July | 22 | 0.40
| 0.29
| 0.29
| 0.31
| 6.90 | 37.93 | 0.00 |
| 2020 June | 22 | 0.40
| 0.28
| 0.30
| 0.29
| -3.33 | 33.33 | -6.67 |
| 2020 May | 20 | 0.33
| 0.24
| 0.30
| 0.30
| 0.00 | 10.00 | -21.40 |
| 2020 April | 21 | 0.38
| 0.23
| 0.29
| 0.30
| 3.45 | 31.03 | -20.69 |
| 2020 March | 22 | 0.52
| 0.24
| 0.50
| 0.29
| -42.00 | 4.00 | -52.00 |
| 2020 February | 19 | 0.64
| 0.33
| 0.45
| 0.53
| 17.78 | 42.22 | -27.64 |
| 2020 January | 21 | 0.69
| 0.38
| 0.46
| 0.53
| 15.22 | 50.00 | -17.39 |
| 2019 December | 21 | 0.45
| 0.15
| 0.33
| 0.45
| 36.36 | 36.36 | -55.67 |
| 2019 November | 20 | 0.35
| 0.23
| 0.35
| 0.31
| -11.43 | 0.00 | -34.29 |
| 2019 October | 23 | 0.45
| 0.23
| 0.42
| 0.36
| -13.36 | 8.30 | -43.59 |
| 2019 September | 20 | 0.55
| 0.30
| 0.38
| 0.37
| -3.87 | 44.74 | -21.05 |
| 2019 August | 22 | 0.90
| 0.25
| 0.87
| 0.40
| -54.02 | 3.45 | -71.26 |
| 2019 July | 22 | 0.94
| 0.63
| 0.79
| 0.86
| 8.86 | 18.99 | -20.25 |
| 2019 June | 20 | 0.85
| 0.53
| 0.72
| 0.72
| 0.00 | 18.06 | -26.39 |
| 2019 May | 22 | 0.90
| 0.66
| 0.84
| 0.75
| -10.71 | 7.14 | -21.43 |
| 2019 April | 17 | 1.15
| 0.40
| 0.40
| 0.82
| 105.00 | 187.50 | 0.00 |
VERBW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERBW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-12 | 36.33 |
| 2 | 2022-05-03 | 27.59 |
| 3 | 2022-05-31 | 27.59 |
| 4 | 2022-05-13 | 23.53 |
| 5 | 2022-05-05 | 15.38 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-21 | 1,750.00 |
| 2 | 2022-09-20 | 196.00 |
| 3 | 2022-04-27 | 184.62 |
| 4 | 2022-04-14 | 124.24 |
| 5 | 2022-12-20 | 100.00 |
| 6 | 2022-04-01 | 89.74 |
| 7 | 2022-03-08 | 45.10 |
| 8 | 2022-03-09 | 45.10 |
| 9 | 2022-03-10 | 42.31 |
| 10 | 2022-02-23 | 42.31 |
| 11 | 2022-12-08 | 42.11 |
| 12 | 2022-02-03 | 39.29 |
| 13 | 2022-02-22 | 37.04 |
| 14 | 2022-03-03 | 37.04 |
| 15 | 2022-02-02 | 36.84 |
| 16 | 2022-05-12 | 36.33 |
| 17 | 2022-03-01 | 34.55 |
| 18 | 2022-02-17 | 34.48 |
| 19 | 2022-12-13 | 33.33 |
| 20 | 2022-02-14 | 32.20 |
| 21 | 2022-02-24 | 32.14 |
| 22 | 2022-09-01 | 30.78 |
| 23 | 2022-02-04 | 30.00 |
| 24 | 2022-02-11 | 27.87 |
| 25 | 2022-01-31 | 27.87 |
| 26 | 2022-01-28 | 27.87 |
| 27 | 2022-02-01 | 27.87 |
| 28 | 2022-02-15 | 27.87 |
| 29 | 2022-05-03 | 27.59 |
| 30 | 2022-05-31 | 27.59 |
| 31 | 2022-02-16 | 25.81 |
| 32 | 2022-03-02 | 25.42 |
| 33 | 2022-10-13 | 24.09 |
| 34 | 2022-05-13 | 23.53 |
| 35 | 2022-02-05 | 23.33 |
| 36 | 2022-04-28 | 18.37 |
| 37 | 2022-06-23 | 17.65 |
| 38 | 2022-12-19 | 17.65 |
| 39 | 2022-04-08 | 17.65 |
| 40 | 2022-02-09 | 16.42 |
| 41 | 2022-02-10 | 16.42 |
| 42 | 2022-05-05 | 15.38 |
| 43 | 2022-02-07 | 14.71 |
| 44 | 2022-04-13 | 13.47 |
| 45 | 2022-09-14 | 12.00 |
| 46 | 2022-06-30 | 11.54 |
| 47 | 2022-12-30 | 10.09 |
| 48 | 2022-08-19 | 10.00 |
| 49 | 2022-04-11 | 9.13 |
| 50 | 2022-01-06 | 8.47 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-20 | -21.88 |
| 2 | 2022-05-23 | -21.88 |
| 3 | 2022-05-06 | -7.07 |
| 4 | 2022-05-19 | -6.25 |
| 5 | 2022-05-02 | -5.63 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-06 | -71.25 |
| 2 | 2022-12-27 | -49.25 |
| 3 | 2022-10-25 | -45.08 |
| 4 | 2022-12-09 | -44.44 |
| 5 | 2022-08-04 | -38.46 |
| 6 | 2022-09-15 | -35.71 |
| 7 | 2022-11-11 | -32.84 |
| 8 | 2022-11-15 | -32.60 |
| 9 | 2022-08-31 | -31.03 |
| 10 | 2022-11-08 | -30.00 |
| 11 | 2022-12-07 | -29.50 |
| 12 | 2022-09-13 | -28.57 |
| 13 | 2022-12-02 | -28.57 |
| 14 | 2022-11-07 | -27.44 |
| 15 | 2022-09-30 | -27.10 |
| 16 | 2022-07-07 | -25.73 |
| 17 | 2022-10-31 | -25.00 |
| 18 | 2022-12-14 | -25.00 |
| 19 | 2022-11-16 | -23.08 |
| 20 | 2022-10-24 | -23.08 |
| 21 | 2022-08-11 | -21.88 |
| 22 | 2022-05-20 | -21.88 |
| 23 | 2022-05-23 | -21.88 |
| 24 | 2022-09-12 | -21.60 |
| 25 | 2022-10-12 | -21.05 |
| 26 | 2022-11-09 | -20.00 |
| 27 | 2022-08-12 | -20.00 |
| 28 | 2022-12-05 | -20.00 |
| 29 | 2022-06-29 | -20.00 |
| 30 | 2022-10-05 | -18.73 |
| 31 | 2022-09-22 | -17.27 |
| 32 | 2022-06-27 | -17.24 |
| 33 | 2022-07-15 | -16.13 |
| 34 | 2022-09-27 | -15.25 |
| 35 | 2022-08-18 | -15.23 |
| 36 | 2022-08-17 | -15.23 |
| 37 | 2022-11-03 | -14.89 |
| 38 | 2022-11-29 | -14.29 |
| 39 | 2022-09-16 | -13.79 |
| 40 | 2022-06-02 | -13.33 |
| 41 | 2022-01-05 | -13.11 |
| 42 | 2022-06-09 | -13.04 |
| 43 | 2022-10-14 | -13.04 |
| 44 | 2022-09-21 | -12.00 |
| 45 | 2022-08-30 | -11.11 |
| 46 | 2022-01-20 | -10.94 |
| 47 | 2022-06-28 | -10.71 |
| 48 | 2022-09-08 | -10.49 |
| 49 | 2022-03-07 | -9.43 |
| 50 | 2022-01-10 | -9.38 |
No data to display.
No data to display.
VERBW best and worst intraday sessions
This section shows best and worst intraday sessions of VERBW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-26 | 32.00 |
| 2 | 2022-05-23 | 28.00 |
| 3 | 2022-05-18 | 21.68 |
| 4 | 2022-05-17 | 19.05 |
| 5 | 2022-05-03 | 7.41 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-07 | 234.78 |
| 2 | 2022-10-27 | 127.62 |
| 3 | 2022-09-16 | 61.11 |
| 4 | 2022-11-15 | 48.36 |
| 5 | 2022-08-09 | 43.75 |
| 6 | 2022-09-13 | 42.86 |
| 7 | 2022-11-09 | 42.86 |
| 8 | 2022-11-16 | 41.82 |
| 9 | 2022-11-29 | 40.00 |
| 10 | 2022-12-06 | 40.00 |
| 11 | 2022-12-02 | 40.00 |
| 12 | 2022-12-30 | 36.25 |
| 13 | 2022-12-28 | 35.47 |
| 14 | 2022-07-08 | 34.64 |
| 15 | 2022-05-26 | 32.00 |
| 16 | 2022-09-23 | 31.87 |
| 17 | 2022-06-30 | 30.00 |
| 18 | 2022-10-24 | 30.00 |
| 19 | 2022-09-29 | 29.95 |
| 20 | 2022-10-05 | 29.89 |
| 21 | 2022-12-29 | 28.03 |
| 22 | 2022-08-16 | 28.00 |
| 23 | 2022-05-23 | 28.00 |
| 24 | 2022-08-15 | 25.00 |
| 25 | 2022-09-14 | 25.00 |
| 26 | 2022-07-28 | 23.53 |
| 27 | 2022-11-08 | 22.51 |
| 28 | 2022-05-18 | 21.68 |
| 29 | 2022-08-31 | 20.83 |
| 30 | 2022-10-25 | 20.00 |
| 31 | 2022-11-01 | 20.00 |
| 32 | 2022-07-18 | 19.23 |
| 33 | 2022-05-17 | 19.05 |
| 34 | 2022-10-17 | 18.18 |
| 35 | 2022-08-24 | 17.96 |
| 36 | 2022-08-18 | 17.96 |
| 37 | 2022-11-11 | 17.00 |
| 38 | 2022-06-13 | 16.90 |
| 39 | 2022-06-28 | 16.67 |
| 40 | 2022-07-25 | 14.71 |
| 41 | 2022-11-25 | 14.58 |
| 42 | 2022-07-07 | 13.79 |
| 43 | 2022-11-07 | 12.50 |
| 44 | 2022-04-22 | 12.00 |
| 45 | 2022-01-06 | 11.32 |
| 46 | 2022-01-03 | 10.53 |
| 47 | 2022-06-22 | 10.43 |
| 48 | 2022-11-10 | 9.38 |
| 49 | 2022-01-11 | 8.62 |
| 50 | 2022-08-30 | 8.00 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-11 | -23.81 |
| 2 | 2022-05-04 | -18.92 |
| 3 | 2022-05-10 | -18.06 |
| 4 | 2022-05-13 | -16.87 |
| 5 | 2022-05-05 | -13.33 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-23 | -94.59 |
| 2 | 2022-04-28 | -66.89 |
| 3 | 2022-09-21 | -66.22 |
| 4 | 2022-04-15 | -55.41 |
| 5 | 2022-04-04 | -52.70 |
| 6 | 2022-10-28 | -33.33 |
| 7 | 2022-12-19 | -33.33 |
| 8 | 2022-02-18 | -32.05 |
| 9 | 2022-03-11 | -31.08 |
| 10 | 2022-03-09 | -31.08 |
| 11 | 2022-03-10 | -29.73 |
| 12 | 2022-02-23 | -29.73 |
| 13 | 2022-02-03 | -28.21 |
| 14 | 2022-03-03 | -27.03 |
| 15 | 2022-02-02 | -26.92 |
| 16 | 2022-02-17 | -25.64 |
| 17 | 2022-10-14 | -25.59 |
| 18 | 2022-02-14 | -24.36 |
| 19 | 2022-02-25 | -24.32 |
| 20 | 2022-02-24 | -24.32 |
| 21 | 2022-05-11 | -23.81 |
| 22 | 2022-10-21 | -23.08 |
| 23 | 2022-02-04 | -23.08 |
| 24 | 2022-02-05 | -23.08 |
| 25 | 2022-03-04 | -22.97 |
| 26 | 2022-02-01 | -21.79 |
| 27 | 2022-01-31 | -21.79 |
| 28 | 2022-02-11 | -21.79 |
| 29 | 2022-02-15 | -21.79 |
| 30 | 2022-02-16 | -20.51 |
| 31 | 2022-04-08 | -20.48 |
| 32 | 2022-03-02 | -20.27 |
| 33 | 2022-05-04 | -18.92 |
| 34 | 2022-05-10 | -18.06 |
| 35 | 2022-12-16 | -17.00 |
| 36 | 2022-05-13 | -16.87 |
| 37 | 2022-11-21 | -16.67 |
| 38 | 2022-12-01 | -16.67 |
| 39 | 2022-04-21 | -16.13 |
| 40 | 2022-02-10 | -14.10 |
| 41 | 2022-08-26 | -13.79 |
| 42 | 2022-05-05 | -13.33 |
| 43 | 2022-04-14 | -13.16 |
| 44 | 2022-02-08 | -12.82 |
| 45 | 2022-05-31 | -12.12 |
| 46 | 2022-06-06 | -11.54 |
| 47 | 2022-06-01 | -10.81 |
| 48 | 2022-01-27 | -9.68 |
| 49 | 2022-04-18 | -9.09 |
| 50 | 2022-08-22 | -9.09 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:24
