VERBW stock analysis of November 8, 2021

Verb Technology Company, Inc.

  • VERBW IPO: 2019-04-05
  • 0.06 (+1.00%)
  • 6M market cap
  • 949 trading days in total
  • VERBW Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Services
  • Other Consumer Services
0.70 close price
655 trading day
Previous trading day
2021-11-05

VERBW stock Buy and Hold Potential More info

INVESTMENT at 2021-11-08 open
VERBW open price was $0.71
1,000.00
Click to edit
HOLDING TIME
294 trading days
or
1 year 107 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.06)
84.51
Click to edit
ROI: -91.55% (0.08x) – ANNU: -85.20% (0.15x)

November 8th, 2021 in VERBW timeline More insights

655th
trading day out of 949
in entire VERBW history
 
69.02%
Progress:
655 949
294
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
971
days ago
or
2 years 241 days
Monday
45th week in 2021
215th
trading day in 2021
6th
in 2021 November

VERBW Dividends by November 8, 2021

We don't have any infomation about VERBW dividends.
It seems that VERBW have not paid any dividends in it's entire history.

VERBW Stock Splits by November 8, 2021

We don't have any infomation about VERBW stock splits.
It seems that VERBW has not have any stock splits in it's entire history.

VERBW Stock Price Ranges on November 8, 2021More insights

5D
33%
Price range 5D
Time period:
2021-11-02 to 2021-11-08
VERBW close price: 0.70
Min: 0.65   Max: 0.80
+14.29%
Uptrend potential 5D
If you buy at VERBW close price of 0.70 and sell it when it reaches previous max of 0.80
Time period:
2021-11-02 to 2021-11-08
-7.14%
Downtrend potential 5D
If you buy at VERBW close price of 0.70 and sell it when it reaches previous min of 0.65
Time period:
2021-11-02 to 2021-11-08
1M
29%
Price range 1M
Time period:
2021-10-08 to 2021-11-08
VERBW close price: 0.70
Min: 0.65   Max: 0.82
+17.14%
Uptrend potential 1M
If you buy at VERBW close price of 0.70 and sell it when it reaches previous max of 0.82
Time period:
2021-10-08 to 2021-11-08
-7.14%
Downtrend potential 1M
If you buy at VERBW close price of 0.70 and sell it when it reaches previous min of 0.65
Time period:
2021-10-08 to 2021-11-08
3M
36%
Price range 3M
Time period:
2021-08-09 to 2021-11-08
VERBW close price: 0.70
Min: 0.61   Max: 0.86
+22.86%
Uptrend potential 3M
If you buy at VERBW close price of 0.70 and sell it when it reaches previous max of 0.86
Time period:
2021-08-09 to 2021-11-08
-12.86%
Downtrend potential 3M
If you buy at VERBW close price of 0.70 and sell it when it reaches previous min of 0.61
Time period:
2021-08-09 to 2021-11-08
6M
48%
Price range 6M
Time period:
2021-05-10 to 2021-11-08
VERBW close price: 0.70
Min: 0.21   Max: 1.24
+77.14%
Uptrend potential 6M
If you buy at VERBW close price of 0.70 and sell it when it reaches previous max of 1.24
Time period:
2021-05-10 to 2021-11-08
-70.34%
Downtrend potential 6M
If you buy at VERBW close price of 0.70 and sell it when it reaches previous min of 0.21
Time period:
2021-05-10 to 2021-11-08
1Y
48%
Price range 1Y
Time period:
2020-11-09 to 2021-11-08
VERBW close price: 0.70
Min: 0.21   Max: 1.24
+77.14%
Uptrend potential 1Y
If you buy at VERBW close price of 0.70 and sell it when it reaches previous max of 1.24
Time period:
2020-11-09 to 2021-11-08
-70.34%
Downtrend potential 1Y
If you buy at VERBW close price of 0.70 and sell it when it reaches previous min of 0.21
Time period:
2020-11-09 to 2021-11-08
Important dates of VERBW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-09

Pre-market

2021-11-05 close ⇢ 2021-11-08 open
-1.39%
  • 2021-11-05 closed at 0.72
  • 2021-11-08 opened at 0.71

Intraday

-1.41%
  • opened at 0.71 ⇢ closed at 0.70
  • highest at 0.72 ⇢
    +1.41%
  • lowest at 0.69 ⇢
    -2.82%
  • close-to-close ⇢
    -2.78%

Post-market

2021-11-08 close ⇢ 2021-11-09 open
+1.43%
  • 2021-11-08 closed at 0.70
  • 2021-11-09 opened at 0.71

VERBW investment calculator

This calculator shows the potential of VERBW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERBW
Date start:
Date end:
Duration:
1 year 107 days
Trading days:
294
BUY
Your initial investment on 2021-11-08 open
1,000.00
Shares bought: 1,408.45
Stock price: 0.71
SELL
Value on 2023-02-23 close
84.51
NET: -915.49
ROI: -91.55% (0.08x)
Annualised: -85.20% (0.15x)
Stock price: 0.06
Duration: 1 year 107 days
Trading days: 294
 
HIGHEST VALUE
Value on 2021-11-16
1,154.93
NET: +154.93
ROI: +15.49% (1.15x)
Annualised: +71,365.24% (714.65x)
Stock price: 0.82
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2022-12-07
22.68
NET: -977.32
Max drawdown: -97.73% (0.02x)
Annualised: -97.00% (0.03x)
Stock price: 0.02
Duration: 1 year 29 days
Trading days: 250

VERBW stock timeline

  • November 8, 2021 was 655th VERBW trading day out of 949.
    • If we count from the first VERBW trading day ( 2019-04-05 ) to the last one ( 2023-02-23 ), November 8, 2021 is at 69.02% of entire VERBW stock history.
    • It means that there are at least 294 VERBW trading days after November 8, 2021.
  • 2021-11-08 was 2 years 241 days OR 971 days ago.
  • November 8, 2021 was Monday of 45th week in 2021.
  • 2021-11-08 was 215th trading day in 2021  ⬤  6th trading day in 2021 November.

VERBW Dividends

We have no records that VERBW has paid any dividends in it's entire history.

VERBW stock splits

We have no data that VERBW has any stock splits in it's entire history.

VERBW Price Ranges

This section shows the current VERBW stock close price (0.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-02 ⇢ 2021-11-08
Lowest value
0.65
2021-11-04
Highest value
0.80
2021-11-03
-7.14%
5 Days
Downtrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 5 Days lowest value of 0.65, your loss would be -7.14%
33.33%
5 Days
Current progress
The current VERBW stock close price of 0.70 is at 33.33% of 5 Days range
+14.29%
5 Days
Uptrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 5 Days highest value of 0.80, your profit would be +14.29%
Current value
0.70
2021-11-08

1 Month

22 trading days
2021-10-08 ⇢ 2021-11-08
Lowest value
0.65
2021-11-04
Highest value
0.82
2021-10-20
-7.14%
1 Month
Downtrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 1 Month lowest value of 0.65, your loss would be -7.14%
29.41%
1 Month
Current progress
The current VERBW stock close price of 0.70 is at 29.41% of 1 Month range
+17.14%
1 Month
Uptrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 1 Month highest value of 0.82, your profit would be +17.14%
Current value
0.70
2021-11-08

3 Months

65 trading days
2021-08-09 ⇢ 2021-11-08
Lowest value
0.61
2021-09-08
Highest value
0.86
2021-08-12
-12.86%
3 Months
Downtrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 3 Months lowest value of 0.61, your loss would be -12.86%
36%
3 Months
Current progress
The current VERBW stock close price of 0.70 is at 36% of 3 Months range
+22.86%
3 Months
Uptrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 3 Months highest value of 0.86, your profit would be +22.86%
Current value
0.70
2021-11-08

6 Months

128 trading days
2021-05-10 ⇢ 2021-11-08
Lowest value
0.21
2021-05-12
Highest value
1.24
2021-06-30
-70.34%
6 Months
Downtrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 6 Months lowest value of 0.21, your loss would be -70.34%
47.69%
6 Months
Current progress
The current VERBW stock close price of 0.70 is at 47.69% of 6 Months range
+77.14%
6 Months
Uptrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 6 Months highest value of 1.24, your profit would be +77.14%
Current value
0.70
2021-11-08

1 Year

252 trading days
2020-11-09 ⇢ 2021-11-08
Lowest value
0.21
2021-05-12
Highest value
1.24
2021-06-30
-70.34%
1 Year
Downtrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 1 Year lowest value of 0.21, your loss would be -70.34%
47.69%
1 Year
Current progress
The current VERBW stock close price of 0.70 is at 47.69% of 1 Year range
+77.14%
1 Year
Uptrend potential
If you buy VERBW stock at current close price of 0.70 and sell it when it reaches 1 Year highest value of 1.24, your profit would be +77.14%
Current value
0.70
2021-11-08

Monthly Highs and Lows of VERBW

This section shows lows and highs of VERBW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February10
0.11
2023-02-03
0.03
2023-02-23
0.09
2023-02-02
0.06
2023-02-23
-33.3322.22-72.11
2023 January20
0.25
2023-01-23
0.04
2023-01-06
0.06
2023-01-03
0.11
2023-01-31
76.33316.67-38.67
2022 December19
0.07
2022-12-02
0.02
2022-12-07
0.06
2022-12-01
0.05
2022-12-30
-9.1716.67-73.17
2022 November16
0.10
2022-11-01
0.05
2022-11-25
0.08
2022-11-01
0.07
2022-11-29
-6.6726.67-36.13
2022 October15
0.23
2022-10-05
0.06
2022-10-27
0.18
2022-10-05
0.10
2022-10-31
-44.4429.94-67.67
2022 September19
0.29
2022-09-16
0.10
2022-09-01
0.20
2022-09-01
0.25
2022-09-30
23.4545.00-50.00
2022 August21
0.41
2022-08-03
0.18
2022-08-31
0.38
2022-08-01
0.29
2022-08-31
-23.687.89-52.63
2022 July19
0.42
2022-07-28
0.21
2022-07-26
0.29
2022-07-01
0.40
2022-07-29
37.9344.83-26.52
2022 June17
0.37
2022-06-01
0.18
2022-06-13
0.37
2022-06-01
0.26
2022-06-30
-29.730.00-50.65
2022 May18
0.38
2022-05-26
0.13
2022-05-11
0.29
2022-05-02
0.29
2022-05-31
0.0031.03-53.66
2022 April21
0.45
2022-04-01
0.19
2022-04-27
0.40
2022-04-01
0.27
2022-04-29
-31.8012.50-51.75
2022 March23
0.59
2022-03-02
0.38
2022-03-28
0.56
2022-03-01
0.40
2022-03-31
-28.575.36-32.14
2022 February20
0.75
2022-02-07
0.46
2022-02-22
0.78
2022-02-01
0.57
2022-02-28
-26.92-3.85-41.03
2022 January20
0.66
2022-01-14
0.53
2022-01-24
0.57
2022-01-03
0.61
2022-01-31
7.0215.79-7.02
2021 December21
0.69
2021-12-01
0.45
2021-12-29
0.65
2021-12-01
0.57
2021-12-31
-12.316.15-30.77
2021 November21
0.82
2021-11-16
0.50
2021-11-22
0.79
2021-11-01
0.63
2021-11-30
-20.253.80-36.71
2021 October21
0.82
2021-10-21
0.66
2021-10-04
0.67
2021-10-01
0.80
2021-10-29
19.4022.39-1.49
2021 September21
0.77
2021-09-01
0.61
2021-09-21
0.76
2021-09-01
0.69
2021-09-30
-9.211.32-19.74
2021 August22
0.87
2021-08-02
0.65
2021-08-11
0.82
2021-08-02
0.75
2021-08-31
-8.546.10-20.73
2021 July21
1.20
2021-07-15
0.61
2021-07-08
0.71
2021-07-01
0.80
2021-07-30
12.6869.01-14.08
2021 June22
1.24
2021-06-30
0.47
2021-06-18
0.55
2021-06-01
0.85
2021-06-30
54.55125.45-14.55
2021 May20
0.55
2021-05-28
0.21
2021-05-12
0.55
2021-05-03
0.55
2021-05-28
0.000.00-62.25
2021 April21
0.65
2021-04-26
0.32
2021-04-20
0.49
2021-04-01
0.43
2021-04-30
-12.2432.65-34.69
2021 March23
1.09
2021-03-01
0.48
2021-03-31
0.89
2021-03-01
0.60
2021-03-31
-32.5822.47-46.63
2021 February19
1.20
2021-02-25
0.39
2021-02-02
0.46
2021-02-01
0.89
2021-02-26
93.48160.87-15.22
2021 January19
0.52
2021-01-14
0.34
2021-01-05
0.46
2021-01-04
0.46
2021-01-29
0.0013.04-26.09
2020 December22
0.59
2020-12-24
0.34
2020-12-04
0.36
2020-12-01
0.44
2020-12-31
22.2263.89-5.56
2020 November20
0.43
2020-11-05
0.27
2020-11-02
0.35
2020-11-02
0.35
2020-11-30
0.0022.86-22.86
2020 October22
0.53
2020-10-26
0.33
2020-10-30
0.37
2020-10-01
0.40
2020-10-30
8.1143.24-10.81
2020 September21
0.50
2020-09-11
0.32
2020-09-28
0.48
2020-09-01
0.38
2020-09-30
-20.834.17-34.38
2020 August21
0.58
2020-08-18
0.31
2020-08-03
0.31
2020-08-03
0.46
2020-08-31
48.3987.100.00
2020 July22
0.40
2020-07-21
0.29
2020-07-01
0.29
2020-07-01
0.31
2020-07-31
6.9037.930.00
2020 June22
0.40
2020-06-09
0.28
2020-06-25
0.30
2020-06-01
0.29
2020-06-30
-3.3333.33-6.67
2020 May20
0.33
2020-05-13
0.24
2020-05-19
0.30
2020-05-01
0.30
2020-05-29
0.0010.00-21.40
2020 April21
0.38
2020-04-09
0.23
2020-04-29
0.29
2020-04-01
0.30
2020-04-30
3.4531.03-20.69
2020 March22
0.52
2020-03-02
0.24
2020-03-23
0.50
2020-03-02
0.29
2020-03-31
-42.004.00-52.00
2020 February19
0.64
2020-02-21
0.33
2020-02-10
0.45
2020-02-03
0.53
2020-02-28
17.7842.22-27.64
2020 January21
0.69
2020-01-31
0.38
2020-01-31
0.46
2020-01-02
0.53
2020-01-31
15.2250.00-17.39
2019 December21
0.45
2019-12-31
0.15
2019-12-04
0.33
2019-12-02
0.45
2019-12-31
36.3636.36-55.67
2019 November20
0.35
2019-11-05
0.23
2019-11-27
0.35
2019-11-01
0.31
2019-11-29
-11.430.00-34.29
2019 October23
0.45
2019-10-23
0.23
2019-10-30
0.42
2019-10-01
0.36
2019-10-31
-13.368.30-43.59
2019 September20
0.55
2019-09-05
0.30
2019-09-06
0.38
2019-09-03
0.37
2019-09-30
-3.8744.74-21.05
2019 August22
0.90
2019-08-01
0.25
2019-08-15
0.87
2019-08-01
0.40
2019-08-30
-54.023.45-71.26
2019 July22
0.94
2019-07-29
0.63
2019-07-17
0.79
2019-07-01
0.86
2019-07-31
8.8618.99-20.25
2019 June20
0.85
2019-06-05
0.53
2019-06-12
0.72
2019-06-03
0.72
2019-06-28
0.0018.06-26.39
2019 May22
0.90
2019-05-06
0.66
2019-05-22
0.84
2019-05-01
0.75
2019-05-31
-10.717.14-21.43
2019 April17
1.15
2019-04-17
0.40
2019-04-05
0.40
2019-04-05
0.82
2019-04-30
105.00187.500.00

VERBW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERBW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-2211.48
22021-11-294.62
32021-11-104.48
42021-11-174.29
52021-11-303.17
No data to display.
No data to display.
PositionDatePercentage
12022-12-211,750.00
22023-01-24572.73
32022-09-20196.00
42022-04-27184.62
52022-04-14124.24
62022-12-20100.00
72022-04-0189.74
82021-06-2985.07
92019-12-0480.00
102019-08-1547.06
112022-03-0845.10
122022-03-0945.10
132022-02-2342.31
142022-03-1042.31
152022-12-0842.11
162021-03-0441.43
172020-01-0940.00
182022-02-0339.29
192022-02-2237.04
202022-03-0337.04
212022-02-0236.84
222022-05-1236.33
232022-03-0134.55
242022-02-1734.48
252022-12-1333.33
262019-07-2632.39
272022-02-1432.20
282022-02-2432.14
292021-02-1831.37
302022-09-0130.78
312022-02-0430.00
322019-08-2729.73
332020-01-0829.17
342021-04-3027.91
352022-02-1127.87
362022-02-0127.87
372022-02-1527.87
382022-01-2827.87
392022-01-3127.87
402022-05-3127.59
412022-05-0327.59
422021-06-2827.12
432022-02-1625.81
442021-03-0325.71
452022-03-0225.42
462020-11-0224.14
472022-10-1324.09
482022-05-1323.53
492019-08-2323.33
502022-02-0523.33
512020-12-1523.29
522019-05-2421.43
532019-10-0221.21
542019-12-0220.83
552020-03-1920.00
562019-06-0419.72
572021-06-0318.37
582022-04-2818.37
592022-12-1917.65
602022-06-2317.65
612019-04-0917.65
622020-11-1117.65
632019-04-0817.65
642022-04-0817.65
652019-08-1617.50
662019-09-1217.14
672021-04-2217.07
682019-12-0516.67
692022-02-0916.42
702022-02-1016.42
712021-04-2316.00
722021-04-0515.38
732020-12-1615.38
742022-05-0515.38
752021-03-0915.38
762019-12-0615.15
772020-02-1315.00
782020-03-1015.00
792022-02-0714.71
802019-05-2314.29
812020-06-0814.29
822021-09-1614.06
832019-09-3013.74
842022-04-1313.47
852019-07-0313.04
862019-08-0712.86
872020-08-1912.79
882019-08-2012.50
892020-09-0812.50
902020-12-0912.36
912021-09-1712.31
922020-12-2412.24
932021-06-0812.07
942022-09-1412.00
952020-03-1211.76
962021-06-1011.67
972022-06-3011.54
982020-08-1711.54
992021-11-2211.48
1002019-10-1711.43
PositionDatePercentage
12021-11-23-13.24
22021-11-26-4.29
32021-11-16-3.95
42021-11-18-3.23
52021-11-19-1.56
PositionDatePercentage
12021-04-26-27.97
22021-03-05-26.58
32021-05-25-25.45
42021-06-14-20.34
52021-03-31-18.33
62021-06-25-16.67
72021-06-30-16.47
82021-09-28-14.47
92021-12-23-13.33
102021-11-23-13.24
112021-12-08-12.70
122021-03-15-12.50
132021-03-30-11.86
142021-04-08-11.54
152021-04-28-11.22
162021-06-15-11.11
172021-08-16-11.11
182021-12-17-11.11
192021-07-16-10.42
202021-06-11-9.68
212021-12-14-9.68
222021-10-04-9.21
232021-07-15-8.41
242021-05-20-7.41
252021-09-09-7.14
262021-06-23-6.90
272021-07-02-6.67
282021-04-29-6.52
292021-07-08-6.32
302021-10-13-6.25
312021-03-29-6.15
322021-04-21-6.00
332021-09-07-5.80
342021-04-19-5.13
352021-12-21-5.00
362021-12-20-4.92
372021-05-12-4.88
382021-07-28-4.76
392021-09-08-4.62
402021-07-20-4.49
412021-09-21-4.41
422021-11-26-4.29
432021-10-01-4.29
442021-02-04-4.17
452021-06-16-4.08
462021-05-05-4.00
472021-11-16-3.95
482021-10-07-3.95
492021-07-07-3.90
502021-04-09-3.85
No data to display.
No data to display.
PositionDatePercentage
12022-12-06-71.25
22023-02-14-59.56
32023-01-23-51.02
42022-12-27-49.25
52022-10-25-45.08
62022-12-09-44.44
72019-08-14-42.86
82023-02-10-41.86
92022-08-04-38.46
102019-09-05-38.18
112022-09-15-35.71
122023-02-02-33.61
132023-02-21-33.33
142023-01-13-33.33
152023-01-12-33.33
162022-11-11-32.84
172022-11-15-32.60
182022-08-31-31.03
192023-01-25-30.00
202022-11-08-30.00
212022-12-07-29.50
222022-12-02-28.57
232022-09-13-28.57
242021-04-26-27.97
252022-11-07-27.44
262022-09-30-27.10
272021-03-05-26.58
282022-07-07-25.73
292021-05-25-25.45
302022-12-14-25.00
312022-10-31-25.00
322022-10-24-23.08
332022-11-16-23.08
342019-08-19-23.08
352019-11-27-22.33
362022-08-11-21.88
372022-05-23-21.88
382022-05-20-21.88
392022-09-12-21.60
402022-10-12-21.05
412023-02-07-21.00
422019-09-10-20.45
432021-06-14-20.34
442022-08-12-20.00
452022-11-09-20.00
462022-12-05-20.00
472022-06-29-20.00
482019-09-04-19.05
492022-10-05-18.73
502021-03-31-18.33
512019-11-11-17.65
522020-03-13-17.50
532022-09-22-17.27
542022-06-27-17.24
552020-03-06-16.67
562021-06-25-16.67
572021-06-30-16.47
582019-10-29-16.26
592022-07-15-16.13
602022-09-27-15.25
612022-08-17-15.23
622022-08-18-15.23
632019-11-20-15.15
642020-01-31-15.09
652020-03-11-15.00
662023-01-31-14.93
672022-11-03-14.89
682021-09-28-14.47
692022-11-29-14.29
702022-09-16-13.79
712020-09-25-13.65
722022-06-02-13.33
732021-12-23-13.33
742019-10-23-13.33
752019-08-05-13.33
762021-11-23-13.24
772022-01-05-13.11
782020-09-09-13.04
792022-10-14-13.04
802022-06-09-13.04
812020-03-09-13.04
822023-01-19-13.00
832021-12-08-12.70
842019-10-25-12.50
852019-10-14-12.50
862020-09-21-12.50
872019-10-24-12.50
882020-10-30-12.50
892021-03-15-12.50
902023-01-26-12.50
912023-01-03-12.50
922019-08-01-12.22
932022-09-21-12.00
942021-03-30-11.86
952019-06-10-11.76
962021-04-08-11.54
972021-04-28-11.22
982021-12-17-11.11
992021-08-16-11.11
1002022-08-30-11.11

VERBW best and worst intraday sessions

This section shows best and worst intraday sessions of VERBW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-2410.17
22021-11-196.67
32021-11-266.06
42021-11-152.86
52021-11-162.70
PositionDatePercentage
12021-02-2447.44
22021-02-2235.94
32021-07-0828.38
42021-03-1523.08
52021-05-1320.51
62021-12-0920.00
72021-05-2819.57
82021-12-2719.23
92021-03-0918.18
102021-06-2818.00
112021-09-2816.92
122021-02-0916.67
132021-05-1715.56
142021-03-3115.38
152021-06-1514.89
162021-06-1714.89
172021-07-1913.95
182021-04-2113.89
192021-03-0813.79
202021-05-0513.64
212021-10-0413.43
222021-04-0913.04
232021-09-0912.90
242021-05-2612.20
252021-04-1212.00
262021-04-2811.36
272021-06-2411.11
282021-12-0710.91
292021-04-0110.20
302021-11-2410.17
312021-07-0910.11
322021-06-2110.00
332021-02-029.76
342021-01-299.52
352021-03-199.38
362021-09-139.09
372021-12-208.93
382021-07-148.79
392021-07-018.45
402021-10-128.11
412021-07-158.08
422021-08-168.00
432021-05-218.00
442021-01-137.72
452021-12-307.69
462021-02-117.69
472021-06-237.41
482021-07-067.14
492021-03-267.14
502021-10-256.85
No data to display.
No data to display.
PositionDatePercentage
12022-12-07234.78
22023-01-23157.89
32022-10-27127.62
42023-01-26107.79
52023-02-1370.00
62023-02-0369.23
72023-02-2164.84
82019-09-0561.76
92022-09-1661.11
102019-04-0557.50
112023-01-1757.50
122023-02-2350.00
132023-01-1350.00
142022-11-1548.36
152021-02-2447.44
162022-08-0943.75
172022-09-1342.86
182022-11-0942.86
192022-11-1641.82
202022-12-0240.00
212022-11-2940.00
222022-12-0640.00
232020-01-3139.47
242020-09-2836.51
252023-01-1236.36
262022-12-3036.25
272021-02-2235.94
282022-12-2835.47
292022-07-0834.64
302019-09-0633.82
312019-11-2933.05
322022-05-2632.00
332022-09-2331.87
342023-01-0931.43
352022-10-2430.00
362022-06-3030.00
372022-09-2929.95
382022-10-0529.89
392021-07-0828.38
402022-12-2928.03
412022-05-2328.00
422022-08-1628.00
432022-08-1525.00
442022-09-1425.00
452023-02-0824.61
462020-05-2024.00
472020-08-1723.81
482022-07-2823.53
492021-03-1523.08
502019-10-3022.82
512022-11-0822.51
522022-05-1821.68
532023-01-1121.64
542020-04-0321.43
552022-08-3120.83
562021-05-1320.51
572022-10-2520.00
582021-12-0920.00
592022-11-0120.00
602021-05-2819.57
612021-12-2719.23
622022-07-1819.23
632022-05-1719.05
642019-10-2318.42
652022-10-1718.18
662021-03-0918.18
672021-06-2818.00
682022-08-2417.96
692022-08-1817.96
702019-11-1217.86
712019-11-2117.86
722023-01-3017.56
732022-11-1117.00
742021-09-2816.92
752022-06-1316.90
762021-02-0916.67
772022-06-2816.67
782020-02-2116.33
792020-03-3016.00
802021-05-1715.56
812020-03-2415.38
822021-03-3115.38
832020-09-1015.00
842020-03-0915.00
852023-01-2014.95
862021-06-1514.89
872021-06-1714.89
882020-06-0814.75
892022-07-2514.71
902022-11-2514.58
912019-10-2514.29
922019-12-2014.29
932021-07-1913.95
942021-04-2113.89
952022-07-0713.79
962021-03-0813.79
972020-02-1913.64
982021-05-0513.64
992021-10-0413.43
1002020-06-2613.33
PositionDatePercentage
12021-11-18-15.07
22021-11-30-7.35
32021-11-04-6.41
42021-11-17-4.11
52021-11-22-3.17
PositionDatePercentage
12021-06-30-31.45
22021-03-24-29.33
32021-03-04-20.45
42021-03-03-20.45
52021-03-05-20.20
62021-12-29-17.24
72021-03-10-16.67
82021-02-25-15.25
92021-11-18-15.07
102021-09-20-15.07
112021-03-11-14.86
122021-12-03-14.29
132021-06-03-14.04
142021-04-13-13.79
152021-05-10-12.77
162021-05-03-12.73
172021-02-17-12.70
182021-12-13-12.31
192021-05-14-12.00
202021-02-01-11.96
212021-03-18-11.11
222021-01-06-11.11
232021-02-26-11.00
242021-09-17-10.96
252021-06-29-10.67
262021-05-04-10.20
272021-07-20-10.10
282021-04-14-10.00
292021-04-07-10.00
302021-12-28-9.84
312021-02-23-8.24
322021-01-14-8.00
332021-06-09-7.69
342021-12-01-7.69
352021-06-11-7.46
362021-08-10-7.41
372021-11-30-7.35
382021-03-22-7.14
392021-07-13-7.14
402021-04-19-7.14
412021-02-10-6.90
422021-04-15-6.67
432021-08-19-6.67
442021-12-31-6.56
452021-11-04-6.41
462021-08-31-6.25
472021-05-06-6.25
482021-10-22-6.25
492021-01-19-6.12
502021-07-12-6.00
No data to display.
No data to display.
PositionDatePercentage
12022-12-23-94.59
22023-01-25-85.14
32022-04-28-66.89
42022-09-21-66.22
52022-04-15-55.41
62022-04-04-52.70
72023-01-27-35.71
82022-12-19-33.33
92019-12-05-33.33
102022-10-28-33.33
112022-02-18-32.05
122021-06-30-31.45
132022-03-11-31.08
142022-03-09-31.08
152022-03-10-29.73
162022-02-23-29.73
172021-03-24-29.33
182023-01-10-28.57
192022-02-03-28.21
202020-01-09-27.42
212019-12-02-27.27
222022-03-03-27.03
232022-02-02-26.92
242022-02-17-25.64
252022-10-14-25.59
262020-01-10-25.40
272022-02-14-24.36
282022-02-24-24.32
292022-02-25-24.32
302022-05-11-23.81
312022-02-05-23.08
322022-10-21-23.08
332022-02-04-23.08
342022-03-04-22.97
352022-02-01-21.79
362022-02-11-21.79
372022-02-15-21.79
382022-01-31-21.79
392020-08-18-20.69
402022-02-16-20.51
412022-04-08-20.48
422021-03-03-20.45
432021-03-04-20.45
442022-03-02-20.27
452021-03-05-20.20
462019-08-16-20.00
472020-03-20-20.00
482022-05-04-18.92
492022-05-10-18.06
502021-12-29-17.24
512020-11-02-17.14
522020-06-29-17.14
532019-08-19-17.02
542022-12-16-17.00
552022-05-13-16.87
562022-11-21-16.67
572020-05-19-16.67
582022-12-01-16.67
592021-03-10-16.67
602019-06-05-16.47
612022-04-21-16.13
622019-12-03-16.10
632019-12-09-15.79
642021-02-25-15.25
652021-11-18-15.07
662021-09-20-15.07
672019-04-18-15.00
682019-08-15-15.00
692019-04-09-15.00
702021-03-11-14.86
712020-12-28-14.55
722021-12-03-14.29
732023-02-06-14.17
742022-02-10-14.10
752021-06-03-14.04
762022-08-26-13.79
772021-04-13-13.79
782020-12-16-13.33
792022-05-05-13.33
802022-04-14-13.16
812020-03-11-13.04
822020-09-08-13.04
832022-02-08-12.82
842021-05-10-12.77
852021-05-03-12.73
862021-02-17-12.70
872020-12-24-12.50
882019-05-24-12.50
892021-12-13-12.31
902020-03-18-12.28
912020-08-19-12.24
922022-05-31-12.12
932021-05-14-12.00
942021-02-01-11.96
952019-05-28-11.76
962020-07-17-11.76
972019-07-24-11.76
982020-11-11-11.69
992020-01-17-11.56
1002022-06-06-11.54
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:25:24
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VERBW
VERBW information
  • Full title
    Verb Technology Company, Inc.
  • First trading day
    2019-04-05
  • Last trading day
    2023-02-23
  • Total trading days
    949
  • Last close price
    0.06 (+1.00%)
  • Market cap
    6M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Other Consumer Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...