VERB stock analysis of May 12, 2022

Verb Technology Company Inc

  • VERB IPO: 2014-11-21
  • 0.15 (+0.92%)
  • 99M market cap
  • 2,078 trading days in total
  • VERB Latest trading day: 2023-02-23
  • NasdaqCM
  • Consumer Services
  • Other Consumer Services
  • Mr. Rory Cutaia
  • 83 full-time employees
  • Newport Beach, CALIFORNIA
0.30 close price
All-time low
1882 trading day
Previous trading day
2022-05-11

VERB stock Buy and Hold Potential More info

INVESTMENT at 2022-05-12 open
VERB open price was $0.37
1,000.00
Click to edit
HOLDING TIME
196 trading days
or
287 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.15)
395.68
Click to edit
ROI: -60.43% (0.40x) – ANNU: -69.25% (0.31x)

May 12th, 2022 in VERB timeline More insights

1882nd
trading day out of 2078
in entire VERB history
 
90.57%
Progress:
1882 2078
196
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
786
days ago
or
2 years 56 days
Thursday
19th week in 2022
92nd
trading day in 2022
9th
in 2022 May

VERB Dividends by May 12, 2022

We don't have any infomation about VERB dividends.
It seems that VERB have not paid any dividends in it's entire history.

VERB Stock Splits by May 12, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-05-12
115
15 shares
on 2014-11-21

1 shares
on 2022-05-12
112019-02-04On 2019-02-04
split factor was 1:15
AFTER
not including
2022-05-12
-00-

VERB Stock Price Ranges on May 12, 2022More insights

5D
3%
Price range 5D
Time period:
2022-05-06 to 2022-05-12
VERB close price: 0.30
Min: 0.29   Max: 0.68
+126.67%
Uptrend potential 5D
If you buy at VERB close price of 0.30 and sell it when it reaches previous max of 0.68
Time period:
2022-05-06 to 2022-05-12
-3.33%
Downtrend potential 5D
If you buy at VERB close price of 0.30 and sell it when it reaches previous min of 0.29
Time period:
2022-05-06 to 2022-05-12
1M
2%
Price range 1M
Time period:
2022-04-12 to 2022-05-12
VERB close price: 0.30
Min: 0.29   Max: 0.79
+163.33%
Uptrend potential 1M
If you buy at VERB close price of 0.30 and sell it when it reaches previous max of 0.79
Time period:
2022-04-12 to 2022-05-12
-3.33%
Downtrend potential 1M
If you buy at VERB close price of 0.30 and sell it when it reaches previous min of 0.29
Time period:
2022-04-12 to 2022-05-12
3M
1%
Price range 3M
Time period:
2022-02-14 to 2022-05-12
VERB close price: 0.30
Min: 0.29   Max: 1.34
+346.67%
Uptrend potential 3M
If you buy at VERB close price of 0.30 and sell it when it reaches previous max of 1.34
Time period:
2022-02-14 to 2022-05-12
-3.33%
Downtrend potential 3M
If you buy at VERB close price of 0.30 and sell it when it reaches previous min of 0.29
Time period:
2022-02-14 to 2022-05-12
6M
1%
Price range 6M
Time period:
2021-11-12 to 2022-05-12
VERB close price: 0.30
Min: 0.29   Max: 2.14
+613.33%
Uptrend potential 6M
If you buy at VERB close price of 0.30 and sell it when it reaches previous max of 2.14
Time period:
2021-11-12 to 2022-05-12
-3.33%
Downtrend potential 6M
If you buy at VERB close price of 0.30 and sell it when it reaches previous min of 0.29
Time period:
2021-11-12 to 2022-05-12
1Y
0%
Price range 1Y
Time period:
2021-05-12 to 2022-05-12
VERB close price: 0.30
Min: 0.29   Max: 3.97
+1223.33%
Uptrend potential 1Y
If you buy at VERB close price of 0.30 and sell it when it reaches previous max of 3.97
Time period:
2021-05-12 to 2022-05-12
-3.33%
Downtrend potential 1Y
If you buy at VERB close price of 0.30 and sell it when it reaches previous min of 0.29
Time period:
2021-05-12 to 2022-05-12
Important dates of VERB stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-13

Pre-market

2022-05-11 close ⇢ 2022-05-12 open
+8.82%
  • Reached relative ALL-TIME low at 0.34
    It means it reached the lowest point until 2022-05-11. The all-time lowest point was reached in 2022-12-16.
  • #3 best pre-market of 2022 May
  • #8 best pre-market of 2022
  • #38 best pre-market in 5 years time
  • 2022-05-11 closed at 0.34
  • 2022-05-12 opened at 0.37

Intraday

-18.92%
  • Reached relative ALL-TIME low at 0.29
    It means it reached the lowest point until 2022-05-12. The all-time lowest point was reached in 2022-12-16.
  • #2 worst intraday of 2022 May
  • #5 worst intraday of 2022
  • #16 worst intraday in 5 years times
  • #39 worst intraday of all-time
  • opened at 0.37 ⇢ closed at 0.30
  • highest at 0.38 ⇢
    +3.78%
  • lowest at 0.29 ⇢
    -21.62%
  • close-to-close ⇢
    -11.76%

Post-market

2022-05-12 close ⇢ 2022-05-13 open
+13.33%
  • Reached the lowest point in 2022 May.
  • Reached relative ALL-TIME low at 0.29
    It means it reached the lowest point until 2022-05-13. The all-time lowest point was reached in 2022-12-16.
  • #1 best post-market of 2022
  • #10 best post-market in 5 years time
  • #58 best post-market of ALL-TIME
  • 2022-05-12 closed at 0.30
  • 2022-05-13 opened at 0.34

VERB investment calculator

This calculator shows the potential of VERB stock.
Just pick a start date, end date and click Calculate.
Ticker:
VERB
Date start:
Date end:
Duration:
287 days
Trading days:
196
BUY
Your initial investment on 2022-05-12 open
1,000.00
Shares bought: 2,702.70
Stock price: 0.37
SELL
Value on 2023-02-23 close
395.68
NET: -604.32
ROI: -60.43% (0.40x)
Annualised: -69.25% (0.31x)
Stock price: 0.15
Duration: 287 days
Trading days: 196
 
HIGHEST VALUE
Value on 2022-07-25
2,405.41
NET: +1,405.41
ROI: +140.54% (2.41x)
Annualised: +7,489.02% (75.89x)
Stock price: 0.89
Duration: 74 days
Trading days: 49
LOWEST VALUE
Value on 2022-12-16
285.68
NET: -714.32
Max drawdown: -71.43% (0.29x)
Annualised: -87.73% (0.12x)
Stock price: 0.11
Duration: 218 days
Trading days: 151

VERB stock timeline

  • May 12, 2022 was 1882nd VERB trading day out of 2078.
    • If we count from the first VERB trading day ( 2014-11-21 ) to the last one ( 2023-02-23 ), May 12, 2022 is at 90.57% of entire VERB stock history.
    • It means that there are at least 196 VERB trading days after May 12, 2022.
  • 2022-05-12 was 2 years 56 days OR 786 days ago.
  • May 12, 2022 was Thursday of 19th week in 2022.
  • 2022-05-12 was 92nd trading day in 2022  ⬤  9th trading day in 2022 May.

VERB Dividends

We have no records that VERB has paid any dividends in it's entire history.

VERB stock splits

There were no stock splits on May 12, 2022, however our database shows that VERB has:

  • 1 stock splits that ocured until and including May 12, 2022. All of those splits were reverse splits.
  • There were no stock splits that ocured after May 12, 2022.
  • Acummulated stock split ratio until (and including) May 12, 2022 is 115
    It means if you bought 1 shares on VERB first trading day ( 2014-11-21 ), on May 12, 2022 you would have 15 shares.
In the table below, you can see previous and next VERB stock splits comparing to May 12, 2022:
  • Splits before 2022-05-12 (1)
  • Splits after 2022-05-12 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 115 
2019-02-041:15115yes
There are no VERB stock splits to display.

VERB Price Ranges

This section shows the current VERB stock close price (0.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-06 ⇢ 2022-05-12
Lowest value
0.29
2022-05-12
Highest value
0.68
2022-05-06
-3.33%
5 Days
Downtrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 5 Days lowest value of 0.29, your loss would be -3.33%
2.56%
5 Days
Current progress
The current VERB stock close price of 0.30 is at 2.56% of 5 Days range
+126.67%
5 Days
Uptrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 5 Days highest value of 0.68, your profit would be +126.67%
Current value
0.30
2022-05-12

1 Month

23 trading days
2022-04-12 ⇢ 2022-05-12
Lowest value
0.29
2022-05-12
Highest value
0.79
2022-04-14
-3.33%
1 Month
Downtrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 1 Month lowest value of 0.29, your loss would be -3.33%
2%
1 Month
Current progress
The current VERB stock close price of 0.30 is at 2% of 1 Month range
+163.33%
1 Month
Uptrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 1 Month highest value of 0.79, your profit would be +163.33%
Current value
0.30
2022-05-12

3 Months

63 trading days
2022-02-14 ⇢ 2022-05-12
Lowest value
0.29
2022-05-12
Highest value
1.34
2022-02-14
-3.33%
3 Months
Downtrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 3 Months lowest value of 0.29, your loss would be -3.33%
0.95%
3 Months
Current progress
The current VERB stock close price of 0.30 is at 0.95% of 3 Months range
+346.67%
3 Months
Uptrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 3 Months highest value of 1.34, your profit would be +346.67%
Current value
0.30
2022-05-12

6 Months

126 trading days
2021-11-12 ⇢ 2022-05-12
Lowest value
0.29
2022-05-12
Highest value
2.14
2021-11-16
-3.33%
6 Months
Downtrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 6 Months lowest value of 0.29, your loss would be -3.33%
0.54%
6 Months
Current progress
The current VERB stock close price of 0.30 is at 0.54% of 6 Months range
+613.33%
6 Months
Uptrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 6 Months highest value of 2.14, your profit would be +613.33%
Current value
0.30
2022-05-12

1 Year

255 trading days
2021-05-12 ⇢ 2022-05-12
Lowest value
0.29
2022-05-12
Highest value
3.97
2021-07-15
-3.33%
1 Year
Downtrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 1 Year lowest value of 0.29, your loss would be -3.33%
0.27%
1 Year
Current progress
The current VERB stock close price of 0.30 is at 0.27% of 1 Year range
+1223.33%
1 Year
Uptrend potential
If you buy VERB stock at current close price of 0.30 and sell it when it reaches 1 Year highest value of 3.97, your profit would be +1223.33%
Current value
0.30
2022-05-12

Monthly Highs and Lows of VERB

This section shows lows and highs of VERB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.21
2023-02-06
0.14
2023-02-23
0.19
2023-02-01
0.15
2023-02-23
-24.1510.88-26.27
2023 January20
0.58
2023-01-23
0.16
2023-01-05
0.16
2023-01-03
0.20
2023-01-31
18.83253.44-2.50
2022 December21
0.19
2022-12-01
0.11
2022-12-16
0.17
2022-12-01
0.16
2022-12-30
-0.5512.42-35.94
2022 November21
0.25
2022-11-01
0.14
2022-11-23
0.25
2022-11-01
0.16
2022-11-30
-34.060.00-45.45
2022 October21
0.49
2022-10-04
0.17
2022-10-28
0.49
2022-10-03
0.24
2022-10-31
-51.690.00-65.31
2022 September21
0.60
2022-09-12
0.44
2022-09-22
0.49
2022-09-01
0.47
2022-09-30
-4.0822.45-9.31
2022 August23
0.63
2022-08-02
0.46
2022-08-19
0.59
2022-08-01
0.49
2022-08-31
-16.956.78-22.03
2022 July20
0.89
2022-07-25
0.51
2022-07-01
0.51
2022-07-01
0.58
2022-07-29
13.7374.510.00
2022 June21
0.62
2022-06-27
0.35
2022-06-13
0.53
2022-06-01
0.52
2022-06-30
-1.8916.98-33.96
2022 May21
0.70
2022-05-04
0.29
2022-05-13
0.67
2022-05-02
0.52
2022-05-31
-22.394.48-56.72
2022 April21
0.90
2022-04-01
0.58
2022-04-28
0.87
2022-04-01
0.63
2022-04-29
-27.593.45-33.33
2022 March23
1.21
2022-03-03
0.94
2022-03-31
1.17
2022-03-01
0.95
2022-03-31
-18.803.42-19.66
2022 February19
1.69
2022-02-10
1.02
2022-02-24
1.34
2022-02-01
1.18
2022-02-28
-11.9426.12-23.88
2022 January20
1.44
2022-01-12
1.05
2022-01-24
1.25
2022-01-03
1.30
2022-01-31
4.0015.20-16.00
2021 December22
1.80
2021-12-08
1.24
2021-12-31
1.53
2021-12-01
1.24
2021-12-31
-18.9517.65-18.95
2021 November21
2.15
2021-11-01
1.37
2021-11-24
2.08
2021-11-01
1.53
2021-11-30
-26.443.37-34.13
2021 October21
2.34
2021-10-20
1.84
2021-10-01
1.94
2021-10-01
2.07
2021-10-29
6.7020.62-5.15
2021 September21
2.11
2021-09-01
1.73
2021-09-29
2.08
2021-09-01
1.92
2021-09-30
-7.691.44-16.83
2021 August22
2.60
2021-08-02
1.63
2021-08-17
2.38
2021-08-02
2.08
2021-08-31
-12.619.24-31.51
2021 July21
3.97
2021-07-15
1.65
2021-07-06
1.82
2021-07-01
2.33
2021-07-30
28.02118.13-9.34
2021 June22
2.53
2021-06-30
1.12
2021-06-01
1.23
2021-06-01
2.05
2021-06-30
66.67105.69-8.94
2021 May20
1.25
2021-05-28
0.92
2021-05-17
1.18
2021-05-03
1.21
2021-05-28
2.545.93-22.03
2021 April21
1.37
2021-04-01
1.02
2021-04-20
1.28
2021-04-01
1.16
2021-04-30
-9.387.03-20.31
2021 March23
2.45
2021-03-01
1.32
2021-03-25
2.38
2021-03-01
1.40
2021-03-31
-41.182.94-44.54
2021 February19
3.10
2021-02-24
1.56
2021-02-01
1.70
2021-02-01
2.28
2021-02-26
34.1282.35-8.24
2021 January19
2.14
2021-01-14
1.53
2021-01-28
1.68
2021-01-04
1.62
2021-01-29
-3.5727.38-8.93
2020 December22
2.20
2020-12-22
1.08
2020-12-03
1.09
2020-12-01
1.65
2020-12-31
51.38101.83-0.92
2020 November20
1.23
2020-11-13
1.04
2020-11-23
1.10
2020-11-02
1.09
2020-11-30
-0.9111.82-5.45
2020 October22
1.27
2020-10-19
1.03
2020-10-22
1.07
2020-10-01
1.06
2020-10-30
-0.9318.69-3.74
2020 September21
1.38
2020-09-10
1.00
2020-09-30
1.19
2020-09-01
1.08
2020-09-30
-9.2415.97-15.97
2020 August21
1.55
2020-08-17
1.01
2020-08-03
1.04
2020-08-03
1.17
2020-08-31
12.5049.04-2.88
2020 July22
2.64
2020-07-21
1.00
2020-07-31
1.10
2020-07-01
1.02
2020-07-31
-7.27140.00-9.09
2020 June22
1.32
2020-06-05
0.98
2020-06-18
1.20
2020-06-01
1.11
2020-06-30
-7.5010.00-18.33
2020 May20
1.47
2020-05-11
1.08
2020-05-19
1.37
2020-05-01
1.17
2020-05-29
-14.607.30-21.17
2020 April21
1.74
2020-04-01
1.27
2020-04-28
1.69
2020-04-01
1.37
2020-04-30
-18.932.96-24.85
2020 March22
1.62
2020-03-02
0.90
2020-03-18
1.61
2020-03-02
1.26
2020-03-31
-21.740.62-44.10
2020 February19
2.19
2020-02-21
1.34
2020-02-03
1.38
2020-02-03
1.60
2020-02-28
15.9458.70-2.90
2020 January21
1.83
2020-01-02
1.29
2020-01-30
1.62
2020-01-02
1.37
2020-01-31
-15.4312.96-20.37
2019 December21
1.90
2019-12-17
0.78
2019-12-05
0.90
2019-12-02
1.55
2019-12-31
72.22111.11-13.33
2019 November20
1.07
2019-11-01
0.72
2019-11-15
1.07
2019-11-01
0.90
2019-11-29
-15.890.00-32.71
2019 October23
1.31
2019-10-03
0.97
2019-10-29
1.09
2019-10-01
1.02
2019-10-31
-6.4220.18-11.01
2019 September20
1.38
2019-09-09
0.97
2019-09-06
1.15
2019-09-03
1.08
2019-09-30
-6.0920.00-15.65
2019 August22
2.05
2019-08-02
1.08
2019-08-28
2.00
2019-08-01
1.17
2019-08-30
-41.502.50-46.00
2019 July22
2.49
2019-07-22
1.75
2019-07-25
1.98
2019-07-01
1.98
2019-07-31
0.0025.76-11.62
2019 June20
2.75
2019-06-20
1.64
2019-06-14
1.80
2019-06-03
2.00
2019-06-28
11.1152.78-8.89
2019 May22
2.45
2019-05-03
1.68
2019-05-23
2.32
2019-05-01
1.80
2019-05-31
-22.415.60-27.59
2019 April21
7.60
2019-04-01
1.95
2019-04-26
6.38
2019-04-01
2.43
2019-04-30
-61.9119.12-69.44
2019 March21
16.00
2019-03-05
4.95
2019-03-20
14.71
2019-03-01
6.35
2019-03-29
-56.838.77-66.35
2019 February19
18.71
2019-02-15
6.55
2019-02-06
9.60
2019-02-01
14.90
2019-02-28
55.2194.90-31.77
2019 January21
10.88
2019-01-23
3.92
2019-01-08
4.83
2019-01-02
9.00
2019-01-31
86.34125.26-18.84
2018 December19
6.00
2018-12-03
3.38
2018-12-20
6.00
2018-12-03
4.76
2018-12-31
-20.670.00-43.67
2018 November21
6.60
2018-11-14
2.28
2018-11-20
4.58
2018-11-01
5.70
2018-11-30
24.4544.10-50.22
2018 October23
7.95
2018-10-08
4.43
2018-10-31
6.09
2018-10-01
4.50
2018-10-31
-26.1130.54-27.26
2018 September19
9.90
2018-09-04
5.55
2018-09-25
9.00
2018-09-04
6.03
2018-09-28
-33.0010.00-38.33
2018 August23
9.30
2018-08-31
5.51
2018-08-23
7.58
2018-08-01
9.30
2018-08-31
22.6922.69-27.31
2018 July21
11.70
2018-07-09
7.50
2018-07-27
8.85
2018-07-02
7.85
2018-07-31
-11.3032.20-15.25
2018 June21
13.50
2018-06-06
6.75
2018-06-28
11.85
2018-06-01
9.00
2018-06-29
-24.0513.92-43.04
2018 May22
26.70
2018-05-01
7.82
2018-05-30
23.85
2018-05-01
11.10
2018-05-31
-53.4611.95-67.21
2018 April21
45.60
2018-04-20
11.60
2018-04-04
21.75
2018-04-02
23.10
2018-04-30
6.21109.66-46.67
2018 March21
31.50
2018-03-26
4.95
2018-03-06
6.75
2018-03-01
21.75
2018-03-29
222.22366.67-26.67
2018 February19
10.73
2018-02-20
2.43
2018-02-01
3.00
2018-02-01
6.83
2018-02-28
127.67257.67-19.00
2018 January21
4.20
2018-01-30
1.20
2018-01-24
1.50
2018-01-02
2.91
2018-01-31
94.00180.00-20.00
2017 December20
1.53
2017-12-12
1.07
2017-12-20
1.22
2017-12-01
1.47
2017-12-29
20.4925.41-12.30
2017 November21
1.88
2017-11-20
0.80
2017-11-09
1.23
2017-11-01
1.52
2017-11-30
23.5852.85-34.96
2017 October22
2.06
2017-10-11
1.13
2017-10-02
1.28
2017-10-02
1.34
2017-10-31
4.6960.94-11.72
2017 September20
2.03
2017-09-01
1.05
2017-09-20
1.65
2017-09-01
1.20
2017-09-29
-27.2723.03-36.36
2017 August23
2.48
2017-08-01
1.35
2017-08-18
1.80
2017-08-01
1.77
2017-08-31
-1.6737.78-25.00
2017 July20
3.45
2017-07-05
1.59
2017-07-31
3.00
2017-07-03
1.80
2017-07-31
-40.0015.00-47.00
2017 June22
4.95
2017-06-01
2.70
2017-06-28
4.20
2017-06-01
3.09
2017-06-30
-26.4317.86-35.71
2017 May22
6.90
2017-05-04
3.27
2017-05-01
3.60
2017-05-01
4.50
2017-05-31
25.0091.67-9.17
2017 April19
7.65
2017-04-24
1.35
2017-04-13
1.58
2017-04-03
3.59
2017-04-28
127.22384.18-14.56
2017 March23
1.80
2017-03-17
1.20
2017-03-15
1.73
2017-03-01
1.58
2017-03-31
-8.674.05-30.64
2017 February19
2.18
2017-02-06
1.43
2017-02-22
1.77
2017-02-01
1.65
2017-02-28
-6.7823.16-19.21
2017 January20
2.40
2017-01-27
1.08
2017-01-10
1.35
2017-01-03
2.10
2017-01-31
55.5677.78-20.00
2016 December21
2.03
2016-12-02
0.75
2016-12-19
1.50
2016-12-01
1.20
2016-12-30
-20.0035.33-50.00
2016 November21
2.01
2016-11-01
1.20
2016-11-28
2.01
2016-11-01
1.64
2016-11-30
-18.410.00-40.30
2016 October21
2.54
2016-10-03
1.37
2016-10-26
2.54
2016-10-03
2.01
2016-10-31
-20.870.00-46.06
2016 September21
2.99
2016-09-26
1.43
2016-09-02
1.50
2016-09-01
2.18
2016-09-30
45.3399.33-4.67
2016 August23
1.95
2016-08-01
1.13
2016-08-12
1.95
2016-08-01
1.43
2016-08-31
-26.670.00-42.05
2016 July20
1.91
2016-07-13
1.20
2016-07-26
1.91
2016-07-01
1.35
2016-07-29
-29.320.00-37.17
2016 June22
2.33
2016-06-02
1.59
2016-06-30
1.65
2016-06-01
1.59
2016-06-30
-3.6441.21-3.64
2016 May21
2.70
2016-05-19
0.99
2016-05-04
1.35
2016-05-02
1.80
2016-05-31
33.33100.00-26.67
2016 April21
1.50
2016-04-07
0.75
2016-04-11
1.08
2016-04-01
1.02
2016-04-29
-5.5638.89-30.56
2016 March22
1.50
2016-03-29
0.68
2016-03-16
0.81
2016-03-01
1.20
2016-03-31
48.1585.19-16.05
2016 February20
1.50
2016-02-09
0.38
2016-02-02
0.38
2016-02-01
0.75
2016-02-29
100.00300.000.00
2016 January19
1.05
2016-01-05
0.38
2016-01-29
0.75
2016-01-04
0.38
2016-01-29
-50.0040.00-50.00
2015 December22
1.20
2015-12-14
0.53
2015-12-10
1.05
2015-12-01
0.75
2015-12-31
-28.5714.29-49.52
2015 November20
2.93
2015-11-03
0.84
2015-11-18
1.20
2015-11-02
1.25
2015-11-30
4.17144.17-30.00
2015 October22
30.00
2015-10-19
0.75
2015-10-28
30.00
2015-10-01
1.13
2015-10-30
-96.230.00-97.50
2015 September21
45.00
2015-09-16
30.00
2015-09-30
45.00
2015-09-01
30.00
2015-09-30
-33.330.00-33.33
2015 August21
45.00
2015-08-31
29.85
2015-08-04
29.85
2015-08-03
45.00
2015-08-31
50.7550.750.00
2015 July22
29.85
2015-07-31
19.50
2015-07-27
19.50
2015-07-01
29.85
2015-07-31
53.0853.080.00
2015 June22
19.50
2015-06-30
19.50
2015-06-30
19.50
2015-06-01
19.50
2015-06-30
0.000.000.00
2015 May20
19.50
2015-05-29
19.50
2015-05-29
19.50
2015-05-01
19.50
2015-05-29
0.000.000.00
2015 April21
19.50
2015-04-30
19.50
2015-04-30
19.50
2015-04-01
19.50
2015-04-30
0.000.000.00
2015 March22
19.50
2015-03-31
19.50
2015-03-31
19.50
2015-03-02
19.50
2015-03-31
0.000.000.00
2015 February19
28.20
2015-02-02
19.50
2015-02-27
28.20
2015-02-02
19.50
2015-02-27
-30.850.00-30.85
2015 January20
29.85
2015-01-27
19.50
2015-01-28
29.85
2015-01-02
28.20
2015-01-30
-5.530.00-34.67
2014 December22
30.00
2014-12-05
24.00
2014-12-17
24.00
2014-12-01
29.85
2014-12-31
24.3825.000.00
2014 November5
24.00
2014-11-28
20.25
2014-11-21
20.25
2014-11-21
24.00
2014-11-28
18.5218.520.00

VERB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VERB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-1213.33
22022-05-1310.00
32022-05-118.82
42022-05-197.55
52022-05-166.06
PositionDatePercentage
12023-01-2056.52
22020-03-3134.13
32018-11-2032.55
42021-06-2927.74
52021-07-1422.89
62021-06-2820.45
72020-07-2016.53
82018-03-2314.63
92019-01-3013.45
102022-05-1213.33
112023-01-1312.36
122021-02-1912.07
132021-07-1211.63
142018-11-0211.58
152018-12-0411.57
162022-12-2111.13
172018-09-1911.11
182019-04-2911.11
192018-09-1710.96
202019-11-1910.84
212022-05-1310.00
222022-11-0310.00
232019-04-039.85
242019-11-189.68
252018-04-059.65
262020-03-099.60
272018-05-189.40
282022-04-219.38
292018-09-219.35
302020-03-129.35
312018-11-139.31
322019-11-159.21
332022-06-139.21
342022-12-169.09
352018-04-098.99
362021-03-038.96
372019-03-208.84
382022-05-118.82
392018-10-108.77
402018-04-208.75
412022-11-088.57
422019-02-018.50
432019-12-138.49
442019-08-078.47
452018-11-268.33
462019-12-178.16
472018-03-158.09
482019-02-207.77
492022-11-097.65
502020-06-167.62
512021-02-037.57
522022-05-197.55
532022-07-267.46
542019-01-247.27
552019-02-117.14
562021-11-157.04
572019-08-196.98
582018-10-116.95
592019-09-066.90
602022-07-226.85
612018-09-076.80
622022-04-146.76
632018-05-316.76
642022-12-196.76
652020-12-216.74
662019-01-316.67
672019-03-016.67
682019-12-166.62
692019-04-086.59
702020-01-026.51
712019-12-186.43
722022-04-296.35
732018-04-276.25
742018-08-136.23
752018-05-176.20
762022-01-256.19
772018-04-066.15
782018-08-086.12
792020-05-196.09
802022-05-166.06
812020-12-095.98
822019-01-255.92
832022-12-225.91
842018-11-055.88
852019-03-265.83
862021-03-085.79
872019-08-205.79
882019-10-095.77
892022-02-045.69
902018-11-275.68
912022-08-105.56
922022-10-145.56
932022-09-065.56
942022-11-285.53
952019-04-125.53
962019-08-155.47
972022-08-095.45
982018-11-305.26
992022-12-205.26
1002023-01-095.21
No data to display.
PositionDatePercentage
12016-02-0260.00
22023-01-2056.52
32016-02-0350.00
42016-07-2944.44
52015-10-2740.00
62016-01-0440.00
72016-11-2234.15
82020-03-3134.13
92016-01-1333.93
102018-11-2032.55
112016-04-2932.35
122016-01-1132.35
132017-10-1030.38
142021-06-2927.74
152016-03-1726.09
162017-02-2425.16
172016-03-0225.00
182016-01-0625.00
192017-04-2424.67
202014-12-1724.38
212016-05-1124.22
222016-10-1824.00
232016-08-1923.29
242015-07-2723.08
252017-09-1122.92
262021-07-1422.89
272017-12-2722.50
282016-03-3022.45
292017-10-0221.67
302018-02-0221.62
312017-01-2020.74
322021-06-2820.45
332016-06-3020.13
342016-02-1720.00
352016-05-1019.47
362017-06-0718.89
372016-11-2818.75
382016-09-2118.75
392015-12-2218.67
402016-03-1617.65
412018-01-2417.19
422016-12-2016.81
432016-04-2116.67
442016-10-1916.67
452020-07-2016.53
462016-09-3016.51
472015-11-0516.05
482018-02-0915.61
492017-01-2515.48
502017-02-2215.38
512017-05-2315.04
522017-08-2814.71
532018-03-2314.63
542015-12-1114.29
552016-02-1113.64
562016-02-2313.64
572019-01-3013.45
582022-05-1213.33
592016-02-1913.33
602016-12-0113.29
612015-12-1013.24
622018-01-1913.01
632017-10-0512.82
642017-07-2512.78
652016-09-0812.72
662016-05-1312.59
672017-11-2712.59
682016-07-2612.50
692016-12-3012.50
702023-01-1312.36
712018-01-3012.33
722018-01-0212.24
732021-02-1912.07
742016-05-0311.72
752021-07-1211.63
762018-11-0211.58
772018-12-0411.57
782022-12-2111.13
792018-09-1911.11
802019-04-2911.11
812018-09-1710.96
822017-06-0810.95
832016-12-1210.87
842019-11-1910.84
852017-05-0310.81
862015-11-2310.66
872017-10-0410.34
882022-11-0310.00
892015-12-1610.00
902017-03-1510.00
912022-05-1310.00
922017-06-279.97
932019-04-039.85
942019-11-189.68
952018-04-059.65
962020-03-099.60
972018-02-019.45
982018-05-189.40
992014-12-019.38
1002022-04-219.38
PositionDatePercentage
12022-05-25-1.96
22022-05-23-1.92
32022-05-171.03
42022-05-021.52
52022-05-041.52
PositionDatePercentage
12022-06-10-11.36
22022-03-31-8.42
32022-11-14-8.15
42022-04-20-7.89
52022-10-25-7.19
62022-09-12-6.90
72022-02-23-6.36
82022-11-16-4.94
92022-06-21-4.94
102022-07-08-4.76
112022-01-21-4.42
122022-06-17-4.17
132022-09-28-4.00
142022-11-21-4.00
152022-06-29-3.92
162022-08-15-3.70
172022-01-24-3.54
182022-06-16-3.52
192022-11-01-3.34
202022-07-15-3.23
212022-06-09-3.20
222022-01-18-3.13
232022-04-11-2.99
242022-10-19-2.78
252022-02-09-2.67
262022-02-25-2.54
272022-12-01-2.44
282022-06-15-2.33
292022-06-08-2.33
302022-12-13-2.17
312022-06-06-2.17
322022-10-04-2.13
332022-09-21-2.00
342022-06-02-1.96
352022-05-25-1.96
362022-05-23-1.92
372022-06-30-1.92
382022-09-16-1.89
392022-08-11-1.89
402022-09-13-1.85
412022-03-09-1.85
422022-07-12-1.82
432022-07-11-1.69
442022-08-04-1.67
452022-01-05-1.65
462022-02-02-1.64
472022-02-15-1.56
482022-10-21-1.47
492022-01-14-1.46
502022-02-07-1.43
PositionDatePercentage
12019-03-19-62.50
22019-04-04-54.55
32023-01-23-42.38
42019-01-16-37.97
52020-07-21-29.11
62019-08-14-23.68
72018-07-19-15.71
82020-02-25-13.44
92018-10-08-12.55
102018-12-10-11.76
112022-06-10-11.36
122018-12-14-11.33
132021-06-30-11.22
142018-05-10-11.11
152021-07-16-9.93
162021-10-07-9.25
172019-02-06-8.67
182021-03-31-8.57
192021-03-10-8.42
202022-03-31-8.42
212022-11-14-8.15
222018-11-28-8.03
232018-08-14-7.93
242022-04-20-7.89
252018-04-11-7.69
262018-05-21-7.48
272020-03-13-7.26
282022-10-25-7.19
292020-03-06-7.14
302019-11-14-7.14
312021-11-24-7.10
322018-04-23-6.94
332022-09-12-6.90
342021-02-22-6.72
352023-02-17-6.70
362018-03-06-6.67
372018-12-13-6.67
382021-08-16-6.44
392022-02-23-6.36
402021-07-08-6.02
412021-11-16-5.94
422018-12-18-5.64
432018-03-28-5.59
442020-06-09-5.51
452021-07-21-5.43
462021-12-16-5.41
472018-04-26-5.39
482018-10-03-5.36
492018-11-01-5.33
502020-04-17-5.33
512021-07-15-5.31
522020-03-26-5.22
532021-03-05-5.13
542018-11-19-5.07
552019-03-06-5.06
562021-02-11-5.06
572022-06-21-4.94
582022-11-16-4.94
592021-07-20-4.92
602021-03-04-4.88
612018-09-05-4.86
622022-07-08-4.76
632018-08-17-4.75
642020-02-07-4.58
652018-10-22-4.57
662018-11-14-4.55
672019-04-30-4.53
682018-07-10-4.48
692018-08-24-4.44
702018-05-01-4.43
712022-01-21-4.42
722020-02-21-4.29
732019-04-01-4.24
742021-09-17-4.19
752020-05-20-4.17
762022-06-17-4.17
772018-05-04-4.14
782021-05-03-4.13
792023-01-30-4.11
802023-01-24-4.04
812022-11-21-4.00
822020-05-18-4.00
832022-09-28-4.00
842022-06-29-3.92
852021-07-07-3.91
862021-03-11-3.89
872018-08-15-3.88
882020-07-06-3.88
892019-01-23-3.85
902021-05-10-3.77
912022-08-15-3.70
922018-10-18-3.67
932021-07-01-3.66
942020-03-17-3.64
952021-12-17-3.55
962022-01-24-3.54
972021-05-26-3.54
982022-06-16-3.52
992018-07-24-3.46
1002018-05-30-3.45
No data to display.
PositionDatePercentage
12019-03-19-62.50
22019-04-04-54.55
32015-10-23-47.76
42016-12-16-46.43
52023-01-23-42.38
62016-04-07-40.00
72016-01-08-38.00
82019-01-16-37.97
92016-03-29-34.67
102015-09-16-33.33
112016-04-08-31.85
122015-02-02-30.85
132015-01-27-29.65
142017-11-28-29.61
152020-07-21-29.11
162016-01-05-28.57
172016-03-28-26.67
182015-10-19-25.00
192017-12-11-24.67
202016-01-14-24.00
212015-12-14-23.81
222019-08-14-23.68
232016-06-20-21.67
242017-03-14-20.00
252015-12-09-20.00
262017-11-30-19.74
272017-12-06-19.46
282016-03-15-18.07
292017-12-01-18.00
302017-07-20-17.14
312016-01-12-16.67
322015-10-26-16.67
332015-12-28-16.67
342017-05-15-16.13
352015-11-30-16.00
362018-07-19-15.71
372017-01-31-15.71
382016-02-16-15.49
392015-11-20-15.00
402016-04-11-14.29
412017-06-13-14.29
422017-07-14-13.67
432017-07-05-13.62
442017-12-12-13.48
452020-02-25-13.44
462015-10-22-13.33
472017-08-04-13.33
482014-12-05-13.16
492016-06-29-13.11
502017-08-21-13.04
512016-02-22-12.82
522016-07-12-12.70
532017-11-06-12.69
542018-10-08-12.55
552017-06-29-12.50
562017-06-06-12.38
572016-01-28-12.26
582016-05-17-12.23
592018-12-10-11.76
602016-08-05-11.61
612017-07-06-11.56
622016-12-09-11.54
632022-06-10-11.36
642017-08-03-11.33
652016-06-06-11.33
662018-12-14-11.33
672017-02-10-11.33
682017-05-30-11.26
692021-06-30-11.22
702018-05-10-11.11
712016-08-02-11.11
722016-02-04-11.11
732016-08-15-10.40
742017-02-08-10.34
752016-07-06-10.05
762017-09-12-10.00
772016-07-22-10.00
782016-03-31-10.00
792021-07-16-9.93
802017-05-22-9.91
812016-08-01-9.63
822016-08-16-9.49
832015-12-15-9.33
842021-10-07-9.25
852016-08-26-9.09
862016-11-23-9.09
872016-11-09-9.09
882017-03-27-9.09
892017-02-06-9.05
902017-11-17-9.04
912017-11-21-8.98
922017-02-13-8.76
932019-02-06-8.67
942017-04-11-8.67
952017-11-08-8.59
962021-03-31-8.57
972016-11-30-8.54
982021-03-10-8.42
992022-03-31-8.42
1002017-09-05-8.33

VERB best and worst intraday sessions

This section shows best and worst intraday sessions of VERB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-1721.60
22022-05-1813.95
32022-05-198.16
42022-05-256.25
52022-05-266.00
PositionDatePercentage
12019-01-1752.73
22019-03-2048.48
32018-05-3132.14
42019-01-2232.08
52022-12-2930.27
62018-04-0928.99
72019-02-1127.27
82018-05-1626.44
92018-06-2926.23
102021-07-0825.58
112018-06-0525.22
122019-02-0524.64
132018-08-2724.58
142018-03-2124.20
152018-11-2924.14
162018-03-1923.38
172018-03-2323.20
182019-01-1622.21
192020-07-1621.62
202022-05-1721.60
212019-02-2521.52
222021-02-2420.50
232020-03-1919.79
242018-04-0419.56
252019-02-0819.49
262019-12-1119.15
272022-11-1118.80
282019-12-1618.26
292018-03-0717.86
302019-02-0717.52
312018-04-1617.49
322018-05-0417.38
332020-02-2117.32
342018-05-1717.27
352019-06-1916.22
362018-04-1916.11
372019-09-0616.00
382022-06-2215.51
392021-10-0415.50
402019-02-1415.39
412022-12-3014.76
422018-10-0114.61
432019-04-0114.58
442018-04-1214.10
452019-06-1813.99
462022-05-1813.95
472018-12-1313.79
482023-01-1813.70
492020-08-0313.46
502019-06-1713.37
512020-08-1713.33
522018-07-1713.33
532019-01-1013.33
542021-07-1913.31
552018-04-3013.24
562021-02-0913.21
572022-06-1713.07
582019-01-1112.93
592020-02-1912.66
602020-12-2312.37
612022-07-2212.31
622020-07-2112.06
632019-11-1812.05
642018-09-2711.90
652020-07-0111.82
662018-08-2811.76
672018-06-1211.65
682021-11-2411.51
692018-10-2911.43
702018-03-0911.36
712018-12-2611.11
722022-01-1211.11
732022-11-1011.04
742020-01-1410.95
752022-06-2110.87
762019-12-3110.71
772018-11-0110.70
782018-08-2410.53
792018-11-2810.51
802020-12-1010.48
812018-05-1110.36
822018-03-1410.21
832018-11-1410.18
842018-05-0310.09
852018-03-2010.02
862021-07-219.96
872021-01-139.89
882022-02-249.71
892018-10-059.63
902020-03-319.57
912019-06-279.39
922022-04-129.23
932018-11-269.09
942021-09-309.09
952018-07-039.07
962018-12-289.05
972021-12-089.03
982018-12-128.96
992020-07-078.87
1002019-07-268.65
No data to display.
PositionDatePercentage
12015-11-02111.67
22018-01-3068.98
32019-01-1752.73
42016-03-2951.52
52016-12-1950.67
62016-05-1850.30
72016-04-0850.00
82019-03-2048.48
92016-05-1648.03
102016-01-1146.24
112017-11-2942.99
122015-08-0542.86
132016-06-0141.21
142016-03-2137.76
152017-08-1837.25
162015-12-1136.36
172015-01-2834.29
182018-02-1334.27
192017-04-2433.33
202017-07-2132.76
212016-04-0732.74
222018-02-1432.56
232018-05-3132.14
242019-01-2232.08
252016-09-0231.47
262018-02-2031.37
272022-12-2930.27
282017-04-2130.06
292018-04-0928.99
302019-02-1127.27
312018-05-1626.44
322018-06-2926.23
332018-01-2925.93
342017-01-1325.81
352021-07-0825.58
362018-06-0525.22
372017-08-0125.00
382017-01-1125.00
392015-11-1325.00
402017-08-0425.00
412017-03-1525.00
422017-12-1224.78
432019-02-0524.64
442018-08-2724.58
452015-07-2824.38
462016-08-1224.24
472018-03-2124.20
482018-11-2924.14
492018-03-1923.38
502018-03-2323.20
512017-05-1623.08
522017-12-0122.95
532017-12-2922.50
542018-02-0522.22
552019-01-1622.21
562017-09-0121.82
572020-07-1621.62
582022-05-1721.60
592019-02-2521.52
602016-08-0521.09
612017-07-1320.97
622017-04-2820.88
632017-05-0120.83
642021-02-2420.50
652018-02-2320.00
662017-12-0720.00
672020-03-1919.79
682018-02-0219.78
692016-10-3119.64
702015-11-2319.61
712018-04-0419.56
722019-02-0819.49
732017-11-1019.47
742017-05-0319.35
752019-12-1119.15
762017-01-1819.05
772022-11-1118.80
782019-12-1618.26
792018-01-0318.18
802017-10-1717.91
812018-03-0717.86
822019-02-0717.52
832018-04-1617.49
842018-05-0417.38
852017-02-0317.34
862020-02-2117.32
872018-05-1717.27
882017-12-1317.21
892017-09-2217.19
902017-12-0416.26
912019-06-1916.22
922018-04-1916.11
932017-01-2716.11
942019-09-0616.00
952016-07-1315.76
962022-06-2215.51
972021-10-0415.50
982019-02-1415.39
992016-10-1015.38
1002017-06-1215.04
PositionDatePercentage
12022-05-11-35.85
22022-05-12-18.92
32022-05-10-12.07
42022-05-13-11.76
52022-05-09-10.94
PositionDatePercentage
12022-05-11-35.85
22022-10-28-26.67
32022-11-08-19.58
42022-07-26-19.28
52022-05-12-18.92
62022-02-11-15.58
72022-11-09-14.05
82022-12-22-13.93
92022-07-27-12.50
102022-05-10-12.07
112022-05-13-11.76
122022-06-27-11.29
132022-12-16-11.29
142022-05-09-10.94
152022-02-14-10.29
162022-12-06-10.27
172022-10-14-10.00
182022-12-19-10.00
192022-04-22-10.00
202022-01-13-9.86
212022-06-06-9.80
222022-11-14-9.31
232022-11-04-9.09
242022-12-05-9.06
252022-02-02-8.96
262022-10-17-8.95
272022-04-21-8.57
282022-12-27-8.33
292022-01-27-8.06
302022-11-01-8.04
312022-07-29-7.94
322022-03-31-7.77
332022-12-15-7.69
342022-02-17-7.38
352022-11-16-7.37
362022-12-14-7.14
372022-04-04-7.06
382022-05-20-7.02
392022-08-11-7.02
402022-08-10-6.90
412022-11-21-6.87
422022-03-14-6.80
432022-04-18-6.76
442022-10-07-6.67
452022-10-26-6.45
462022-04-05-6.41
472022-03-11-6.36
482022-04-15-6.33
492022-04-14-6.33
502022-10-12-6.29
PositionDatePercentage
12018-11-15-38.10
22022-05-11-35.85
32018-11-20-28.37
42022-10-28-26.67
52018-02-27-25.40
62018-04-03-24.55
72018-05-01-21.38
82019-02-01-20.31
92018-03-05-20.14
102019-04-04-19.59
112022-11-08-19.58
122018-05-30-19.44
132018-05-29-19.38
142022-07-26-19.28
152019-06-21-19.01
162022-05-12-18.92
172019-11-19-18.63
182020-04-01-17.75
192018-10-31-16.67
202018-05-10-16.67
212018-09-24-16.67
222018-05-21-16.41
232019-02-15-16.07
242018-03-28-15.88
252019-01-28-15.59
262022-02-11-15.58
272019-02-04-15.54
282020-03-12-15.08
292018-04-24-14.91
302018-05-18-14.60
312018-04-23-14.34
322019-02-06-14.29
332022-11-09-14.05
342022-12-22-13.93
352018-04-27-13.82
362018-06-11-13.70
372020-07-14-13.39
382020-08-18-13.33
392018-07-09-13.16
402020-12-28-13.13
412018-10-11-13.02
422018-11-21-13.02
432019-04-12-12.96
442019-03-14-12.80
452019-03-25-12.79
462018-04-26-12.78
472018-06-01-12.66
482022-07-27-12.50
492019-04-18-12.40
502019-08-20-12.32
512018-06-07-12.32
522018-10-10-12.15
532022-05-10-12.07
542018-10-30-12.06
552018-04-11-11.98
562019-12-18-11.95
572019-02-28-11.78
582022-05-13-11.76
592018-11-05-11.76
602019-08-15-11.72
612019-11-06-11.58
622019-05-30-11.42
632022-12-16-11.29
642022-06-27-11.29
652018-06-28-11.27
662021-03-04-11.26
672021-03-24-11.25
682019-03-27-11.14
692022-05-09-10.94
702021-02-26-10.94
712019-01-24-10.62
722018-12-10-10.53
732020-03-18-10.38
742018-09-19-10.36
752022-02-14-10.29
762022-12-06-10.27
772019-02-19-10.21
782020-12-22-10.19
792019-08-21-10.16
802019-07-25-10.14
812020-01-06-10.06
822018-03-27-10.00
832022-12-19-10.00
842022-04-22-10.00
852022-10-14-10.00
862018-08-23-9.95
872023-01-11-9.88
882022-01-13-9.86
892019-01-23-9.86
902022-06-06-9.80
912019-06-20-9.77
922023-02-23-9.63
932018-05-02-9.60
942018-09-11-9.60
952021-07-20-9.59
962021-07-22-9.58
972021-03-02-9.57
982023-01-24-9.57
992018-05-08-9.56
1002021-08-17-9.52
No data to display.
PositionDatePercentage
12015-10-27-80.00
22015-10-23-48.46
32016-05-19-39.23
42018-11-15-38.10
52022-05-11-35.85
62015-11-11-34.68
72016-08-01-30.77
82018-01-31-29.02
92015-12-08-28.57
102017-04-26-28.57
112018-11-20-28.37
122015-11-03-27.78
132017-10-11-27.67
142022-10-28-26.67
152016-05-04-26.57
162017-08-30-26.19
172018-02-27-25.40
182016-01-13-25.33
192015-11-16-24.67
202018-04-03-24.55
212016-10-25-23.08
222016-05-17-21.67
232018-05-01-21.38
242017-12-28-21.09
252017-06-08-21.03
262017-10-03-20.55
272019-02-01-20.31
282018-03-05-20.14
292016-01-06-20.00
302019-04-04-19.59
312022-11-08-19.58
322018-05-30-19.44
332018-05-29-19.38
342016-01-29-19.35
352016-10-06-19.31
362022-07-26-19.28
372017-08-02-19.11
382019-06-21-19.01
392022-05-12-18.92
402018-02-22-18.85
412016-09-07-18.72
422019-11-19-18.63
432016-11-01-17.91
442020-04-01-17.75
452017-01-20-17.54
462018-02-15-17.03
472018-01-22-16.97
482018-09-24-16.67
492016-10-18-16.67
502018-10-31-16.67
512016-02-18-16.67
522016-07-26-16.67
532018-05-10-16.67
542018-05-21-16.41
552019-02-15-16.07
562017-01-25-16.00
572018-03-28-15.88
582019-01-28-15.59
592022-02-11-15.58
602019-02-04-15.54
612018-02-01-15.33
622016-07-19-15.25
632017-09-12-15.25
642020-03-12-15.08
652017-08-15-14.95
662018-04-24-14.91
672018-02-08-14.87
682016-11-28-14.67
692018-05-18-14.60
702018-04-23-14.34
712019-02-06-14.29
722017-07-25-14.29
732015-10-26-14.29
742016-10-03-14.17
752022-11-09-14.05
762022-12-22-13.93
772017-02-24-13.89
782018-04-27-13.82
792016-03-17-13.75
802017-07-28-13.75
812018-06-11-13.70
822017-09-19-13.60
832017-01-26-13.40
842020-07-14-13.39
852017-02-22-13.33
862017-05-04-13.33
872020-08-18-13.33
882016-03-02-13.25
892018-07-09-13.16
902020-12-28-13.13
912017-06-21-13.04
922018-10-11-13.02
932018-11-21-13.02
942019-04-12-12.96
952017-10-12-12.90
962016-06-02-12.88
972017-07-18-12.88
982019-03-14-12.80
992019-03-25-12.79
1002018-04-26-12.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:56
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VERB Logo, Verb Technology Company Inc Logo
VERB information
  • Full title
    Verb Technology Company Inc
  • First trading day
    2014-11-21
  • Last trading day
    2023-02-23
  • Total trading days
    2,078
  • Last close price
    0.15 (+0.92%)
  • Market cap
    99M
  • Stock Exchange
    NasdaqCM
  • Sector
    Consumer Services
  • Industry
    Other Consumer Services
  • VERB CEO
    Mr. Rory Cutaia
  • Full-time employees
    83
  • Address
    2210 Newport Blvd Ste 200
    Newport Beach
    CALIFORNIA
    92663
  • Website
    https://nfusz.com/
  • Phone number
    18552502300
  • Description
    Verb Technology Co., Inc. is a digital technology company, which develops interactive video data collection and analysis applications. The company is headquartered in Newport Beach, California and currently employs 10 full-time employees. The firm is engaged in marketing cloud-based business software products under the brand name Tagg on a subscription basis. The firm's software-as-a-service products are cloud-based, accessible on all mobile and desktop devices, and are available by subscription for individual and enterprise users. The firm's applications include TaggCRM, the mobile app for entrepreneurs; TaggMED, for the healthcare industry; TaggEDU, for the education industry, and TaggNGO, for non-profit organizations.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...