VERB stock overview

Verb Technology Company Inc

VERB IPO: 2014-11-21
0.15 (+0.92%)
99M market cap
2,078 trading days in total
VERB Latest trading day: 2023-02-23

NasdaqCM
Consumer Services
Other Consumer Services
Mr. Rory Cutaia
83 full-time employees
Newport Beach, CALIFORNIA

VERB stock Buy and Hold Potential More info

INVESTMENT at 2014-11-21 open

VERB open price was $20.25

1,000.00

Click to edit

HOLDING TIME

2077 trading days

8 years 96 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.15)

7.23

Click to edit

ROI: -99.28% (0.01x) – ANNU: -44.93% (0.55x)

VERB Dividends

We don't have any infomation about VERB dividends.
It seems that VERB have not paid any dividends in it's entire history.

VERB Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	115 15 shares on 2014-11-21 1 shares on 2023-02-23	1	1	2019-02-04On 2019-02-04 split factor was 1:15

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VERB Latest trading days

This table contains the list of 500 latest trading days of VERB.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.06	0.00	-0.26	3,567,474	1.06	1.11	1.01	9.50	-0.80	0.57
2078	2023-02-23	0.15	0.01	-8.50	2,927,923	0.16	0.16	0.14	13.09	-9.63	0.00
2077	2023-02-22	0.16	0.00	0.00	1,327,669	0.17	0.17	0.16	3.09	-3.09	1.25
2076	2023-02-21	0.16	0.01	-8.41	2,133,311	0.16	0.17	0.16	6.13	-1.84	3.19
2075	2023-02-17	0.17	0.00	-0.17	2,361,872	0.17	0.18	0.16	11.47	0.17	-6.70
2074	2023-02-16	0.18	0.01	-2.78	2,253,244	0.18	0.18	0.17	4.17	-2.78	-0.34
2073	2023-02-15	0.18	0.01	3.03	1,700,693	0.18	0.18	0.17	4.00	0.00	0.00
2072	2023-02-14	0.17	0.01	-5.00	2,252,320	0.18	0.19	0.17	7.33	-2.94	3.03
2071	2023-02-13	0.18	0.01	3.84	1,593,539	0.18	0.19	0.17	7.50	2.17	-2.12
2070	2023-02-10	0.18	0.00	0.63	1,916,406	0.17	0.18	0.17	5.72	1.32	1.64
2069	2023-02-09	0.18	0.01	-7.37	3,907,299	0.19	0.19	0.17	12.11	-7.37	-0.68
2068	2023-02-08	0.19	0.01	-5.94	4,497,681	0.20	0.20	0.18	10.12	-6.17	0.00
2067	2023-02-07	0.20	0.01	-3.81	3,567,398	0.21	0.21	0.19	8.10	-3.81	0.25
2066	2023-02-06	0.21	0.01	5.00	10,544,911	0.21	0.21	0.20	6.67	0.00	0.00
2065	2023-02-03	0.20	0.00	2.09	9,082,846	0.20	0.21	0.19	8.71	2.51	5.00
2064	2023-02-02	0.20	0.00	-2.05	3,879,289	0.20	0.20	0.19	5.00	-2.05	-0.41
2063	2023-02-01	0.20	0.01	2.56	6,144,853	0.19	0.21	0.19	9.84	3.63	0.00
2062	2023-01-31	0.20	0.01	2.63	8,536,108	0.18	0.20	0.18	11.58	7.03	-1.03
2061	2023-01-30	0.19	0.01	4.28	7,586,221	0.18	0.20	0.17	16.67	5.56	-4.11
2060	2023-01-27	0.18	0.01	-4.11	7,494,222	0.19	0.20	0.18	10.53	-4.11	-1.21
2059	2023-01-26	0.19	0.01	3.26	27,655,870	0.19	0.22	0.18	23.66	2.15	0.00
2058	2023-01-25	0.18	0.02	-9.45	14,101,747	0.20	0.20	0.17	16.92	-5.64	1.09
2057	2023-01-24	0.20	0.19	-47.90	48,005,669	0.22	0.23	0.19	15.58	-9.57	-4.04
2056	2023-01-23	0.39	0.16	69.57	138,371,054	0.36	0.58	0.33	69.44	8.33	-42.38
2055	2023-01-20	0.23	0.01	4.55	1,447,163	0.22	0.24	0.22	9.09	4.55	56.52
2054	2023-01-19	0.22	0.00	0.00	1,773,041	0.22	0.22	0.21	6.36	0.00	0.00
2053	2023-01-18	0.22	0.03	13.99	3,174,163	0.19	0.24	0.19	24.03	13.70	0.00
2052	2023-01-17	0.19	0.02	8.43	1,401,677	0.20	0.20	0.19	7.35	-3.50	0.26
2051	2023-01-13	0.18	0.00	0.00	1,022,473	0.18	0.19	0.18	8.22	-1.11	12.36
2050	2023-01-12	0.18	0.00	-2.47	1,246,293	0.18	0.18	0.17	7.61	-3.26	1.12
2049	2023-01-11	0.18	0.01	-7.41	1,673,676	0.20	0.20	0.17	18.52	-9.88	0.82
2048	2023-01-10	0.20	0.01	2.66	1,296,134	0.20	0.21	0.19	7.57	-2.43	2.74
2047	2023-01-09	0.19	0.01	6.67	2,251,731	0.19	0.20	0.18	13.42	3.50	5.21
2046	2023-01-06	0.18	0.01	8.43	2,075,331	0.17	0.18	0.16	10.36	3.57	3.06
2045	2023-01-05	0.17	0.00	-0.60	1,409,513	0.17	0.17	0.16	6.06	0.61	4.70
2044	2023-01-04	0.17	0.00	2.52	1,357,596	0.17	0.18	0.16	10.00	-1.76	-1.20
2043	2023-01-03	0.16	0.00	-0.73	2,563,751	0.16	0.18	0.16	14.63	-0.73	4.36
2042	2022-12-30	0.16	0.02	14.52	2,494,764	0.14	0.17	0.14	20.98	14.76	0.00
2041	2022-12-29	0.14	0.03	30.27	3,566,368	0.11	0.15	0.11	36.36	30.27	-0.21
2040	2022-12-28	0.11	0.00	0.00	1,018,172	0.11	0.12	0.11	6.22	-2.22	0.00
2039	2022-12-27	0.11	0.01	-4.76	1,457,689	0.12	0.12	0.11	8.33	-8.33	2.27
2038	2022-12-23	0.12	0.01	5.00	931,245	0.12	0.12	0.11	7.21	-0.86	3.90
2037	2022-12-22	0.11	0.01	-4.35	1,632,276	0.13	0.13	0.11	13.93	-13.93	5.91
2036	2022-12-21	0.12	0.00	0.88	761,964	0.12	0.12	0.11	5.83	-4.17	11.13
2035	2022-12-20	0.11	0.01	5.56	1,217,194	0.12	0.12	0.11	12.14	-1.13	5.26
2034	2022-12-19	0.11	0.00	-1.82	1,494,426	0.12	0.12	0.11	10.83	-10.00	6.76
2033	2022-12-16	0.11	0.01	-8.33	3,090,954	0.12	0.12	0.11	15.08	-11.29	9.09
2032	2022-12-15	0.12	0.01	-7.69	1,385,598	0.13	0.13	0.12	10.77	-7.69	3.33
2031	2022-12-14	0.13	0.01	-9.15	1,273,242	0.14	0.15	0.13	10.71	-7.14	0.00
2030	2022-12-13	0.14	0.00	-0.21	1,064,427	0.14	0.15	0.14	9.44	0.07	-2.17
2029	2022-12-12	0.14	0.00	-1.10	1,133,791	0.15	0.15	0.14	7.67	-4.40	-0.28
2028	2022-12-09	0.15	0.01	7.41	1,824,740	0.14	0.15	0.14	11.00	3.57	3.45
2027	2022-12-08	0.14	0.01	-3.57	750,273	0.14	0.14	0.13	9.93	-4.93	3.70
2026	2022-12-07	0.14	0.01	4.01	801,689	0.13	0.14	0.13	8.98	4.71	1.43
2025	2022-12-06	0.13	0.01	-7.49	3,887,007	0.15	0.15	0.13	13.33	-10.27	-0.67
2024	2022-12-05	0.15	0.01	-7.09	2,117,879	0.16	0.16	0.15	10.94	-9.06	3.09
2023	2022-12-02	0.16	0.01	-4.51	1,471,838	0.16	0.17	0.16	9.38	-2.13	2.17
2022	2022-12-01	0.16	0.00	0.49	2,284,943	0.17	0.19	0.16	14.30	-0.61	-2.44
2021	2022-11-30	0.16	0.01	6.18	3,287,077	0.16	0.17	0.16	7.88	2.00	1.10
2020	2022-11-29	0.15	0.00	2.47	7,769,285	0.16	0.18	0.15	18.95	-2.91	4.10
2019	2022-11-28	0.15	0.01	3.73	3,021,154	0.15	0.16	0.15	10.00	0.00	5.53
2018	2022-11-25	0.14	0.01	-3.60	524,240	0.15	0.15	0.14	8.60	-3.60	3.73
2017	2022-11-23	0.15	0.01	3.45	1,767,132	0.15	0.16	0.14	17.24	3.45	0.00
2016	2022-11-22	0.15	0.02	-9.38	1,753,215	0.15	0.16	0.14	7.75	-5.60	0.00
2015	2022-11-21	0.16	0.01	-5.88	1,796,774	0.17	0.17	0.15	12.69	-6.87	-4.00
2014	2022-11-18	0.17	0.00	2.97	1,132,204	0.17	0.18	0.17	8.76	0.00	1.06
2013	2022-11-17	0.17	0.01	-6.19	2,067,540	0.17	0.18	0.16	7.29	-1.32	2.97
2012	2022-11-16	0.18	0.01	-7.37	1,440,855	0.19	0.19	0.17	8.68	-7.37	-4.94
2011	2022-11-15	0.19	0.02	-10.50	2,860,738	0.20	0.20	0.16	17.95	-2.56	0.00
2010	2022-11-14	0.21	0.02	-7.70	1,682,989	0.23	0.24	0.21	11.53	-9.31	-8.15
2009	2022-11-11	0.23	0.03	17.83	1,949,089	0.19	0.23	0.19	23.24	18.80	1.78
2008	2022-11-10	0.20	0.03	19.53	2,671,365	0.18	0.20	0.17	15.36	11.04	-0.82
2007	2022-11-09	0.16	0.01	-6.69	2,262,163	0.19	0.19	0.16	18.21	-14.05	7.65
2006	2022-11-08	0.18	0.04	-16.67	4,918,992	0.22	0.22	0.16	26.47	-19.58	8.57
2005	2022-11-07	0.21	0.01	5.00	2,082,632	0.21	0.22	0.19	14.49	1.40	3.62
2004	2022-11-04	0.20	0.00	0.00	898,187	0.22	0.22	0.20	10.91	-9.09	3.55
2003	2022-11-03	0.20	0.01	-3.38	1,845,642	0.21	0.23	0.20	14.76	-4.76	10.00
2002	2022-11-02	0.21	0.02	-9.05	1,997,920	0.22	0.23	0.20	13.64	-5.91	1.45
2001	2022-11-01	0.23	0.01	-3.84	1,628,118	0.25	0.25	0.22	13.13	-8.04	-3.34
2000	2022-10-31	0.24	0.02	7.59	2,418,516	0.23	0.24	0.23	8.26	2.91	4.56
1999	2022-10-28	0.22	0.07	-24.14	13,245,105	0.30	0.30	0.17	43.33	-26.67	4.55
1998	2022-10-27	0.29	0.00	0.00	5,147,889	0.30	0.31	0.27	12.27	-3.33	3.45
1997	2022-10-26	0.29	0.04	-13.17	3,766,737	0.31	0.32	0.29	8.06	-6.45	3.45
1996	2022-10-25	0.33	0.01	2.83	454,203	0.33	0.34	0.33	4.62	2.77	-7.19
1995	2022-10-24	0.32	0.02	-4.47	493,305	0.34	0.34	0.32	5.97	-3.04	0.06
1994	2022-10-21	0.34	0.01	-2.86	695,644	0.35	0.36	0.32	11.43	-2.86	-1.47
1993	2022-10-20	0.35	0.01	-2.78	410,059	0.35	0.39	0.35	10.23	0.00	0.00
1992	2022-10-19	0.36	0.01	2.86	720,508	0.36	0.37	0.35	5.56	0.00	-2.78
1991	2022-10-18	0.35	0.00	1.16	474,645	0.35	0.36	0.35	4.00	0.00	2.86
1990	2022-10-17	0.35	0.01	-3.89	812,255	0.38	0.38	0.34	10.53	-8.95	1.16
1989	2022-10-14	0.36	0.03	-7.69	862,379	0.40	0.40	0.35	13.73	-10.00	5.56
1988	2022-10-13	0.39	0.01	2.63	1,519,932	0.38	0.40	0.35	13.16	2.63	2.56
1987	2022-10-12	0.38	0.03	-6.29	917,347	0.41	0.41	0.38	7.40	-6.29	0.00
1986	2022-10-11	0.41	0.01	-2.27	558,653	0.41	0.42	0.41	3.66	-1.10	0.00
1985	2022-10-10	0.41	0.01	-1.21	722,684	0.44	0.44	0.40	9.09	-5.70	-1.18
1984	2022-10-07	0.42	0.04	-7.69	1,102,828	0.45	0.46	0.42	8.89	-6.67	4.76
1983	2022-10-06	0.46	0.01	-1.09	1,156,606	0.46	0.47	0.46	3.30	0.00	-1.10
1982	2022-10-05	0.46	0.01	-2.13	550,688	0.46	0.48	0.46	5.43	0.00	-1.09
1981	2022-10-04	0.47	0.00	0.00	708,396	0.48	0.49	0.47	5.21	-2.08	-2.13
1980	2022-10-03	0.47	0.00	0.00	353,368	0.49	0.49	0.46	6.12	-4.08	2.13
1979	2022-09-30	0.47	0.02	-4.08	375,313	0.49	0.49	0.47	4.08	-4.08	4.26
1978	2022-09-29	0.49	0.01	-2.00	581,861	0.48	0.50	0.47	6.25	2.08	0.00
1977	2022-09-28	0.50	0.01	2.04	582,723	0.49	0.50	0.48	4.08	2.04	-4.00
1976	2022-09-27	0.49	0.02	4.26	344,482	0.49	0.49	0.48	3.06	0.00	0.00
1975	2022-09-26	0.47	0.01	-2.08	522,605	0.50	0.51	0.47	8.00	-6.00	4.26
1974	2022-09-23	0.48	0.02	4.35	637,189	0.47	0.49	0.45	8.51	2.13	4.17
1973	2022-09-22	0.46	0.04	-8.00	1,235,844	0.49	0.50	0.44	11.35	-6.12	2.17
1972	2022-09-21	0.50	0.00	0.00	447,153	0.50	0.51	0.49	4.00	0.00	-2.00
1971	2022-09-20	0.50	0.01	-1.96	433,223	0.53	0.53	0.50	5.66	-5.66	0.00
1970	2022-09-19	0.51	0.02	-3.77	961,826	0.52	0.53	0.50	5.77	-1.92	3.92
1969	2022-09-16	0.53	0.02	-3.64	643,594	0.55	0.55	0.52	5.45	-3.64	-1.89
1968	2022-09-15	0.55	0.01	1.85	291,297	0.56	0.57	0.54	5.36	-1.79	0.00
1967	2022-09-14	0.54	0.00	0.00	601,178	0.53	0.58	0.52	11.32	1.89	3.70
1966	2022-09-13	0.54	0.04	-6.90	987,889	0.54	0.56	0.52	7.41	0.00	-1.85
1965	2022-09-12	0.58	0.01	-1.69	713,619	0.60	0.60	0.56	6.67	-3.33	-6.90
1964	2022-09-09	0.59	0.02	3.51	960,618	0.57	0.59	0.55	7.02	3.51	1.69
1963	2022-09-08	0.57	0.00	0.00	518,780	0.57	0.57	0.55	3.51	0.00	0.00
1962	2022-09-07	0.57	0.03	5.56	787,231	0.57	0.58	0.55	5.26	0.00	0.00
1961	2022-09-06	0.54	0.04	8.00	1,811,499	0.51	0.57	0.50	13.73	5.88	5.56
1960	2022-09-02	0.50	0.01	2.04	614,404	0.49	0.50	0.48	4.08	2.04	2.00
1959	2022-09-01	0.49	0.00	0.00	597,167	0.49	0.50	0.48	4.08	0.00	0.00
1958	2022-08-31	0.49	0.01	-2.00	638,638	0.50	0.51	0.49	4.00	-2.00	0.00
1957	2022-08-30	0.50	0.00	0.00	928,688	0.51	0.51	0.48	5.88	-1.96	0.00
1956	2022-08-29	0.50	0.01	1.01	440,211	0.51	0.51	0.50	2.94	-1.96	2.00
1955	2022-08-26	0.50	0.01	-1.00	827,097	0.51	0.52	0.49	5.88	-2.94	3.03
1954	2022-08-25	0.50	0.01	-1.96	734,872	0.51	0.51	0.49	3.92	-1.96	2.00
1953	2022-08-24	0.51	0.01	-1.92	405,666	0.53	0.53	0.50	5.66	-3.77	0.00
1952	2022-08-23	0.52	0.03	6.12	1,509,504	0.49	0.54	0.48	12.24	6.12	1.92
1951	2022-08-22	0.49	0.00	0.00	790,294	0.50	0.50	0.48	4.00	-2.00	0.00
1950	2022-08-19	0.49	0.01	-2.00	1,640,599	0.50	0.51	0.46	10.00	-2.00	2.04
1949	2022-08-18	0.50	0.01	2.04	2,005,270	0.51	0.52	0.49	5.88	-1.96	0.00
1948	2022-08-17	0.49	0.02	-3.92	3,470,055	0.52	0.52	0.48	7.69	-5.77	4.08
1947	2022-08-16	0.51	0.03	-5.56	1,054,807	0.52	0.53	0.50	5.77	-1.92	1.96
1946	2022-08-15	0.54	0.02	3.85	1,899,567	0.54	0.55	0.51	7.41	0.00	-3.70
1945	2022-08-12	0.52	0.01	-1.89	1,006,637	0.52	0.54	0.51	5.77	0.00	3.85
1944	2022-08-11	0.53	0.01	-1.85	1,173,032	0.57	0.57	0.51	10.53	-7.02	-1.89
1943	2022-08-10	0.54	0.01	-1.82	994,663	0.58	0.58	0.53	8.62	-6.90	5.56
1942	2022-08-09	0.55	0.02	-3.51	889,014	0.57	0.58	0.53	8.77	-3.51	5.45
1941	2022-08-08	0.57	0.00	0.00	587,644	0.57	0.59	0.55	7.02	0.00	0.00
1940	2022-08-05	0.57	0.03	-5.00	774,511	0.59	0.60	0.56	6.78	-3.39	0.00
1939	2022-08-04	0.60	0.00	0.00	628,156	0.61	0.61	0.59	3.28	-1.64	-1.67
1938	2022-08-03	0.60	0.00	0.00	717,017	0.60	0.60	0.57	5.00	0.00	1.67
1937	2022-08-02	0.60	0.01	-1.64	660,738	0.62	0.63	0.59	6.45	-3.23	0.00
1936	2022-08-01	0.61	0.03	5.17	1,025,202	0.59	0.62	0.56	10.17	3.39	1.64
1935	2022-07-29	0.58	0.05	-7.94	1,514,275	0.63	0.66	0.56	15.87	-7.94	1.72
1934	2022-07-28	0.63	0.00	0.00	1,325,290	0.63	0.66	0.59	11.11	0.00	0.00
1933	2022-07-27	0.63	0.04	-5.97	2,928,092	0.72	0.72	0.56	22.22	-12.50	0.00
1932	2022-07-26	0.67	0.17	-20.24	2,197,219	0.83	0.83	0.65	21.69	-19.28	7.46
1931	2022-07-25	0.84	0.11	15.07	4,005,934	0.78	0.89	0.77	15.38	7.69	-1.19
1930	2022-07-22	0.73	0.08	12.31	3,047,537	0.65	0.77	0.64	20.00	12.31	6.85
1929	2022-07-21	0.65	0.00	0.00	222,230	0.65	0.65	0.63	3.08	0.00	0.00
1928	2022-07-20	0.65	0.00	0.00	512,477	0.65	0.67	0.63	6.15	0.00	0.00
1927	2022-07-19	0.65	0.01	1.56	449,190	0.64	0.67	0.62	7.81	1.56	0.00
1926	2022-07-18	0.64	0.02	3.23	717,588	0.60	0.65	0.60	8.33	6.67	0.00
1925	2022-07-15	0.62	0.04	6.90	342,075	0.58	0.62	0.55	12.07	6.90	-3.23
1924	2022-07-14	0.58	0.02	3.57	445,996	0.56	0.59	0.53	10.71	3.57	0.00
1923	2022-07-13	0.56	0.01	1.82	297,035	0.54	0.57	0.53	7.41	3.70	0.00
1922	2022-07-12	0.55	0.04	-6.78	611,340	0.58	0.58	0.53	8.62	-5.17	-1.82
1921	2022-07-11	0.59	0.04	-6.35	808,970	0.60	0.61	0.58	5.00	-1.67	-1.69
1920	2022-07-08	0.63	0.01	-1.56	715,552	0.64	0.66	0.60	9.38	-1.56	-4.76
1919	2022-07-07	0.64	0.05	8.47	735,290	0.60	0.67	0.57	16.67	6.67	0.00
1918	2022-07-06	0.59	0.05	9.26	878,679	0.55	0.60	0.53	12.73	7.27	1.69
1917	2022-07-05	0.54	0.01	-1.82	473,696	0.56	0.56	0.52	7.14	-3.57	1.85
1916	2022-07-01	0.55	0.03	5.77	245,788	0.51	0.55	0.51	7.84	7.84	1.82
1915	2022-06-30	0.52	0.01	1.96	352,812	0.49	0.53	0.48	10.20	6.12	-1.92
1914	2022-06-29	0.51	0.03	-5.56	302,457	0.54	0.57	0.50	12.96	-5.56	-3.92
1913	2022-06-28	0.54	0.01	-1.82	524,547	0.57	0.57	0.50	13.16	-5.26	0.00
1912	2022-06-27	0.55	0.04	-6.78	1,024,865	0.62	0.62	0.53	14.52	-11.29	3.64
1911	2022-06-24	0.59	0.00	0.00	884,124	0.60	0.61	0.58	5.00	-1.67	5.08
1910	2022-06-23	0.59	0.03	5.36	950,446	0.56	0.59	0.54	8.93	5.36	1.69
1909	2022-06-22	0.56	0.05	9.80	1,126,274	0.48	0.56	0.48	15.51	15.51	0.00
1908	2022-06-21	0.51	0.03	6.25	962,787	0.46	0.53	0.45	17.39	10.87	-4.94
1907	2022-06-17	0.48	0.04	9.09	983,451	0.42	0.48	0.42	13.07	13.07	-4.17
1906	2022-06-16	0.44	0.01	2.33	786,399	0.42	0.44	0.40	9.52	4.76	-3.52
1905	2022-06-15	0.43	0.03	7.50	1,149,014	0.42	0.43	0.39	9.52	2.38	-2.33
1904	2022-06-14	0.40	0.02	5.26	558,849	0.42	0.42	0.38	9.64	-3.61	5.00
1903	2022-06-13	0.38	0.06	-13.64	1,543,720	0.39	0.42	0.35	17.95	-2.56	9.21
1902	2022-06-10	0.44	0.01	-2.22	991,268	0.44	0.45	0.40	11.48	1.01	-11.36
1901	2022-06-09	0.45	0.02	4.65	782,795	0.42	0.48	0.42	14.29	7.14	-3.20
1900	2022-06-08	0.43	0.01	-2.27	837,810	0.44	0.45	0.42	6.82	-2.27	-2.33
1899	2022-06-07	0.44	0.02	-4.35	1,006,204	0.45	0.47	0.42	11.11	-2.22	0.00
1898	2022-06-06	0.46	0.04	-8.00	1,141,921	0.51	0.51	0.44	13.73	-9.80	-2.17
1897	2022-06-03	0.50	0.01	-1.96	659,568	0.50	0.51	0.48	6.00	0.00	2.00
1896	2022-06-02	0.51	0.00	0.00	406,628	0.51	0.52	0.49	5.88	0.00	-1.96
1895	2022-06-01	0.51	0.01	-1.92	769,807	0.53	0.54	0.49	9.43	-3.77	0.00
1894	2022-05-31	0.52	0.02	-3.70	660,451	0.54	0.54	0.50	7.41	-3.70	1.92
1893	2022-05-27	0.54	0.01	1.89	654,807	0.53	0.55	0.51	7.55	1.89	0.00
1892	2022-05-26	0.53	0.02	3.92	911,125	0.50	0.54	0.50	8.00	6.00	0.00
1891	2022-05-25	0.51	0.03	6.25	590,920	0.48	0.51	0.48	6.25	6.25	-1.96
1890	2022-05-24	0.48	0.04	-7.69	787,395	0.51	0.51	0.46	9.80	-5.88	0.00
1889	2022-05-23	0.52	0.01	-1.89	786,275	0.54	0.54	0.50	7.41	-3.70	-1.92
1888	2022-05-20	0.53	0.00	0.00	2,259,364	0.57	0.58	0.49	15.79	-7.02	1.89
1887	2022-05-19	0.53	0.04	8.16	1,661,172	0.49	0.54	0.45	18.37	8.16	7.55
1886	2022-05-18	0.49	0.06	15.13	6,154,109	0.43	0.58	0.43	34.88	13.95	0.00
1885	2022-05-17	0.43	0.10	28.97	4,018,873	0.35	0.44	0.35	25.46	21.60	1.03
1884	2022-05-16	0.33	0.03	10.00	6,166,950	0.33	0.39	0.30	27.27	0.00	6.06
1883	2022-05-13	0.30	0.00	0.00	7,448,318	0.34	0.36	0.29	19.12	-11.76	10.00
1882	2022-05-12	0.30	0.04	-11.76	3,412,137	0.37	0.38	0.29	25.41	-18.92	13.33
1881	2022-05-11	0.34	0.17	-33.33	5,902,785	0.53	0.53	0.34	35.85	-35.85	8.82
1880	2022-05-10	0.51	0.06	-10.53	1,048,562	0.58	0.59	0.48	18.97	-12.07	3.92
1879	2022-05-09	0.57	0.07	-10.94	907,494	0.64	0.64	0.56	12.50	-10.94	1.75
1878	2022-05-06	0.64	0.02	-3.03	475,658	0.68	0.68	0.62	8.82	-5.88	0.00
1877	2022-05-05	0.66	0.00	0.00	299,663	0.67	0.68	0.64	5.97	-1.49	3.03
1876	2022-05-04	0.66	0.02	-2.94	776,931	0.68	0.70	0.66	5.88	-2.94	1.52
1875	2022-05-03	0.68	0.02	3.03	547,927	0.67	0.69	0.66	4.48	1.49	0.00
1874	2022-05-02	0.66	0.03	4.76	515,399	0.67	0.67	0.64	4.48	-1.49	1.52
1873	2022-04-29	0.63	0.01	1.61	1,362,946	0.62	0.74	0.60	22.58	1.61	6.35
1872	2022-04-28	0.62	0.01	1.64	671,059	0.62	0.63	0.58	8.06	0.00	0.00
1871	2022-04-27	0.61	0.01	-1.61	822,407	0.63	0.63	0.60	4.76	-3.17	1.64
1870	2022-04-26	0.62	0.01	1.64	843,048	0.62	0.64	0.61	4.84	0.00	1.61
1869	2022-04-25	0.61	0.02	-3.17	599,838	0.64	0.65	0.61	6.25	-4.69	1.64
1868	2022-04-22	0.63	0.01	-1.56	1,143,485	0.70	0.71	0.63	11.43	-10.00	1.59
1867	2022-04-21	0.64	0.12	-15.79	1,357,187	0.70	0.73	0.64	12.86	-8.57	9.38
1866	2022-04-20	0.76	0.04	5.56	1,513,823	0.72	0.78	0.69	12.50	5.56	-7.89
1865	2022-04-19	0.72	0.03	4.35	1,272,945	0.69	0.74	0.67	10.14	4.35	0.00
1864	2022-04-18	0.69	0.05	-6.76	1,141,721	0.74	0.74	0.67	9.46	-6.76	0.00
1863	2022-04-15	0.74	0.00	0.00	963,372	0.79	0.79	0.70	11.39	-6.33	0.00
1862	2022-04-14	0.74	0.03	-3.90	962,471	0.79	0.79	0.70	11.39	-6.33	6.76
1861	2022-04-13	0.77	0.06	8.45	1,202,140	0.73	0.78	0.71	9.59	5.48	2.60
1860	2022-04-12	0.71	0.04	5.97	1,106,871	0.65	0.74	0.65	13.85	9.23	2.82
1859	2022-04-11	0.67	0.00	0.00	962,469	0.67	0.67	0.65	2.99	0.00	-2.99
1858	2022-04-08	0.67	0.03	-4.29	1,110,813	0.70	0.70	0.66	5.71	-4.29	0.00
1857	2022-04-07	0.70	0.00	0.00	1,084,913	0.72	0.72	0.69	4.17	-2.78	0.00
1856	2022-04-06	0.70	0.03	-4.11	1,265,834	0.74	0.75	0.70	6.76	-5.41	2.86
1855	2022-04-05	0.73	0.06	-7.59	2,397,666	0.78	0.78	0.72	7.69	-6.41	1.37
1854	2022-04-04	0.79	0.04	-4.82	1,774,578	0.85	0.85	0.77	9.41	-7.06	-1.27
1853	2022-04-01	0.83	0.12	-12.63	3,460,703	0.87	0.90	0.79	12.64	-4.60	2.41
1852	2022-03-31	0.95	0.05	-5.00	1,840,557	1.03	1.03	0.94	8.74	-7.77	-8.42
1851	2022-03-30	1.00	0.07	-6.54	1,523,879	1.06	1.06	0.98	7.55	-5.66	3.00
1850	2022-03-29	1.07	0.03	2.88	2,154,898	1.03	1.09	1.01	7.77	3.88	-0.93
1849	2022-03-28	1.04	0.02	1.96	3,893,358	1.03	1.19	0.95	23.30	0.97	-0.96
1848	2022-03-25	1.02	0.01	0.99	705,038	1.01	1.02	0.97	4.95	0.99	0.98
1847	2022-03-24	1.01	0.01	-0.98	729,693	1.04	1.04	0.97	6.73	-2.88	0.00
1846	2022-03-23	1.02	0.01	-0.97	523,199	1.03	1.04	1.00	3.88	-0.97	1.96
1845	2022-03-22	1.03	0.01	0.98	513,568	1.03	1.05	1.00	4.85	0.00	0.00
1844	2022-03-21	1.02	0.02	2.00	512,460	1.03	1.04	1.00	3.88	-0.97	0.98
1843	2022-03-18	1.00	0.02	-1.96	528,910	1.01	1.06	1.00	5.94	-0.99	3.00
1842	2022-03-17	1.02	0.02	2.00	500,641	1.00	1.04	0.98	6.00	2.00	-0.98
1841	2022-03-16	1.00	0.04	4.17	546,905	0.99	1.03	0.96	7.07	1.01	0.00
1840	2022-03-15	0.96	0.00	0.00	574,113	0.98	1.03	0.96	7.14	-2.04	3.13
1839	2022-03-14	0.96	0.07	-6.80	1,005,713	1.03	1.03	0.96	6.80	-6.80	2.08
1838	2022-03-11	1.03	0.05	-4.63	675,578	1.10	1.10	1.02	7.27	-6.36	0.00
1837	2022-03-10	1.08	0.00	0.00	479,877	1.06	1.09	1.06	2.83	1.89	1.85
1836	2022-03-09	1.08	0.02	1.89	332,293	1.10	1.10	1.07	2.73	-1.82	-1.85
1835	2022-03-08	1.06	0.01	0.95	836,664	1.08	1.11	1.05	5.56	-1.85	3.77
1834	2022-03-07	1.05	0.06	-5.41	862,059	1.10	1.12	1.05	6.36	-4.55	2.86
1833	2022-03-04	1.11	0.04	-3.48	420,148	1.15	1.15	1.10	4.35	-3.48	-0.90
1832	2022-03-03	1.15	0.03	-2.54	352,957	1.21	1.21	1.14	5.79	-4.96	0.00
1831	2022-03-02	1.18	0.01	0.85	280,222	1.16	1.20	1.15	4.31	1.72	2.54
1830	2022-03-01	1.17	0.01	-0.85	338,279	1.17	1.19	1.15	3.42	0.00	-0.85
1829	2022-02-28	1.18	0.00	0.00	608,826	1.15	1.23	1.15	6.96	2.61	-0.85
1828	2022-02-25	1.18	0.05	4.42	502,055	1.14	1.18	1.11	6.14	3.51	-2.54
1827	2022-02-24	1.13	0.03	2.73	708,905	1.03	1.14	1.02	11.65	9.71	0.88
1826	2022-02-23	1.10	0.03	-2.65	586,646	1.14	1.16	1.08	7.02	-3.51	-6.36
1825	2022-02-22	1.13	0.03	2.73	683,587	1.10	1.14	1.06	7.27	2.73	0.88
1824	2022-02-18	1.10	0.03	-2.65	755,907	1.14	1.15	1.08	6.14	-3.51	0.00
1823	2022-02-17	1.13	0.10	-8.13	910,723	1.22	1.22	1.11	9.02	-7.38	0.88
1822	2022-02-16	1.23	0.05	-3.91	683,955	1.26	1.27	1.20	5.56	-2.38	-0.81
1821	2022-02-15	1.28	0.06	4.92	1,055,770	1.26	1.32	1.20	9.52	1.59	-1.56
1820	2022-02-14	1.22	0.08	-6.15	801,224	1.36	1.34	1.22	8.82	-10.29	3.28
1819	2022-02-11	1.30	0.22	-14.47	1,561,022	1.54	1.56	1.30	16.88	-15.58	4.62
1818	2022-02-10	1.52	0.02	1.33	2,136,874	1.46	1.69	1.44	17.12	4.11	1.32
1817	2022-02-09	1.50	0.06	4.17	582,543	1.48	1.54	1.46	5.41	1.35	-2.67
1816	2022-02-08	1.44	0.04	2.86	1,161,010	1.38	1.53	1.35	13.04	4.35	2.78
1815	2022-02-07	1.40	0.17	13.82	1,531,421	1.30	1.45	1.30	11.54	7.69	-1.43
1814	2022-02-04	1.23	0.06	5.13	352,727	1.16	1.23	1.13	8.62	6.03	5.69
1813	2022-02-03	1.17	0.05	-4.10	421,472	1.20	1.24	1.15	7.50	-2.50	-0.85
1812	2022-02-02	1.22	0.10	-7.58	545,494	1.34	1.35	1.21	10.45	-8.96	-1.64
1811	2022-02-01	1.32	0.02	1.54	415,500	1.34	1.34	1.27	5.22	-1.49	1.52
1810	2022-01-31	1.30	0.08	6.56	661,866	1.25	1.32	1.20	9.60	4.00	3.08
1809	2022-01-28	1.22	0.08	7.02	574,980	1.15	1.22	1.13	7.83	6.09	2.46
1808	2022-01-27	1.14	0.08	-6.56	351,187	1.24	1.24	1.11	10.48	-8.06	0.88
1807	2022-01-26	1.22	0.09	7.96	696,884	1.20	1.25	1.17	6.67	1.67	1.64
1806	2022-01-25	1.13	0.00	0.00	396,284	1.09	1.15	1.08	6.42	3.67	6.19
1805	2022-01-24	1.13	0.00	0.00	752,798	1.08	1.15	1.05	9.26	4.63	-3.54
1804	2022-01-21	1.13	0.06	-5.04	555,991	1.18	1.19	1.12	5.93	-4.24	-4.42
1803	2022-01-20	1.19	0.01	0.85	387,746	1.21	1.25	1.18	5.79	-1.65	-0.84
1802	2022-01-19	1.18	0.10	-7.81	596,828	1.24	1.28	1.18	8.06	-4.84	2.54
1801	2022-01-18	1.28	0.09	-6.57	593,906	1.35	1.36	1.27	6.67	-5.19	-3.13
1800	2022-01-14	1.37	0.09	7.03	843,102	1.34	1.42	1.31	8.21	2.24	-1.46
1799	2022-01-13	1.28	0.12	-8.57	537,567	1.42	1.43	1.28	10.56	-9.86	4.69
1798	2022-01-12	1.40	0.16	12.90	886,999	1.26	1.44	1.22	17.46	11.11	1.43
1797	2022-01-11	1.24	0.03	2.48	178,527	1.20	1.26	1.20	5.00	3.33	1.61
1796	2022-01-10	1.21	0.00	0.00	442,607	1.20	1.22	1.18	3.33	0.83	-0.83
1795	2022-01-07	1.21	0.02	1.68	350,718	1.18	1.24	1.18	5.08	2.54	-0.83
1794	2022-01-06	1.19	0.02	-1.65	388,543	1.19	1.23	1.17	5.04	0.00	-0.84
1793	2022-01-05	1.21	0.06	-4.72	678,352	1.26	1.29	1.18	8.73	-3.97	-1.65
1792	2022-01-04	1.27	0.04	-3.05	367,198	1.31	1.35	1.25	7.63	-3.05	-0.79
1791	2022-01-03	1.31	0.07	5.65	563,566	1.25	1.33	1.25	6.40	4.80	0.00
1790	2021-12-31	1.24	0.05	-3.88	1,154,365	1.30	1.35	1.24	8.46	-4.62	0.81
1789	2021-12-30	1.29	0.04	3.20	1,193,461	1.25	1.32	1.25	5.60	3.20	0.78
1788	2021-12-29	1.25	0.09	-6.72	1,466,053	1.32	1.37	1.25	9.09	-5.30	0.00
1787	2021-12-28	1.34	0.05	-3.60	866,806	1.39	1.40	1.31	6.47	-3.60	-1.49
1786	2021-12-27	1.39	0.02	-1.42	545,142	1.38	1.45	1.37	5.80	0.72	0.00
1785	2021-12-23	1.41	0.03	2.17	614,259	1.41	1.44	1.38	4.26	0.00	-2.13
1784	2021-12-22	1.38	0.02	-1.43	394,320	1.39	1.41	1.37	2.88	-0.72	2.17
1783	2021-12-21	1.40	0.02	1.45	417,313	1.39	1.43	1.39	2.88	0.72	-0.71
1782	2021-12-20	1.38	0.03	-2.13	563,539	1.36	1.41	1.32	6.62	1.47	0.72
1781	2021-12-17	1.41	0.07	-4.73	836,921	1.40	1.50	1.40	7.14	0.71	-3.55
1780	2021-12-16	1.48	0.07	-4.52	655,809	1.53	1.59	1.44	9.80	-3.27	-5.41
1779	2021-12-15	1.55	0.01	0.65	1,038,444	1.53	1.57	1.44	8.50	1.31	-1.29
1778	2021-12-14	1.54	0.07	-4.35	539,310	1.56	1.61	1.52	5.77	-1.28	-0.65
1777	2021-12-13	1.61	0.01	-0.62	588,518	1.62	1.67	1.57	6.17	-0.62	-3.11
1776	2021-12-10	1.62	0.02	1.25	421,030	1.60	1.67	1.57	6.25	1.25	0.00
1775	2021-12-09	1.60	0.09	-5.33	662,790	1.66	1.72	1.60	7.23	-3.61	0.00
1774	2021-12-08	1.69	0.15	9.74	1,662,210	1.55	1.80	1.51	18.71	9.03	-1.78
1773	2021-12-07	1.54	0.09	6.21	784,534	1.50	1.60	1.49	7.33	2.67	0.65
1772	2021-12-06	1.45	0.03	2.11	747,823	1.44	1.45	1.34	7.64	0.69	3.45
1771	2021-12-03	1.42	0.08	-5.33	648,778	1.47	1.47	1.39	5.44	-3.40	1.41
1770	2021-12-02	1.50	0.07	4.90	905,293	1.41	1.50	1.40	7.09	6.38	-2.00
1769	2021-12-01	1.43	0.10	-6.54	745,142	1.53	1.55	1.42	8.50	-6.54	-1.40
1768	2021-11-30	1.53	0.01	0.66	811,199	1.52	1.57	1.47	6.58	0.66	0.00
1767	2021-11-29	1.52	0.01	0.66	657,922	1.52	1.57	1.46	7.24	0.00	0.00
1766	2021-11-26	1.51	0.04	-2.58	520,434	1.44	1.54	1.44	6.94	4.86	0.66
1765	2021-11-24	1.55	0.12	8.39	1,421,876	1.39	1.60	1.37	16.55	11.51	-7.10
1764	2021-11-23	1.43	0.09	-5.92	1,888,857	1.50	1.50	1.41	6.00	-4.67	-2.80
1763	2021-11-22	1.52	0.04	-2.56	1,659,600	1.64	1.64	1.43	12.80	-7.32	-1.32
1762	2021-11-19	1.56	0.08	-4.88	4,014,064	1.69	1.70	1.46	14.20	-7.69	5.13
1761	2021-11-18	1.64	0.16	-8.89	2,322,122	1.80	1.81	1.63	10.00	-8.89	3.05
1760	2021-11-17	1.80	0.22	-10.89	2,957,098	1.90	1.92	1.79	6.84	-5.26	0.00
1759	2021-11-16	2.02	0.03	1.51	5,591,348	2.13	2.14	1.95	8.92	-5.16	-5.94
1758	2021-11-15	1.99	0.11	5.85	3,520,163	1.90	2.00	1.83	8.95	4.74	7.04
1757	2021-11-12	1.88	0.03	1.62	743,243	1.84	1.88	1.80	4.35	2.17	1.06
1756	2021-11-11	1.85	0.04	2.21	717,301	1.82	1.91	1.81	5.49	1.65	-0.54
1755	2021-11-10	1.81	0.08	-4.23	1,547,806	1.85	1.87	1.79	4.32	-2.16	0.55
1754	2021-11-09	1.89	0.01	-0.53	1,157,062	1.90	1.92	1.81	5.79	-0.53	-2.12
1753	2021-11-08	1.90	0.09	-4.52	1,391,111	1.98	1.99	1.89	5.05	-4.04	0.00
1752	2021-11-05	1.99	0.01	-0.50	993,697	2.01	2.01	1.92	4.48	-1.00	-0.50
1751	2021-11-04	2.00	0.04	-1.96	1,223,639	2.03	2.07	1.95	5.91	-1.48	0.50
1750	2021-11-03	2.04	0.07	-3.32	912,553	2.12	2.12	2.02	4.72	-3.77	-0.49
1749	2021-11-02	2.11	0.03	-1.40	899,082	2.11	2.13	2.07	2.84	0.00	0.47
1748	2021-11-01	2.14	0.07	3.38	1,115,746	2.08	2.15	2.02	6.25	2.88	-1.40
1747	2021-10-29	2.07	0.03	-1.43	1,245,668	2.06	2.12	2.03	4.37	0.49	0.48
1746	2021-10-28	2.10	0.01	0.48	1,083,589	2.10	2.11	2.05	2.86	0.00	-1.90
1745	2021-10-27	2.09	0.09	-4.13	1,072,985	2.15	2.19	2.09	4.65	-2.79	0.48
1744	2021-10-26	2.18	0.05	2.35	1,808,057	2.15	2.22	2.07	6.98	1.40	-1.38
1743	2021-10-25	2.13	0.03	1.43	2,003,573	2.09	2.17	2.06	5.26	1.91	0.94
1742	2021-10-22	2.10	0.09	-4.11	2,457,104	2.18	2.18	2.07	5.05	-3.67	-0.48
1741	2021-10-21	2.19	0.08	-3.52	1,111,637	2.27	2.30	2.17	5.73	-3.52	-0.46
1740	2021-10-20	2.27	0.08	3.65	1,700,083	2.16	2.34	2.16	8.33	5.09	0.00
1739	2021-10-19	2.19	0.04	1.86	1,074,522	2.14	2.20	2.04	7.48	2.34	-1.37
1738	2021-10-18	2.15	0.01	-0.46	913,454	2.16	2.22	2.14	3.70	-0.46	-0.47
1737	2021-10-15	2.16	0.03	-1.37	966,813	2.25	2.25	2.11	6.22	-4.00	0.00
1736	2021-10-14	2.19	0.03	1.39	1,681,912	2.18	2.26	2.16	4.59	0.46	2.74
1735	2021-10-13	2.16	0.05	2.37	1,515,225	2.09	2.21	2.08	6.22	3.35	0.93
1734	2021-10-12	2.11	0.07	3.43	1,484,889	2.05	2.12	2.02	4.88	2.93	-0.95
1733	2021-10-11	2.04	0.05	2.51	2,142,502	2.08	2.08	1.96	5.77	-1.92	0.49
1732	2021-10-08	1.99	0.28	-12.33	4,468,547	2.06	2.10	1.95	7.28	-3.40	4.52
1731	2021-10-07	2.27	0.03	1.34	3,253,321	2.26	2.30	2.12	7.96	0.44	-9.25
1730	2021-10-06	2.24	0.13	6.16	2,918,180	2.07	2.26	2.03	11.11	8.21	0.89
1729	2021-10-05	2.11	0.20	-8.66	5,119,007	2.29	2.30	2.05	10.92	-7.86	-1.90
1728	2021-10-04	2.31	0.36	18.46	5,733,570	2.00	2.33	1.94	19.50	15.50	-0.87
1727	2021-10-01	1.95	0.03	1.56	1,950,616	1.94	1.99	1.84	7.73	0.52	2.56
1726	2021-09-30	1.92	0.18	10.34	1,988,696	1.76	1.92	1.75	9.66	9.09	1.04
1725	2021-09-29	1.74	0.04	-2.25	3,340,641	1.78	1.84	1.73	6.18	-2.25	1.15
1724	2021-09-28	1.78	0.07	-3.78	990,108	1.81	1.83	1.78	2.76	-1.66	0.00
1723	2021-09-27	1.85	0.06	3.35	1,373,918	1.80	1.87	1.76	6.11	2.78	-2.16
1722	2021-09-24	1.79	0.07	-3.76	1,136,973	1.80	1.84	1.78	3.33	-0.56	0.56
1721	2021-09-23	1.86	0.03	1.64	1,679,713	1.82	1.87	1.77	5.49	2.20	-3.23
1720	2021-09-22	1.83	0.03	-1.61	2,761,607	1.84	1.87	1.77	5.43	-0.54	-0.55
1719	2021-09-21	1.86	0.09	5.08	1,100,089	1.80	1.88	1.77	6.11	3.33	-1.08
1718	2021-09-20	1.77	0.14	-7.33	1,795,617	1.83	1.86	1.73	7.10	-3.28	1.69
1717	2021-09-17	1.91	0.03	1.60	1,262,161	1.84	1.92	1.82	5.43	3.80	-4.19
1716	2021-09-16	1.88	0.00	0.00	1,149,336	1.88	1.88	1.81	3.72	0.00	-2.13
1715	2021-09-15	1.88	0.05	2.73	1,092,817	1.84	1.88	1.79	4.89	2.17	0.00
1714	2021-09-14	1.83	0.10	-5.18	1,336,283	1.93	1.95	1.83	6.22	-5.18	0.55
1713	2021-09-13	1.93	0.01	-0.52	1,887,373	1.96	1.97	1.85	6.12	-1.53	0.00
1712	2021-09-10	1.94	0.09	-4.43	1,453,198	2.03	2.03	1.92	5.42	-4.43	1.03
1711	2021-09-09	2.03	0.07	3.57	1,344,143	1.94	2.04	1.90	7.22	4.64	0.00
1710	2021-09-08	1.96	0.02	1.03	1,652,844	1.94	2.00	1.83	8.76	1.03	-1.02
1709	2021-09-07	1.94	0.04	-2.02	1,735,617	2.03	2.03	1.92	5.42	-4.43	0.00
1708	2021-09-03	1.98	0.05	-2.46	1,588,887	2.00	2.02	1.96	3.00	-1.00	2.53
1707	2021-09-02	2.03	0.01	-0.49	1,485,756	2.05	2.07	2.01	2.93	-0.98	-1.48
1706	2021-09-01	2.04	0.04	-1.92	2,354,198	2.08	2.11	2.00	5.29	-1.92	0.49
1705	2021-08-31	2.08	0.07	-3.26	2,223,303	2.13	2.17	2.07	4.69	-2.35	0.00
1704	2021-08-30	2.15	0.00	0.00	1,915,190	2.17	2.23	2.14	4.15	-0.92	-0.93
1703	2021-08-27	2.15	0.11	5.39	2,448,281	2.04	2.20	2.02	8.82	5.39	0.93
1702	2021-08-26	2.04	0.05	-2.39	2,617,359	2.12	2.21	2.02	8.96	-3.77	0.00
1701	2021-08-25	2.09	0.02	0.97	2,481,279	2.05	2.13	1.99	6.83	1.95	1.44
1700	2021-08-24	2.07	0.12	6.15	2,838,727	1.98	2.11	1.92	9.60	4.55	-0.97
1699	2021-08-23	1.95	0.00	0.00	1,976,097	1.92	2.01	1.87	7.29	1.56	1.54
1698	2021-08-20	1.95	0.03	1.56	2,523,364	1.91	2.00	1.89	5.76	2.09	-1.54
1697	2021-08-19	1.92	0.06	3.23	3,606,226	1.87	1.92	1.76	8.56	2.67	-0.52
1696	2021-08-18	1.86	0.15	8.77	6,689,657	1.78	2.04	1.77	15.17	4.49	0.54
1695	2021-08-17	1.71	0.31	-15.35	9,815,705	1.89	1.91	1.63	14.81	-9.52	4.09
1694	2021-08-16	2.02	0.06	3.06	4,109,808	1.99	2.05	1.86	9.55	1.51	-6.44
1693	2021-08-13	1.96	0.21	-9.68	3,758,922	2.11	2.13	1.96	8.06	-7.11	1.53
1692	2021-08-12	2.17	0.15	7.43	5,405,869	2.03	2.31	2.03	13.79	6.90	-2.76
1691	2021-08-11	2.02	0.11	-5.16	5,066,711	2.14	2.15	1.94	9.81	-5.61	0.50
1690	2021-08-10	2.13	0.13	-5.75	3,165,670	2.26	2.28	2.12	7.08	-5.75	0.47
1689	2021-08-09	2.26	0.02	0.89	2,894,563	2.23	2.36	2.16	8.97	1.35	0.00
1688	2021-08-06	2.24	0.11	-4.68	4,240,840	2.33	2.39	2.22	7.30	-3.86	-0.45
1687	2021-08-05	2.35	0.07	3.07	5,129,672	2.29	2.46	2.26	8.73	2.62	-0.85
1686	2021-08-04	2.28	0.01	0.44	4,093,443	2.28	2.35	2.23	5.26	0.00	0.44
1685	2021-08-03	2.27	0.18	-7.35	4,362,455	2.45	2.47	2.24	9.39	-7.35	0.44
1684	2021-08-02	2.45	0.12	5.15	4,161,533	2.38	2.60	2.31	12.18	2.94	0.00
1683	2021-07-30	2.33	0.06	-2.51	2,788,314	2.39	2.49	2.32	7.11	-2.51	2.15
1682	2021-07-29	2.39	0.11	-4.40	6,944,011	2.48	2.65	2.37	11.29	-3.63	0.00
1681	2021-07-28	2.50	0.10	4.17	5,276,149	2.45	2.54	2.31	9.39	2.04	-0.80
1680	2021-07-27	2.40	0.05	2.13	6,132,700	2.35	2.50	2.17	14.04	2.13	2.08
1679	2021-07-26	2.35	0.14	-5.62	7,666,965	2.55	2.59	2.31	10.98	-7.84	0.00
1678	2021-07-23	2.49	0.13	5.51	19,298,931	2.32	2.85	2.25	25.86	7.33	2.41
1677	2021-07-22	2.36	0.40	-14.49	11,043,868	2.61	2.74	2.31	16.48	-9.58	-1.69
1676	2021-07-21	2.76	0.12	4.55	14,130,354	2.51	2.90	2.50	15.94	9.96	-5.43
1675	2021-07-20	2.64	0.34	-11.41	16,205,777	2.92	2.99	2.63	12.33	-9.59	-4.92
1674	2021-07-19	2.98	0.06	2.05	26,314,230	2.63	3.16	2.51	24.71	13.31	-2.01
1673	2021-07-16	2.92	0.28	-8.75	46,981,933	3.03	3.18	2.76	13.86	-3.63	-9.93
1672	2021-07-15	3.20	0.71	28.51	271,083,952	3.06	3.97	2.78	38.89	4.58	-5.31
1671	2021-07-14	2.49	0.27	12.16	83,356,135	2.33	2.96	2.31	27.90	6.87	22.89
1670	2021-07-13	2.22	0.07	3.26	50,105,003	2.40	2.74	2.22	21.67	-7.50	4.95
1669	2021-07-12	2.15	0.05	-2.27	8,058,279	2.17	2.25	2.06	8.76	-0.92	11.63
1668	2021-07-09	2.20	0.04	1.85	27,989,919	2.03	2.44	1.95	24.14	8.37	-1.36
1667	2021-07-08	2.16	0.37	20.67	16,422,413	1.72	2.37	1.70	38.95	25.58	-6.02
1666	2021-07-07	1.79	0.09	-4.79	6,064,510	1.92	1.94	1.71	11.98	-6.77	-3.91
1665	2021-07-06	1.88	0.06	3.30	8,088,622	1.79	1.89	1.65	13.41	5.03	2.13
1664	2021-07-02	1.82	0.09	-4.71	9,738,913	1.84	1.91	1.70	11.41	-1.09	-1.65
1663	2021-07-01	1.91	0.14	-6.83	19,757,455	1.82	2.00	1.68	17.58	4.95	-3.66
1662	2021-06-30	2.05	0.50	32.26	94,203,721	1.98	2.53	1.93	30.30	3.54	-11.22
1661	2021-06-29	1.55	0.23	17.42	20,093,111	1.59	1.64	1.37	16.98	-2.52	27.74
1660	2021-06-28	1.32	0.02	1.54	587,479	1.28	1.32	1.27	3.91	3.13	20.45
1659	2021-06-25	1.30	0.05	-3.70	1,144,890	1.32	1.35	1.27	6.06	-1.52	-1.54
1658	2021-06-24	1.35	0.06	4.65	1,654,479	1.31	1.38	1.28	7.63	3.05	-2.22
1657	2021-06-23	1.29	0.08	6.61	2,255,286	1.19	1.30	1.19	9.24	8.40	1.55
1656	2021-06-22	1.21	0.03	-2.42	642,041	1.24	1.25	1.19	4.84	-2.42	-1.65
1655	2021-06-21	1.24	0.03	2.48	663,621	1.22	1.24	1.19	4.10	1.64	0.00
1654	2021-06-18	1.21	0.07	-5.47	687,427	1.24	1.26	1.21	4.03	-2.42	0.83
1653	2021-06-17	1.28	0.04	3.23	887,164	1.24	1.28	1.23	4.03	3.23	-3.13
1652	2021-06-16	1.24	0.01	-0.80	1,674,344	1.26	1.27	1.18	7.14	-1.59	0.00
1651	2021-06-15	1.25	0.01	0.81	2,174,740	1.25	1.26	1.20	4.80	0.00	0.80
1650	2021-06-14	1.24	0.03	-2.36	810,768	1.27	1.29	1.23	4.72	-2.36	0.81
1649	2021-06-11	1.27	0.00	0.00	1,942,846	1.27	1.32	1.23	7.09	0.00	0.00
1648	2021-06-10	1.27	0.04	-3.05	721,715	1.28	1.32	1.25	5.47	-0.78	0.00
1647	2021-06-09	1.31	0.01	-0.76	455,130	1.32	1.33	1.29	3.03	-0.76	-2.29
1646	2021-06-08	1.32	0.07	-5.04	1,118,897	1.42	1.42	1.27	10.56	-7.04	0.00
1645	2021-06-07	1.39	0.06	4.51	3,053,373	1.35	1.39	1.22	12.59	2.96	2.16
1644	2021-06-04	1.33	0.11	9.02	3,815,280	1.24	1.35	1.20	12.10	7.26	1.50
1643	2021-06-03	1.22	0.04	3.39	1,441,552	1.16	1.25	1.15	8.62	5.17	1.64
1642	2021-06-02	1.18	0.00	0.00	666,516	1.19	1.19	1.13	5.04	-0.84	-1.69
1641	2021-06-01	1.18	0.03	-2.48	1,022,985	1.23	1.24	1.12	9.76	-4.07	0.85
1640	2021-05-28	1.21	0.08	7.08	2,189,892	1.14	1.25	1.12	11.40	6.14	1.65
1639	2021-05-27	1.13	0.00	0.00	315,298	1.09	1.14	1.09	4.59	3.67	0.88
1638	2021-05-26	1.13	0.02	1.80	435,026	1.09	1.14	1.09	4.59	3.67	-3.54
1637	2021-05-25	1.11	0.02	1.83	297,598	1.11	1.12	1.07	4.50	0.00	-1.80
1636	2021-05-24	1.09	0.06	-5.22	617,146	1.14	1.15	1.06	7.89	-4.39	1.83
1635	2021-05-21	1.15	0.04	3.60	1,016,108	1.12	1.16	1.08	7.14	2.68	-0.87
1634	2021-05-20	1.11	0.08	7.77	1,024,508	1.07	1.11	1.04	6.54	3.74	0.90
1633	2021-05-19	1.03	0.01	-0.96	903,528	1.01	1.04	1.01	2.97	1.98	3.88
1632	2021-05-18	1.04	0.00	0.00	680,453	1.04	1.04	1.00	3.85	0.00	-2.88
1631	2021-05-17	1.04	0.05	5.05	1,536,746	1.01	1.04	0.92	11.88	2.97	0.00
1630	2021-05-14	0.99	0.04	-3.88	1,713,610	1.02	1.04	0.98	5.88	-2.94	2.02
1629	2021-05-13	1.03	0.01	0.98	4,748,141	1.04	1.08	0.99	8.65	-0.96	-0.97
1628	2021-05-12	1.02	0.07	-6.42	1,768,924	1.09	1.09	1.00	8.26	-6.42	1.96
1627	2021-05-11	1.09	0.03	2.83	2,025,794	1.02	1.10	1.02	7.84	6.86	0.00
1626	2021-05-10	1.06	0.04	-3.64	1,247,723	1.10	1.10	1.02	7.27	-3.64	-3.77
1625	2021-05-07	1.10	0.01	-0.90	601,781	1.11	1.12	1.07	4.50	-0.90	0.00
1624	2021-05-06	1.11	0.05	-4.31	2,664,079	1.15	1.18	1.07	9.57	-3.48	0.00
1623	2021-05-05	1.16	0.04	-3.33	934,666	1.18	1.19	1.13	5.08	-1.69	-0.86
1622	2021-05-04	1.20	0.01	-0.83	2,039,185	1.16	1.20	1.11	7.76	3.45	-1.67
1621	2021-05-03	1.21	0.05	4.31	1,976,759	1.18	1.23	1.12	9.32	2.54	-4.13
1620	2021-04-30	1.16	0.04	-3.33	991,605	1.17	1.19	1.13	5.13	-0.85	1.72
1619	2021-04-29	1.20	0.03	-2.44	1,975,162	1.20	1.22	1.13	7.50	0.00	-2.50
1618	2021-04-28	1.23	0.01	0.82	834,391	1.20	1.24	1.15	7.50	2.50	-2.44
1617	2021-04-27	1.22	0.11	-8.27	2,204,734	1.31	1.33	1.19	10.69	-6.87	-1.64
1616	2021-04-26	1.33	0.10	8.13	3,213,989	1.28	1.36	1.25	8.59	3.91	-1.50
1615	2021-04-23	1.23	0.08	6.96	2,307,121	1.14	1.26	1.12	12.28	7.89	4.07
1614	2021-04-22	1.15	0.05	4.55	3,339,598	1.11	1.27	1.10	15.32	3.60	-0.87
1613	2021-04-21	1.10	0.04	3.77	610,766	1.10	1.11	1.08	2.73	0.00	0.91
1612	2021-04-20	1.06	0.08	-7.02	1,136,882	1.16	1.16	1.02	12.07	-8.62	3.77
1611	2021-04-19	1.14	0.01	0.88	1,142,361	1.11	1.16	1.08	7.21	2.70	1.75
1610	2021-04-16	1.13	0.00	0.00	1,315,029	1.12	1.13	1.04	8.04	0.89	-1.77
1609	2021-04-15	1.13	0.06	-5.04	1,168,288	1.21	1.21	1.13	6.61	-6.61	-0.88
1608	2021-04-14	1.19	0.06	-4.80	1,004,479	1.25	1.26	1.17	7.20	-4.80	1.68
1607	2021-04-13	1.25	0.06	5.04	1,430,952	1.20	1.26	1.12	11.67	4.17	0.00
1606	2021-04-12	1.19	0.07	-5.56	1,503,642	1.25	1.25	1.18	5.60	-4.80	0.84
1605	2021-04-09	1.26	0.04	-3.08	861,282	1.30	1.30	1.25	3.85	-3.08	-0.79
1604	2021-04-08	1.30	0.01	-0.76	772,225	1.30	1.34	1.28	4.62	0.00	0.00
1603	2021-04-07	1.31	0.02	1.55	895,098	1.29	1.33	1.27	4.65	1.55	-0.76
1602	2021-04-06	1.29	0.00	0.00	944,101	1.27	1.35	1.25	7.87	1.57	0.00
1601	2021-04-05	1.29	0.05	-3.73	1,217,976	1.32	1.34	1.27	5.30	-2.27	-1.55
1600	2021-04-01	1.34	0.06	-4.29	2,480,341	1.28	1.37	1.26	8.59	4.69	-1.49
1599	2021-03-31	1.40	0.01	0.72	3,510,266	1.42	1.46	1.35	7.75	-1.41	-8.57
1598	2021-03-30	1.39	0.05	-3.47	2,879,579	1.46	1.46	1.33	8.90	-4.79	2.16
1597	2021-03-29	1.44	0.04	-2.70	2,766,464	1.52	1.56	1.37	12.50	-5.26	1.39
1596	2021-03-26	1.48	0.02	1.37	1,542,706	1.46	1.50	1.37	8.90	1.37	2.70
1595	2021-03-25	1.46	0.04	2.82	1,753,167	1.38	1.46	1.32	10.14	5.80	0.00
1594	2021-03-24	1.42	0.13	-8.39	2,567,760	1.60	1.60	1.39	13.13	-11.25	-2.82
1593	2021-03-23	1.55	0.08	-4.91	974,699	1.64	1.67	1.51	9.76	-5.49	3.23
1592	2021-03-22	1.63	0.00	0.00	1,770,028	1.67	1.74	1.60	8.38	-2.40	0.61
1591	2021-03-19	1.63	0.01	0.62	1,780,002	1.65	1.68	1.56	7.27	-1.21	2.45
1590	2021-03-18	1.62	0.09	-5.26	1,369,774	1.71	1.74	1.61	7.60	-5.26	1.85
1589	2021-03-17	1.71	0.01	-0.58	2,745,470	1.68	1.73	1.61	7.14	1.79	0.00
1588	2021-03-16	1.72	0.11	-6.01	1,608,755	1.80	1.85	1.69	8.89	-4.44	-2.33
1587	2021-03-15	1.83	0.06	3.39	1,461,494	1.83	1.85	1.77	4.37	0.00	-1.64
1586	2021-03-12	1.77	0.03	-1.67	1,154,707	1.73	1.82	1.73	5.20	2.31	3.39
1585	2021-03-11	1.80	0.22	-10.89	5,349,806	1.85	1.86	1.67	10.27	-2.70	-3.89
1584	2021-03-10	2.02	0.04	-1.94	1,289,493	2.04	2.20	1.99	10.29	-0.98	-8.42
1583	2021-03-09	2.06	0.16	8.42	964,436	2.01	2.06	1.85	10.45	2.49	-0.97
1582	2021-03-08	1.90	0.05	-2.56	736,384	1.85	1.97	1.81	8.65	2.70	5.79
1581	2021-03-05	1.95	0.10	-4.88	2,019,050	1.95	1.99	1.63	18.46	0.00	-5.13
1580	2021-03-04	2.05	0.07	-3.30	2,874,148	2.31	2.32	1.88	19.05	-11.26	-4.88
1579	2021-03-03	2.12	0.04	1.92	1,843,927	2.12	2.23	1.93	14.15	0.00	8.96

VERB Investment Calculator

This calculator shows the potential of VERB stock.
Just pick a start date, end date and click Calculate.

Ticker:

VERB

Date start:

2014-11-21 open

Date end:

2023-02-23 close

Duration:

8 years 96 days

Trading days:

2,077

There are no history of "VERB" dividends

BUY

Your initial investment on 2014-11-21 open

1,000.00

Shares bought: 49.38

Stock price: 20.25

SELL

Value on 2023-02-23 close

7.23

NET: -992.77

ROI: -99.28% (0.01x)

Annualised: -44.93% (0.55x)

Stock price: 0.15

Duration: 8 years 96 days

Trading days: 2,077

Click here to calculate the HIGHEST and LOWEST values of your investment.

VERB Monthly statistics

This section shows monthly performance of VERB stock.
There are 100 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.21 2023-02-06	0.14 2023-02-23	0.19 2023-02-01	0.15 2023-02-23	-24.15	10.88	-26.27
2023 January	20	0.58 2023-01-23	0.16 2023-01-05	0.16 2023-01-03	0.20 2023-01-31	18.83	253.44	-2.50
2022 December	21	0.19 2022-12-01	0.11 2022-12-16	0.17 2022-12-01	0.16 2022-12-30	-0.55	12.42	-35.94
2022 November	21	0.25 2022-11-01	0.14 2022-11-23	0.25 2022-11-01	0.16 2022-11-30	-34.06	0.00	-45.45
2022 October	21	0.49 2022-10-04	0.17 2022-10-28	0.49 2022-10-03	0.24 2022-10-31	-51.69	0.00	-65.31
2022 September	21	0.60 2022-09-12	0.44 2022-09-22	0.49 2022-09-01	0.47 2022-09-30	-4.08	22.45	-9.31
2022 August	23	0.63 2022-08-02	0.46 2022-08-19	0.59 2022-08-01	0.49 2022-08-31	-16.95	6.78	-22.03
2022 July	20	0.89 2022-07-25	0.51 2022-07-01	0.51 2022-07-01	0.58 2022-07-29	13.73	74.51	0.00
2022 June	21	0.62 2022-06-27	0.35 2022-06-13	0.53 2022-06-01	0.52 2022-06-30	-1.89	16.98	-33.96
2022 May	21	0.70 2022-05-04	0.29 2022-05-13	0.67 2022-05-02	0.52 2022-05-31	-22.39	4.48	-56.72
2022 April	21	0.90 2022-04-01	0.58 2022-04-28	0.87 2022-04-01	0.63 2022-04-29	-27.59	3.45	-33.33
2022 March	23	1.21 2022-03-03	0.94 2022-03-31	1.17 2022-03-01	0.95 2022-03-31	-18.80	3.42	-19.66
2022 February	19	1.69 2022-02-10	1.02 2022-02-24	1.34 2022-02-01	1.18 2022-02-28	-11.94	26.12	-23.88
2022 January	20	1.44 2022-01-12	1.05 2022-01-24	1.25 2022-01-03	1.30 2022-01-31	4.00	15.20	-16.00
2021 December	22	1.80 2021-12-08	1.24 2021-12-31	1.53 2021-12-01	1.24 2021-12-31	-18.95	17.65	-18.95
2021 November	21	2.15 2021-11-01	1.37 2021-11-24	2.08 2021-11-01	1.53 2021-11-30	-26.44	3.37	-34.13
2021 October	21	2.34 2021-10-20	1.84 2021-10-01	1.94 2021-10-01	2.07 2021-10-29	6.70	20.62	-5.15
2021 September	21	2.11 2021-09-01	1.73 2021-09-29	2.08 2021-09-01	1.92 2021-09-30	-7.69	1.44	-16.83
2021 August	22	2.60 2021-08-02	1.63 2021-08-17	2.38 2021-08-02	2.08 2021-08-31	-12.61	9.24	-31.51
2021 July	21	3.97 2021-07-15	1.65 2021-07-06	1.82 2021-07-01	2.33 2021-07-30	28.02	118.13	-9.34
2021 June	22	2.53 2021-06-30	1.12 2021-06-01	1.23 2021-06-01	2.05 2021-06-30	66.67	105.69	-8.94
2021 May	20	1.25 2021-05-28	0.92 2021-05-17	1.18 2021-05-03	1.21 2021-05-28	2.54	5.93	-22.03
2021 April	21	1.37 2021-04-01	1.02 2021-04-20	1.28 2021-04-01	1.16 2021-04-30	-9.38	7.03	-20.31
2021 March	23	2.45 2021-03-01	1.32 2021-03-25	2.38 2021-03-01	1.40 2021-03-31	-41.18	2.94	-44.54
2021 February	19	3.10 2021-02-24	1.56 2021-02-01	1.70 2021-02-01	2.28 2021-02-26	34.12	82.35	-8.24
2021 January	19	2.14 2021-01-14	1.53 2021-01-28	1.68 2021-01-04	1.62 2021-01-29	-3.57	27.38	-8.93
2020 December	22	2.20 2020-12-22	1.08 2020-12-03	1.09 2020-12-01	1.65 2020-12-31	51.38	101.83	-0.92
2020 November	20	1.23 2020-11-13	1.04 2020-11-23	1.10 2020-11-02	1.09 2020-11-30	-0.91	11.82	-5.45
2020 October	22	1.27 2020-10-19	1.03 2020-10-22	1.07 2020-10-01	1.06 2020-10-30	-0.93	18.69	-3.74
2020 September	21	1.38 2020-09-10	1.00 2020-09-30	1.19 2020-09-01	1.08 2020-09-30	-9.24	15.97	-15.97
2020 August	21	1.55 2020-08-17	1.01 2020-08-03	1.04 2020-08-03	1.17 2020-08-31	12.50	49.04	-2.88
2020 July	22	2.64 2020-07-21	1.00 2020-07-31	1.10 2020-07-01	1.02 2020-07-31	-7.27	140.00	-9.09
2020 June	22	1.32 2020-06-05	0.98 2020-06-18	1.20 2020-06-01	1.11 2020-06-30	-7.50	10.00	-18.33
2020 May	20	1.47 2020-05-11	1.08 2020-05-19	1.37 2020-05-01	1.17 2020-05-29	-14.60	7.30	-21.17
2020 April	21	1.74 2020-04-01	1.27 2020-04-28	1.69 2020-04-01	1.37 2020-04-30	-18.93	2.96	-24.85
2020 March	22	1.62 2020-03-02	0.90 2020-03-18	1.61 2020-03-02	1.26 2020-03-31	-21.74	0.62	-44.10
2020 February	19	2.19 2020-02-21	1.34 2020-02-03	1.38 2020-02-03	1.60 2020-02-28	15.94	58.70	-2.90
2020 January	21	1.83 2020-01-02	1.29 2020-01-30	1.62 2020-01-02	1.37 2020-01-31	-15.43	12.96	-20.37
2019 December	21	1.90 2019-12-17	0.78 2019-12-05	0.90 2019-12-02	1.55 2019-12-31	72.22	111.11	-13.33
2019 November	20	1.07 2019-11-01	0.72 2019-11-15	1.07 2019-11-01	0.90 2019-11-29	-15.89	0.00	-32.71
2019 October	23	1.31 2019-10-03	0.97 2019-10-29	1.09 2019-10-01	1.02 2019-10-31	-6.42	20.18	-11.01
2019 September	20	1.38 2019-09-09	0.97 2019-09-06	1.15 2019-09-03	1.08 2019-09-30	-6.09	20.00	-15.65
2019 August	22	2.05 2019-08-02	1.08 2019-08-28	2.00 2019-08-01	1.17 2019-08-30	-41.50	2.50	-46.00
2019 July	22	2.49 2019-07-22	1.75 2019-07-25	1.98 2019-07-01	1.98 2019-07-31	0.00	25.76	-11.62
2019 June	20	2.75 2019-06-20	1.64 2019-06-14	1.80 2019-06-03	2.00 2019-06-28	11.11	52.78	-8.89
2019 May	22	2.45 2019-05-03	1.68 2019-05-23	2.32 2019-05-01	1.80 2019-05-31	-22.41	5.60	-27.59
2019 April	21	7.60 2019-04-01	1.95 2019-04-26	6.38 2019-04-01	2.43 2019-04-30	-61.91	19.12	-69.44
2019 March	21	16.00 2019-03-05	4.95 2019-03-20	14.71 2019-03-01	6.35 2019-03-29	-56.83	8.77	-66.35
2019 February	19	18.71 2019-02-15	6.55 2019-02-06	9.60 2019-02-01	14.90 2019-02-28	55.21	94.90	-31.77
2019 January	21	10.88 2019-01-23	3.92 2019-01-08	4.83 2019-01-02	9.00 2019-01-31	86.34	125.26	-18.84
2018 December	19	6.00 2018-12-03	3.38 2018-12-20	6.00 2018-12-03	4.76 2018-12-31	-20.67	0.00	-43.67
2018 November	21	6.60 2018-11-14	2.28 2018-11-20	4.58 2018-11-01	5.70 2018-11-30	24.45	44.10	-50.22
2018 October	23	7.95 2018-10-08	4.43 2018-10-31	6.09 2018-10-01	4.50 2018-10-31	-26.11	30.54	-27.26
2018 September	19	9.90 2018-09-04	5.55 2018-09-25	9.00 2018-09-04	6.03 2018-09-28	-33.00	10.00	-38.33
2018 August	23	9.30 2018-08-31	5.51 2018-08-23	7.58 2018-08-01	9.30 2018-08-31	22.69	22.69	-27.31
2018 July	21	11.70 2018-07-09	7.50 2018-07-27	8.85 2018-07-02	7.85 2018-07-31	-11.30	32.20	-15.25
2018 June	21	13.50 2018-06-06	6.75 2018-06-28	11.85 2018-06-01	9.00 2018-06-29	-24.05	13.92	-43.04
2018 May	22	26.70 2018-05-01	7.82 2018-05-30	23.85 2018-05-01	11.10 2018-05-31	-53.46	11.95	-67.21
2018 April	21	45.60 2018-04-20	11.60 2018-04-04	21.75 2018-04-02	23.10 2018-04-30	6.21	109.66	-46.67
2018 March	21	31.50 2018-03-26	4.95 2018-03-06	6.75 2018-03-01	21.75 2018-03-29	222.22	366.67	-26.67
2018 February	19	10.73 2018-02-20	2.43 2018-02-01	3.00 2018-02-01	6.83 2018-02-28	127.67	257.67	-19.00
2018 January	21	4.20 2018-01-30	1.20 2018-01-24	1.50 2018-01-02	2.91 2018-01-31	94.00	180.00	-20.00
2017 December	20	1.53 2017-12-12	1.07 2017-12-20	1.22 2017-12-01	1.47 2017-12-29	20.49	25.41	-12.30
2017 November	21	1.88 2017-11-20	0.80 2017-11-09	1.23 2017-11-01	1.52 2017-11-30	23.58	52.85	-34.96
2017 October	22	2.06 2017-10-11	1.13 2017-10-02	1.28 2017-10-02	1.34 2017-10-31	4.69	60.94	-11.72
2017 September	20	2.03 2017-09-01	1.05 2017-09-20	1.65 2017-09-01	1.20 2017-09-29	-27.27	23.03	-36.36
2017 August	23	2.48 2017-08-01	1.35 2017-08-18	1.80 2017-08-01	1.77 2017-08-31	-1.67	37.78	-25.00
2017 July	20	3.45 2017-07-05	1.59 2017-07-31	3.00 2017-07-03	1.80 2017-07-31	-40.00	15.00	-47.00
2017 June	22	4.95 2017-06-01	2.70 2017-06-28	4.20 2017-06-01	3.09 2017-06-30	-26.43	17.86	-35.71
2017 May	22	6.90 2017-05-04	3.27 2017-05-01	3.60 2017-05-01	4.50 2017-05-31	25.00	91.67	-9.17
2017 April	19	7.65 2017-04-24	1.35 2017-04-13	1.58 2017-04-03	3.59 2017-04-28	127.22	384.18	-14.56
2017 March	23	1.80 2017-03-17	1.20 2017-03-15	1.73 2017-03-01	1.58 2017-03-31	-8.67	4.05	-30.64
2017 February	19	2.18 2017-02-06	1.43 2017-02-22	1.77 2017-02-01	1.65 2017-02-28	-6.78	23.16	-19.21
2017 January	20	2.40 2017-01-27	1.08 2017-01-10	1.35 2017-01-03	2.10 2017-01-31	55.56	77.78	-20.00
2016 December	21	2.03 2016-12-02	0.75 2016-12-19	1.50 2016-12-01	1.20 2016-12-30	-20.00	35.33	-50.00
2016 November	21	2.01 2016-11-01	1.20 2016-11-28	2.01 2016-11-01	1.64 2016-11-30	-18.41	0.00	-40.30
2016 October	21	2.54 2016-10-03	1.37 2016-10-26	2.54 2016-10-03	2.01 2016-10-31	-20.87	0.00	-46.06
2016 September	21	2.99 2016-09-26	1.43 2016-09-02	1.50 2016-09-01	2.18 2016-09-30	45.33	99.33	-4.67
2016 August	23	1.95 2016-08-01	1.13 2016-08-12	1.95 2016-08-01	1.43 2016-08-31	-26.67	0.00	-42.05
2016 July	20	1.91 2016-07-13	1.20 2016-07-26	1.91 2016-07-01	1.35 2016-07-29	-29.32	0.00	-37.17
2016 June	22	2.33 2016-06-02	1.59 2016-06-30	1.65 2016-06-01	1.59 2016-06-30	-3.64	41.21	-3.64
2016 May	21	2.70 2016-05-19	0.99 2016-05-04	1.35 2016-05-02	1.80 2016-05-31	33.33	100.00	-26.67
2016 April	21	1.50 2016-04-07	0.75 2016-04-11	1.08 2016-04-01	1.02 2016-04-29	-5.56	38.89	-30.56
2016 March	22	1.50 2016-03-29	0.68 2016-03-16	0.81 2016-03-01	1.20 2016-03-31	48.15	85.19	-16.05
2016 February	20	1.50 2016-02-09	0.38 2016-02-02	0.38 2016-02-01	0.75 2016-02-29	100.00	300.00	0.00
2016 January	19	1.05 2016-01-05	0.38 2016-01-29	0.75 2016-01-04	0.38 2016-01-29	-50.00	40.00	-50.00
2015 December	22	1.20 2015-12-14	0.53 2015-12-10	1.05 2015-12-01	0.75 2015-12-31	-28.57	14.29	-49.52
2015 November	20	2.93 2015-11-03	0.84 2015-11-18	1.20 2015-11-02	1.25 2015-11-30	4.17	144.17	-30.00
2015 October	22	30.00 2015-10-19	0.75 2015-10-28	30.00 2015-10-01	1.13 2015-10-30	-96.23	0.00	-97.50
2015 September	21	45.00 2015-09-16	30.00 2015-09-30	45.00 2015-09-01	30.00 2015-09-30	-33.33	0.00	-33.33
2015 August	21	45.00 2015-08-31	29.85 2015-08-04	29.85 2015-08-03	45.00 2015-08-31	50.75	50.75	0.00
2015 July	22	29.85 2015-07-31	19.50 2015-07-27	19.50 2015-07-01	29.85 2015-07-31	53.08	53.08	0.00
2015 June	22	19.50 2015-06-30	19.50 2015-06-30	19.50 2015-06-01	19.50 2015-06-30	0.00	0.00	0.00
2015 May	20	19.50 2015-05-29	19.50 2015-05-29	19.50 2015-05-01	19.50 2015-05-29	0.00	0.00	0.00
2015 April	21	19.50 2015-04-30	19.50 2015-04-30	19.50 2015-04-01	19.50 2015-04-30	0.00	0.00	0.00
2015 March	22	19.50 2015-03-31	19.50 2015-03-31	19.50 2015-03-02	19.50 2015-03-31	0.00	0.00	0.00
2015 February	19	28.20 2015-02-02	19.50 2015-02-27	28.20 2015-02-02	19.50 2015-02-27	-30.85	0.00	-30.85
2015 January	20	29.85 2015-01-27	19.50 2015-01-28	29.85 2015-01-02	28.20 2015-01-30	-5.53	0.00	-34.67
2014 December	22	30.00 2014-12-05	24.00 2014-12-17	24.00 2014-12-01	29.85 2014-12-31	24.38	25.00	0.00
2014 November	5	24.00 2014-11-28	20.25 2014-11-21	20.25 2014-11-21	24.00 2014-11-28	18.52	18.52	0.00

VERB Dividends

This table shows historical dividends paid by VERB.

There are no VERB dividends to display.

VERB Stock Splits

This table shows VERB stock splits.
There were at least 1 stock splits in a history of VERB stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	15
2019-02-04	1:15	1	15	yes

VERB Basic Information

Ticker, symbol:

VERB
Full title:

Verb Technology Company Inc
First trading day:

2014-11-21
Last trading day:

2023-02-23
Total trading days:

2,078
Last close price:

0.15 (+0.92%)
Market cap:

99M
Stock Exchange:

NasdaqCM
Sector:

Consumer Services
Industry:

Other Consumer Services
VERB CEO:

Mr. Rory Cutaia
Full-time employees:

83
Address:

2210 Newport Blvd Ste 200
Newport Beach
CALIFORNIA
92663
Description:

Verb Technology Co., Inc. is a digital technology company, which develops interactive video data collection and analysis applications. The company is headquartered in Newport Beach, California and currently employs 10 full-time employees. The firm is engaged in marketing cloud-based business software products under the brand name Tagg on a subscription basis. The firm's software-as-a-service products are cloud-based, accessible on all mobile and desktop devices, and are available by subscription for individual and enterprise users. The firm's applications include TaggCRM, the mobile app for entrepreneurs; TaggMED, for the healthcare industry; TaggEDU, for the education industry, and TaggNGO, for non-profit organizations.
Website:

https://nfusz.com/
Phone number:

18552502300

Best intraday sessions of VERB

This table shows top 100 best intraday sessions of VERB.

Position	Date	Percentage
1	2015-11-02	111.67
2	2018-01-30	68.98
3	2019-01-17	52.73
4	2016-03-29	51.52
5	2016-12-19	50.67
6	2016-05-18	50.30
7	2016-04-08	50.00
8	2019-03-20	48.48
9	2016-05-16	48.03
10	2016-01-11	46.24
11	2017-11-29	42.99
12	2015-08-05	42.86
13	2016-06-01	41.21
14	2016-03-21	37.76
15	2017-08-18	37.25
16	2015-12-11	36.36
17	2015-01-28	34.29
18	2018-02-13	34.27
19	2017-04-24	33.33
20	2017-07-21	32.76
21	2016-04-07	32.74
22	2018-02-14	32.56
23	2018-05-31	32.14
24	2019-01-22	32.08
25	2016-09-02	31.47
26	2018-02-20	31.37
27	2022-12-29	30.27
28	2017-04-21	30.06
29	2018-04-09	28.99
30	2019-02-11	27.27
31	2018-05-16	26.44
32	2018-06-29	26.23
33	2018-01-29	25.93
34	2017-01-13	25.81
35	2021-07-08	25.58
36	2018-06-05	25.22
37	2017-08-01	25.00
38	2017-01-11	25.00
39	2015-11-13	25.00
40	2017-08-04	25.00
41	2017-03-15	25.00
42	2017-12-12	24.78
43	2019-02-05	24.64
44	2018-08-27	24.58
45	2015-07-28	24.38
46	2016-08-12	24.24
47	2018-03-21	24.20
48	2018-11-29	24.14
49	2018-03-19	23.38
50	2018-03-23	23.20
51	2017-05-16	23.08
52	2017-12-01	22.95
53	2017-12-29	22.50
54	2018-02-05	22.22
55	2019-01-16	22.21
56	2017-09-01	21.82
57	2020-07-16	21.62
58	2022-05-17	21.60
59	2019-02-25	21.52
60	2016-08-05	21.09
61	2017-07-13	20.97
62	2017-04-28	20.88
63	2017-05-01	20.83
64	2021-02-24	20.50
65	2018-02-23	20.00
66	2017-12-07	20.00
67	2020-03-19	19.79
68	2018-02-02	19.78
69	2016-10-31	19.64
70	2015-11-23	19.61
71	2018-04-04	19.56
72	2019-02-08	19.49
73	2017-11-10	19.47
74	2017-05-03	19.35
75	2019-12-11	19.15
76	2017-01-18	19.05
77	2022-11-11	18.80
78	2019-12-16	18.26
79	2018-01-03	18.18
80	2017-10-17	17.91
81	2018-03-07	17.86
82	2019-02-07	17.52
83	2018-04-16	17.49
84	2018-05-04	17.38
85	2017-02-03	17.34
86	2020-02-21	17.32
87	2018-05-17	17.27
88	2017-12-13	17.21
89	2017-09-22	17.19
90	2017-12-04	16.26
91	2019-06-19	16.22
92	2018-04-19	16.11
93	2017-01-27	16.11
94	2019-09-06	16.00
95	2016-07-13	15.76
96	2022-06-22	15.51
97	2021-10-04	15.50
98	2019-02-14	15.39
99	2016-10-10	15.38
100	2017-06-12	15.04

Worst intraday sessions of VERB

This table shows the worst 100 intraday sessions of VERB.

Position	Date	Percentage
1	2015-10-27	-80.00
2	2015-10-23	-48.46
3	2016-05-19	-39.23
4	2018-11-15	-38.10
5	2022-05-11	-35.85
6	2015-11-11	-34.68
7	2016-08-01	-30.77
8	2018-01-31	-29.02
9	2015-12-08	-28.57
10	2017-04-26	-28.57
11	2018-11-20	-28.37
12	2015-11-03	-27.78
13	2017-10-11	-27.67
14	2022-10-28	-26.67
15	2016-05-04	-26.57
16	2017-08-30	-26.19
17	2018-02-27	-25.40
18	2016-01-13	-25.33
19	2015-11-16	-24.67
20	2018-04-03	-24.55
21	2016-10-25	-23.08
22	2016-05-17	-21.67
23	2018-05-01	-21.38
24	2017-12-28	-21.09
25	2017-06-08	-21.03
26	2017-10-03	-20.55
27	2019-02-01	-20.31
28	2018-03-05	-20.14
29	2016-01-06	-20.00
30	2019-04-04	-19.59
31	2022-11-08	-19.58
32	2018-05-30	-19.44
33	2018-05-29	-19.38
34	2016-01-29	-19.35
35	2016-10-06	-19.31
36	2022-07-26	-19.28
37	2017-08-02	-19.11
38	2019-06-21	-19.01
39	2022-05-12	-18.92
40	2018-02-22	-18.85
41	2016-09-07	-18.72
42	2019-11-19	-18.63
43	2016-11-01	-17.91
44	2020-04-01	-17.75
45	2017-01-20	-17.54
46	2018-02-15	-17.03
47	2018-01-22	-16.97
48	2018-09-24	-16.67
49	2016-10-18	-16.67
50	2018-10-31	-16.67
51	2016-02-18	-16.67
52	2016-07-26	-16.67
53	2018-05-10	-16.67
54	2018-05-21	-16.41
55	2019-02-15	-16.07
56	2017-01-25	-16.00
57	2018-03-28	-15.88
58	2019-01-28	-15.59
59	2022-02-11	-15.58
60	2019-02-04	-15.54
61	2018-02-01	-15.33
62	2016-07-19	-15.25
63	2017-09-12	-15.25
64	2020-03-12	-15.08
65	2017-08-15	-14.95
66	2018-04-24	-14.91
67	2018-02-08	-14.87
68	2016-11-28	-14.67
69	2018-05-18	-14.60
70	2018-04-23	-14.34
71	2019-02-06	-14.29
72	2017-07-25	-14.29
73	2015-10-26	-14.29
74	2016-10-03	-14.17
75	2022-11-09	-14.05
76	2022-12-22	-13.93
77	2017-02-24	-13.89
78	2018-04-27	-13.82
79	2016-03-17	-13.75
80	2017-07-28	-13.75
81	2018-06-11	-13.70
82	2017-09-19	-13.60
83	2017-01-26	-13.40
84	2020-07-14	-13.39
85	2017-02-22	-13.33
86	2017-05-04	-13.33
87	2020-08-18	-13.33
88	2016-03-02	-13.25
89	2018-07-09	-13.16
90	2020-12-28	-13.13
91	2017-06-21	-13.04
92	2018-10-11	-13.02
93	2018-11-21	-13.02
94	2019-04-12	-12.96
95	2017-10-12	-12.90
96	2016-06-02	-12.88
97	2017-07-18	-12.88
98	2019-03-14	-12.80
99	2019-03-25	-12.79
100	2018-04-26	-12.78

Best after-hours sessions of VERB

This table shows top 100 best after-hours sessions of VERB.

Position	Date	Percentage
1	2016-02-02	60.00
2	2023-01-20	56.52
3	2016-02-03	50.00
4	2016-07-29	44.44
5	2015-10-27	40.00
6	2016-01-04	40.00
7	2016-11-22	34.15
8	2020-03-31	34.13
9	2016-01-13	33.93
10	2018-11-20	32.55
11	2016-04-29	32.35
12	2016-01-11	32.35
13	2017-10-10	30.38
14	2021-06-29	27.74
15	2016-03-17	26.09
16	2017-02-24	25.16
17	2016-03-02	25.00
18	2016-01-06	25.00
19	2017-04-24	24.67
20	2014-12-17	24.38
21	2016-05-11	24.22
22	2016-10-18	24.00
23	2016-08-19	23.29
24	2015-07-27	23.08
25	2017-09-11	22.92
26	2021-07-14	22.89
27	2017-12-27	22.50
28	2016-03-30	22.45
29	2017-10-02	21.67
30	2018-02-02	21.62
31	2017-01-20	20.74
32	2021-06-28	20.45
33	2016-06-30	20.13
34	2016-02-17	20.00
35	2016-05-10	19.47
36	2017-06-07	18.89
37	2016-11-28	18.75
38	2016-09-21	18.75
39	2015-12-22	18.67
40	2016-03-16	17.65
41	2018-01-24	17.19
42	2016-12-20	16.81
43	2016-04-21	16.67
44	2016-10-19	16.67
45	2020-07-20	16.53
46	2016-09-30	16.51
47	2015-11-05	16.05
48	2018-02-09	15.61
49	2017-01-25	15.48
50	2017-02-22	15.38
51	2017-05-23	15.04
52	2017-08-28	14.71
53	2018-03-23	14.63
54	2015-12-11	14.29
55	2016-02-11	13.64
56	2016-02-23	13.64
57	2019-01-30	13.45
58	2022-05-12	13.33
59	2016-02-19	13.33
60	2016-12-01	13.29
61	2015-12-10	13.24
62	2018-01-19	13.01
63	2017-10-05	12.82
64	2017-07-25	12.78
65	2016-09-08	12.72
66	2016-05-13	12.59
67	2017-11-27	12.59
68	2016-07-26	12.50
69	2016-12-30	12.50
70	2023-01-13	12.36
71	2018-01-30	12.33
72	2018-01-02	12.24
73	2021-02-19	12.07
74	2016-05-03	11.72
75	2021-07-12	11.63
76	2018-11-02	11.58
77	2018-12-04	11.57
78	2022-12-21	11.13
79	2018-09-19	11.11
80	2019-04-29	11.11
81	2018-09-17	10.96
82	2017-06-08	10.95
83	2016-12-12	10.87
84	2019-11-19	10.84
85	2017-05-03	10.81
86	2015-11-23	10.66
87	2017-10-04	10.34
88	2022-11-03	10.00
89	2015-12-16	10.00
90	2017-03-15	10.00
91	2022-05-13	10.00
92	2017-06-27	9.97
93	2019-04-03	9.85
94	2019-11-18	9.68
95	2018-04-05	9.65
96	2020-03-09	9.60
97	2018-02-01	9.45
98	2018-05-18	9.40
99	2014-12-01	9.38
100	2022-04-21	9.38

Worst after-hours sessions of VERB

This table shows the worst 100 after-hours sessions of VERB.

Position	Date	Percentage
1	2019-03-19	-62.50
2	2019-04-04	-54.55
3	2015-10-23	-47.76
4	2016-12-16	-46.43
5	2023-01-23	-42.38
6	2016-04-07	-40.00
7	2016-01-08	-38.00
8	2019-01-16	-37.97
9	2016-03-29	-34.67
10	2015-09-16	-33.33
11	2016-04-08	-31.85
12	2015-02-02	-30.85
13	2015-01-27	-29.65
14	2017-11-28	-29.61
15	2020-07-21	-29.11
16	2016-01-05	-28.57
17	2016-03-28	-26.67
18	2015-10-19	-25.00
19	2017-12-11	-24.67
20	2016-01-14	-24.00
21	2015-12-14	-23.81
22	2019-08-14	-23.68
23	2016-06-20	-21.67
24	2017-03-14	-20.00
25	2015-12-09	-20.00
26	2017-11-30	-19.74
27	2017-12-06	-19.46
28	2016-03-15	-18.07
29	2017-12-01	-18.00
30	2017-07-20	-17.14
31	2016-01-12	-16.67
32	2015-10-26	-16.67
33	2015-12-28	-16.67
34	2017-05-15	-16.13
35	2015-11-30	-16.00
36	2018-07-19	-15.71
37	2017-01-31	-15.71
38	2016-02-16	-15.49
39	2015-11-20	-15.00
40	2016-04-11	-14.29
41	2017-06-13	-14.29
42	2017-07-14	-13.67
43	2017-07-05	-13.62
44	2017-12-12	-13.48
45	2020-02-25	-13.44
46	2015-10-22	-13.33
47	2017-08-04	-13.33
48	2014-12-05	-13.16
49	2016-06-29	-13.11
50	2017-08-21	-13.04
51	2016-02-22	-12.82
52	2016-07-12	-12.70
53	2017-11-06	-12.69
54	2018-10-08	-12.55
55	2017-06-29	-12.50
56	2017-06-06	-12.38
57	2016-01-28	-12.26
58	2016-05-17	-12.23
59	2018-12-10	-11.76
60	2016-08-05	-11.61
61	2017-07-06	-11.56
62	2016-12-09	-11.54
63	2022-06-10	-11.36
64	2017-08-03	-11.33
65	2016-06-06	-11.33
66	2018-12-14	-11.33
67	2017-02-10	-11.33
68	2017-05-30	-11.26
69	2021-06-30	-11.22
70	2018-05-10	-11.11
71	2016-08-02	-11.11
72	2016-02-04	-11.11
73	2016-08-15	-10.40
74	2017-02-08	-10.34
75	2016-07-06	-10.05
76	2017-09-12	-10.00
77	2016-07-22	-10.00
78	2016-03-31	-10.00
79	2021-07-16	-9.93
80	2017-05-22	-9.91
81	2016-08-01	-9.63
82	2016-08-16	-9.49
83	2015-12-15	-9.33
84	2021-10-07	-9.25
85	2016-08-26	-9.09
86	2016-11-23	-9.09
87	2016-11-09	-9.09
88	2017-03-27	-9.09
89	2017-02-06	-9.05
90	2017-11-17	-9.04
91	2017-11-21	-8.98
92	2017-02-13	-8.76
93	2019-02-06	-8.67
94	2017-04-11	-8.67
95	2017-11-08	-8.59
96	2021-03-31	-8.57
97	2016-11-30	-8.54
98	2021-03-10	-8.42
99	2022-03-31	-8.42
100	2017-09-05	-8.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:56

VERB information

Full title

Verb Technology Company Inc
First trading day

2014-11-21
Last trading day

2023-02-23
Total trading days

2,078
Last close price

0.15 (+0.92%)
Market cap

99M
Stock Exchange

NasdaqCM
Sector

Consumer Services
Industry

Other Consumer Services
VERB CEO

Mr. Rory Cutaia
Full-time employees

83
Address

2210 Newport Blvd Ste 200
Newport Beach
CALIFORNIA
92663
Website

https://nfusz.com/
Phone number

18552502300
Description

Verb Technology Co., Inc. is a digital technology company, which develops interactive video data collection and analysis applications. The company is headquartered in Newport Beach, California and currently employs 10 full-time employees. The firm is engaged in marketing cloud-based business software products under the brand name Tagg on a subscription basis. The firm's software-as-a-service products are cloud-based, accessible on all mobile and desktop devices, and are available by subscription for individual and enterprise users. The firm's applications include TaggCRM, the mobile app for entrepreneurs; TaggMED, for the healthcare industry; TaggEDU, for the education industry, and TaggNGO, for non-profit organizations.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

149 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...