VERB stock analysis of September 17, 2021
Verb Technology Company Inc
- VERB IPO: 2014-11-21
- 0.15 (+0.92%)
- 99M market cap
- 2,078 trading days in total
- VERB Latest trading day: 2023-02-23
- NasdaqCM
- Consumer Services
- Other Consumer Services
- Mr. Rory Cutaia
- 83 full-time employees
- Newport Beach, CALIFORNIA
1.91 close price
1717 trading day
Pre-market
2021-09-16 close ⇢ 2021-09-17 open
-2.13%
- #4 worst pre-market of 2021 September
- #43 worst pre-market of 2021
- 2021-09-16 closed at 1.88
- 2021-09-17 opened at 1.84
Intraday
+3.80%
- #3 best intraday of 2021 September
- #41 best intraday of 2021
- opened at 1.84 ⇢ closed at 1.91
- highest at 1.92 ⇢ +4.35%
- lowest at 1.82 ⇢ -1.09%
- close-to-close ⇢ +1.60%
Post-market
2021-09-17 close ⇢ 2021-09-20 open
-4.19%
- #1 worst post-market of 2021 September
- #18 worst post-market of 2021
- #74 worst post-market in 5 years times
- 2021-09-17 closed at 1.91
- 2021-09-20 opened at 1.83
VERB investment calculator
This calculator shows the potential of VERB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERB
Duration:
1 year 159 days
Trading days:
361
SELL
Value on 2023-02-23 close
79.57
NET: -920.43
ROI: -92.04% (0.08x)
Annualised: -82.85% (0.17x)
Stock price: 0.15
Duration: 1 year 159 days
Trading days: 361
HIGHEST VALUE
Value on 2021-10-20
1,271.74
NET: +271.74
ROI: +27.17% (1.27x)
Annualised: +1,327.93% (14.28x)
Stock price: 2.34
Duration: 33 days
Trading days: 23
LOWEST VALUE
Value on 2022-12-16
57.45
NET: -942.55
Max drawdown: -94.26% (0.06x)
Annualised: -89.89% (0.10x)
Stock price: 0.11
Duration: 1 year 90 days
Trading days: 316
VERB stock timeline
- September 17, 2021 was 1717th VERB trading day out of 2078.
- If we count from the first VERB trading day ( 2014-11-21 ) to the last one ( 2023-02-23 ), September 17, 2021 is at 82.63% of entire VERB stock history.
- It means that there are at least 361 VERB trading days after September 17, 2021.
- 2021-09-17 was 2 years 293 days OR 1023 days ago.
- September 17, 2021 was Friday of 37th week in 2021.
- 2021-09-17 was 179th trading day in 2021 ⬤ 12th trading day in 2021 September.
VERB Dividends
We have no records that VERB has paid any dividends in it's entire history.
VERB stock splits
There were no stock splits on September 17, 2021, however our database shows that VERB has:
- 1 stock splits that ocured until and including September 17, 2021. All of those splits were reverse splits.
- There were no stock splits that ocured after September 17, 2021.
- Acummulated stock split ratio until (and including) September 17, 2021 is 115It means if you bought 1 shares on VERB first trading day ( 2014-11-21 ), on September 17, 2021 you would have 15 shares.
In the table below, you can see previous and next VERB stock splits comparing to September 17, 2021:
- Splits before 2021-09-17 (1)
- Splits after 2021-09-17 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 15 | ||
| 2019-02-04 | 1:15 | 1 | 15 | yes |
There are no VERB stock splits to display.
VERB Price Ranges
This section shows the current VERB stock close price (1.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERB
This section shows lows and highs of VERB stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 0.21
| 0.14
| 0.19
| 0.15
| -24.15 | 10.88 | -26.27 |
| 2023 January | 20 | 0.58
| 0.16
| 0.16
| 0.20
| 18.83 | 253.44 | -2.50 |
| 2022 December | 21 | 0.19
| 0.11
| 0.17
| 0.16
| -0.55 | 12.42 | -35.94 |
| 2022 November | 21 | 0.25
| 0.14
| 0.25
| 0.16
| -34.06 | 0.00 | -45.45 |
| 2022 October | 21 | 0.49
| 0.17
| 0.49
| 0.24
| -51.69 | 0.00 | -65.31 |
| 2022 September | 21 | 0.60
| 0.44
| 0.49
| 0.47
| -4.08 | 22.45 | -9.31 |
| 2022 August | 23 | 0.63
| 0.46
| 0.59
| 0.49
| -16.95 | 6.78 | -22.03 |
| 2022 July | 20 | 0.89
| 0.51
| 0.51
| 0.58
| 13.73 | 74.51 | 0.00 |
| 2022 June | 21 | 0.62
| 0.35
| 0.53
| 0.52
| -1.89 | 16.98 | -33.96 |
| 2022 May | 21 | 0.70
| 0.29
| 0.67
| 0.52
| -22.39 | 4.48 | -56.72 |
| 2022 April | 21 | 0.90
| 0.58
| 0.87
| 0.63
| -27.59 | 3.45 | -33.33 |
| 2022 March | 23 | 1.21
| 0.94
| 1.17
| 0.95
| -18.80 | 3.42 | -19.66 |
| 2022 February | 19 | 1.69
| 1.02
| 1.34
| 1.18
| -11.94 | 26.12 | -23.88 |
| 2022 January | 20 | 1.44
| 1.05
| 1.25
| 1.30
| 4.00 | 15.20 | -16.00 |
| 2021 December | 22 | 1.80
| 1.24
| 1.53
| 1.24
| -18.95 | 17.65 | -18.95 |
| 2021 November | 21 | 2.15
| 1.37
| 2.08
| 1.53
| -26.44 | 3.37 | -34.13 |
| 2021 October | 21 | 2.34
| 1.84
| 1.94
| 2.07
| 6.70 | 20.62 | -5.15 |
| 2021 September | 21 | 2.11
| 1.73
| 2.08
| 1.92
| -7.69 | 1.44 | -16.83 |
| 2021 August | 22 | 2.60
| 1.63
| 2.38
| 2.08
| -12.61 | 9.24 | -31.51 |
| 2021 July | 21 | 3.97
| 1.65
| 1.82
| 2.33
| 28.02 | 118.13 | -9.34 |
| 2021 June | 22 | 2.53
| 1.12
| 1.23
| 2.05
| 66.67 | 105.69 | -8.94 |
| 2021 May | 20 | 1.25
| 0.92
| 1.18
| 1.21
| 2.54 | 5.93 | -22.03 |
| 2021 April | 21 | 1.37
| 1.02
| 1.28
| 1.16
| -9.38 | 7.03 | -20.31 |
| 2021 March | 23 | 2.45
| 1.32
| 2.38
| 1.40
| -41.18 | 2.94 | -44.54 |
| 2021 February | 19 | 3.10
| 1.56
| 1.70
| 2.28
| 34.12 | 82.35 | -8.24 |
| 2021 January | 19 | 2.14
| 1.53
| 1.68
| 1.62
| -3.57 | 27.38 | -8.93 |
| 2020 December | 22 | 2.20
| 1.08
| 1.09
| 1.65
| 51.38 | 101.83 | -0.92 |
| 2020 November | 20 | 1.23
| 1.04
| 1.10
| 1.09
| -0.91 | 11.82 | -5.45 |
| 2020 October | 22 | 1.27
| 1.03
| 1.07
| 1.06
| -0.93 | 18.69 | -3.74 |
| 2020 September | 21 | 1.38
| 1.00
| 1.19
| 1.08
| -9.24 | 15.97 | -15.97 |
| 2020 August | 21 | 1.55
| 1.01
| 1.04
| 1.17
| 12.50 | 49.04 | -2.88 |
| 2020 July | 22 | 2.64
| 1.00
| 1.10
| 1.02
| -7.27 | 140.00 | -9.09 |
| 2020 June | 22 | 1.32
| 0.98
| 1.20
| 1.11
| -7.50 | 10.00 | -18.33 |
| 2020 May | 20 | 1.47
| 1.08
| 1.37
| 1.17
| -14.60 | 7.30 | -21.17 |
| 2020 April | 21 | 1.74
| 1.27
| 1.69
| 1.37
| -18.93 | 2.96 | -24.85 |
| 2020 March | 22 | 1.62
| 0.90
| 1.61
| 1.26
| -21.74 | 0.62 | -44.10 |
| 2020 February | 19 | 2.19
| 1.34
| 1.38
| 1.60
| 15.94 | 58.70 | -2.90 |
| 2020 January | 21 | 1.83
| 1.29
| 1.62
| 1.37
| -15.43 | 12.96 | -20.37 |
| 2019 December | 21 | 1.90
| 0.78
| 0.90
| 1.55
| 72.22 | 111.11 | -13.33 |
| 2019 November | 20 | 1.07
| 0.72
| 1.07
| 0.90
| -15.89 | 0.00 | -32.71 |
| 2019 October | 23 | 1.31
| 0.97
| 1.09
| 1.02
| -6.42 | 20.18 | -11.01 |
| 2019 September | 20 | 1.38
| 0.97
| 1.15
| 1.08
| -6.09 | 20.00 | -15.65 |
| 2019 August | 22 | 2.05
| 1.08
| 2.00
| 1.17
| -41.50 | 2.50 | -46.00 |
| 2019 July | 22 | 2.49
| 1.75
| 1.98
| 1.98
| 0.00 | 25.76 | -11.62 |
| 2019 June | 20 | 2.75
| 1.64
| 1.80
| 2.00
| 11.11 | 52.78 | -8.89 |
| 2019 May | 22 | 2.45
| 1.68
| 2.32
| 1.80
| -22.41 | 5.60 | -27.59 |
| 2019 April | 21 | 7.60
| 1.95
| 6.38
| 2.43
| -61.91 | 19.12 | -69.44 |
| 2019 March | 21 | 16.00
| 4.95
| 14.71
| 6.35
| -56.83 | 8.77 | -66.35 |
| 2019 February | 19 | 18.71
| 6.55
| 9.60
| 14.90
| 55.21 | 94.90 | -31.77 |
| 2019 January | 21 | 10.88
| 3.92
| 4.83
| 9.00
| 86.34 | 125.26 | -18.84 |
| 2018 December | 19 | 6.00
| 3.38
| 6.00
| 4.76
| -20.67 | 0.00 | -43.67 |
| 2018 November | 21 | 6.60
| 2.28
| 4.58
| 5.70
| 24.45 | 44.10 | -50.22 |
| 2018 October | 23 | 7.95
| 4.43
| 6.09
| 4.50
| -26.11 | 30.54 | -27.26 |
| 2018 September | 19 | 9.90
| 5.55
| 9.00
| 6.03
| -33.00 | 10.00 | -38.33 |
| 2018 August | 23 | 9.30
| 5.51
| 7.58
| 9.30
| 22.69 | 22.69 | -27.31 |
| 2018 July | 21 | 11.70
| 7.50
| 8.85
| 7.85
| -11.30 | 32.20 | -15.25 |
| 2018 June | 21 | 13.50
| 6.75
| 11.85
| 9.00
| -24.05 | 13.92 | -43.04 |
| 2018 May | 22 | 26.70
| 7.82
| 23.85
| 11.10
| -53.46 | 11.95 | -67.21 |
| 2018 April | 21 | 45.60
| 11.60
| 21.75
| 23.10
| 6.21 | 109.66 | -46.67 |
| 2018 March | 21 | 31.50
| 4.95
| 6.75
| 21.75
| 222.22 | 366.67 | -26.67 |
| 2018 February | 19 | 10.73
| 2.43
| 3.00
| 6.83
| 127.67 | 257.67 | -19.00 |
| 2018 January | 21 | 4.20
| 1.20
| 1.50
| 2.91
| 94.00 | 180.00 | -20.00 |
| 2017 December | 20 | 1.53
| 1.07
| 1.22
| 1.47
| 20.49 | 25.41 | -12.30 |
| 2017 November | 21 | 1.88
| 0.80
| 1.23
| 1.52
| 23.58 | 52.85 | -34.96 |
| 2017 October | 22 | 2.06
| 1.13
| 1.28
| 1.34
| 4.69 | 60.94 | -11.72 |
| 2017 September | 20 | 2.03
| 1.05
| 1.65
| 1.20
| -27.27 | 23.03 | -36.36 |
| 2017 August | 23 | 2.48
| 1.35
| 1.80
| 1.77
| -1.67 | 37.78 | -25.00 |
| 2017 July | 20 | 3.45
| 1.59
| 3.00
| 1.80
| -40.00 | 15.00 | -47.00 |
| 2017 June | 22 | 4.95
| 2.70
| 4.20
| 3.09
| -26.43 | 17.86 | -35.71 |
| 2017 May | 22 | 6.90
| 3.27
| 3.60
| 4.50
| 25.00 | 91.67 | -9.17 |
| 2017 April | 19 | 7.65
| 1.35
| 1.58
| 3.59
| 127.22 | 384.18 | -14.56 |
| 2017 March | 23 | 1.80
| 1.20
| 1.73
| 1.58
| -8.67 | 4.05 | -30.64 |
| 2017 February | 19 | 2.18
| 1.43
| 1.77
| 1.65
| -6.78 | 23.16 | -19.21 |
| 2017 January | 20 | 2.40
| 1.08
| 1.35
| 2.10
| 55.56 | 77.78 | -20.00 |
| 2016 December | 21 | 2.03
| 0.75
| 1.50
| 1.20
| -20.00 | 35.33 | -50.00 |
| 2016 November | 21 | 2.01
| 1.20
| 2.01
| 1.64
| -18.41 | 0.00 | -40.30 |
| 2016 October | 21 | 2.54
| 1.37
| 2.54
| 2.01
| -20.87 | 0.00 | -46.06 |
| 2016 September | 21 | 2.99
| 1.43
| 1.50
| 2.18
| 45.33 | 99.33 | -4.67 |
| 2016 August | 23 | 1.95
| 1.13
| 1.95
| 1.43
| -26.67 | 0.00 | -42.05 |
| 2016 July | 20 | 1.91
| 1.20
| 1.91
| 1.35
| -29.32 | 0.00 | -37.17 |
| 2016 June | 22 | 2.33
| 1.59
| 1.65
| 1.59
| -3.64 | 41.21 | -3.64 |
| 2016 May | 21 | 2.70
| 0.99
| 1.35
| 1.80
| 33.33 | 100.00 | -26.67 |
| 2016 April | 21 | 1.50
| 0.75
| 1.08
| 1.02
| -5.56 | 38.89 | -30.56 |
| 2016 March | 22 | 1.50
| 0.68
| 0.81
| 1.20
| 48.15 | 85.19 | -16.05 |
| 2016 February | 20 | 1.50
| 0.38
| 0.38
| 0.75
| 100.00 | 300.00 | 0.00 |
| 2016 January | 19 | 1.05
| 0.38
| 0.75
| 0.38
| -50.00 | 40.00 | -50.00 |
| 2015 December | 22 | 1.20
| 0.53
| 1.05
| 0.75
| -28.57 | 14.29 | -49.52 |
| 2015 November | 20 | 2.93
| 0.84
| 1.20
| 1.25
| 4.17 | 144.17 | -30.00 |
| 2015 October | 22 | 30.00
| 0.75
| 30.00
| 1.13
| -96.23 | 0.00 | -97.50 |
| 2015 September | 21 | 45.00
| 30.00
| 45.00
| 30.00
| -33.33 | 0.00 | -33.33 |
| 2015 August | 21 | 45.00
| 29.85
| 29.85
| 45.00
| 50.75 | 50.75 | 0.00 |
| 2015 July | 22 | 29.85
| 19.50
| 19.50
| 29.85
| 53.08 | 53.08 | 0.00 |
| 2015 June | 22 | 19.50
| 19.50
| 19.50
| 19.50
| 0.00 | 0.00 | 0.00 |
| 2015 May | 20 | 19.50
| 19.50
| 19.50
| 19.50
| 0.00 | 0.00 | 0.00 |
| 2015 April | 21 | 19.50
| 19.50
| 19.50
| 19.50
| 0.00 | 0.00 | 0.00 |
| 2015 March | 22 | 19.50
| 19.50
| 19.50
| 19.50
| 0.00 | 0.00 | 0.00 |
| 2015 February | 19 | 28.20
| 19.50
| 28.20
| 19.50
| -30.85 | 0.00 | -30.85 |
| 2015 January | 20 | 29.85
| 19.50
| 29.85
| 28.20
| -5.53 | 0.00 | -34.67 |
| 2014 December | 22 | 30.00
| 24.00
| 24.00
| 29.85
| 24.38 | 25.00 | 0.00 |
| 2014 November | 5 | 24.00
| 20.25
| 20.25
| 24.00
| 18.52 | 18.52 | 0.00 |
VERB best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-09-03 | 2.53 |
| 2 | 2021-09-20 | 1.69 |
| 3 | 2021-09-29 | 1.15 |
| 4 | 2021-09-30 | 1.04 |
| 5 | 2021-09-10 | 1.03 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-06-29 | 27.74 |
| 2 | 2021-07-14 | 22.89 |
| 3 | 2021-06-28 | 20.45 |
| 4 | 2021-02-19 | 12.07 |
| 5 | 2021-07-12 | 11.63 |
| 6 | 2021-03-03 | 8.96 |
| 7 | 2021-02-03 | 7.57 |
| 8 | 2021-11-15 | 7.04 |
| 9 | 2021-03-08 | 5.79 |
| 10 | 2021-11-19 | 5.13 |
| 11 | 2021-07-13 | 4.95 |
| 12 | 2021-01-29 | 4.94 |
| 13 | 2021-10-08 | 4.52 |
| 14 | 2021-02-26 | 4.39 |
| 15 | 2021-02-23 | 4.37 |
| 16 | 2021-08-17 | 4.09 |
| 17 | 2021-04-23 | 4.07 |
| 18 | 2021-05-19 | 3.88 |
| 19 | 2021-04-20 | 3.77 |
| 20 | 2021-01-13 | 3.50 |
| 21 | 2021-12-06 | 3.45 |
| 22 | 2021-02-08 | 3.41 |
| 23 | 2021-03-12 | 3.39 |
| 24 | 2021-03-23 | 3.23 |
| 25 | 2021-11-18 | 3.05 |
| 26 | 2021-01-07 | 2.86 |
| 27 | 2021-10-14 | 2.74 |
| 28 | 2021-03-26 | 2.70 |
| 29 | 2021-10-01 | 2.56 |
| 30 | 2021-02-05 | 2.55 |
| 31 | 2021-09-03 | 2.53 |
| 32 | 2021-03-19 | 2.45 |
| 33 | 2021-07-23 | 2.41 |
| 34 | 2021-02-01 | 2.37 |
| 35 | 2021-12-22 | 2.17 |
| 36 | 2021-03-30 | 2.16 |
| 37 | 2021-06-07 | 2.16 |
| 38 | 2021-07-30 | 2.15 |
| 39 | 2021-07-06 | 2.13 |
| 40 | 2021-07-27 | 2.08 |
| 41 | 2021-05-14 | 2.02 |
| 42 | 2021-05-12 | 1.96 |
| 43 | 2021-03-02 | 1.92 |
| 44 | 2021-03-18 | 1.85 |
| 45 | 2021-05-24 | 1.83 |
| 46 | 2021-04-19 | 1.75 |
| 47 | 2021-04-30 | 1.72 |
| 48 | 2021-09-20 | 1.69 |
| 49 | 2021-04-14 | 1.68 |
| 50 | 2021-01-22 | 1.68 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-09-17 | -4.19 |
| 2 | 2021-09-23 | -3.23 |
| 3 | 2021-09-27 | -2.16 |
| 4 | 2021-09-16 | -2.13 |
| 5 | 2021-09-02 | -1.48 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-06-30 | -11.22 |
| 2 | 2021-07-16 | -9.93 |
| 3 | 2021-10-07 | -9.25 |
| 4 | 2021-03-31 | -8.57 |
| 5 | 2021-03-10 | -8.42 |
| 6 | 2021-11-24 | -7.10 |
| 7 | 2021-02-22 | -6.72 |
| 8 | 2021-08-16 | -6.44 |
| 9 | 2021-07-08 | -6.02 |
| 10 | 2021-11-16 | -5.94 |
| 11 | 2021-07-21 | -5.43 |
| 12 | 2021-12-16 | -5.41 |
| 13 | 2021-07-15 | -5.31 |
| 14 | 2021-03-05 | -5.13 |
| 15 | 2021-02-11 | -5.06 |
| 16 | 2021-07-20 | -4.92 |
| 17 | 2021-03-04 | -4.88 |
| 18 | 2021-09-17 | -4.19 |
| 19 | 2021-05-03 | -4.13 |
| 20 | 2021-07-07 | -3.91 |
| 21 | 2021-03-11 | -3.89 |
| 22 | 2021-05-10 | -3.77 |
| 23 | 2021-07-01 | -3.66 |
| 24 | 2021-12-17 | -3.55 |
| 25 | 2021-05-26 | -3.54 |
| 26 | 2021-09-23 | -3.23 |
| 27 | 2021-06-17 | -3.13 |
| 28 | 2021-02-24 | -3.13 |
| 29 | 2021-12-13 | -3.11 |
| 30 | 2021-05-18 | -2.88 |
| 31 | 2021-03-24 | -2.82 |
| 32 | 2021-11-23 | -2.80 |
| 33 | 2021-08-12 | -2.76 |
| 34 | 2021-02-17 | -2.55 |
| 35 | 2021-04-29 | -2.50 |
| 36 | 2021-02-16 | -2.45 |
| 37 | 2021-04-28 | -2.44 |
| 38 | 2021-03-16 | -2.33 |
| 39 | 2021-06-09 | -2.29 |
| 40 | 2021-06-24 | -2.22 |
| 41 | 2021-09-27 | -2.16 |
| 42 | 2021-12-23 | -2.13 |
| 43 | 2021-09-16 | -2.13 |
| 44 | 2021-11-09 | -2.12 |
| 45 | 2021-07-19 | -2.01 |
| 46 | 2021-12-02 | -2.00 |
| 47 | 2021-02-25 | -1.92 |
| 48 | 2021-10-05 | -1.90 |
| 49 | 2021-10-28 | -1.90 |
| 50 | 2021-05-25 | -1.80 |
No data to display.
VERB best and worst intraday sessions
This section shows best and worst intraday sessions of VERB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-09-30 | 9.09 |
| 2 | 2021-09-09 | 4.64 |
| 3 | 2021-09-17 | 3.80 |
| 4 | 2021-09-21 | 3.33 |
| 5 | 2021-09-27 | 2.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-07-08 | 25.58 |
| 2 | 2021-02-24 | 20.50 |
| 3 | 2021-10-04 | 15.50 |
| 4 | 2021-07-19 | 13.31 |
| 5 | 2021-02-09 | 13.21 |
| 6 | 2021-11-24 | 11.51 |
| 7 | 2021-07-21 | 9.96 |
| 8 | 2021-01-13 | 9.89 |
| 9 | 2021-09-30 | 9.09 |
| 10 | 2021-12-08 | 9.03 |
| 11 | 2021-06-23 | 8.40 |
| 12 | 2021-07-09 | 8.37 |
| 13 | 2021-10-06 | 8.21 |
| 14 | 2021-04-23 | 7.89 |
| 15 | 2021-07-23 | 7.33 |
| 16 | 2021-06-04 | 7.26 |
| 17 | 2021-02-03 | 6.94 |
| 18 | 2021-08-12 | 6.90 |
| 19 | 2021-07-14 | 6.87 |
| 20 | 2021-05-11 | 6.86 |
| 21 | 2021-02-16 | 6.52 |
| 22 | 2021-12-02 | 6.38 |
| 23 | 2021-05-28 | 6.14 |
| 24 | 2021-01-05 | 5.88 |
| 25 | 2021-03-25 | 5.80 |
| 26 | 2021-02-19 | 5.45 |
| 27 | 2021-08-27 | 5.39 |
| 28 | 2021-06-03 | 5.17 |
| 29 | 2021-10-20 | 5.09 |
| 30 | 2021-07-06 | 5.03 |
| 31 | 2021-07-01 | 4.95 |
| 32 | 2021-11-26 | 4.86 |
| 33 | 2021-11-15 | 4.74 |
| 34 | 2021-04-01 | 4.69 |
| 35 | 2021-09-09 | 4.64 |
| 36 | 2021-07-15 | 4.58 |
| 37 | 2021-08-24 | 4.55 |
| 38 | 2021-08-18 | 4.49 |
| 39 | 2021-04-13 | 4.17 |
| 40 | 2021-04-26 | 3.91 |
| 41 | 2021-09-17 | 3.80 |
| 42 | 2021-05-20 | 3.74 |
| 43 | 2021-05-27 | 3.67 |
| 44 | 2021-05-26 | 3.67 |
| 45 | 2021-04-22 | 3.60 |
| 46 | 2021-06-30 | 3.54 |
| 47 | 2021-02-11 | 3.49 |
| 48 | 2021-05-04 | 3.45 |
| 49 | 2021-10-13 | 3.35 |
| 50 | 2021-09-21 | 3.33 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-09-14 | -5.18 |
| 2 | 2021-09-07 | -4.43 |
| 3 | 2021-09-10 | -4.43 |
| 4 | 2021-09-20 | -3.28 |
| 5 | 2021-09-29 | -2.25 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-04 | -11.26 |
| 2 | 2021-03-24 | -11.25 |
| 3 | 2021-02-26 | -10.94 |
| 4 | 2021-07-20 | -9.59 |
| 5 | 2021-07-22 | -9.58 |
| 6 | 2021-03-02 | -9.57 |
| 7 | 2021-08-17 | -9.52 |
| 8 | 2021-01-14 | -9.18 |
| 9 | 2021-11-18 | -8.89 |
| 10 | 2021-04-20 | -8.62 |
| 11 | 2021-10-05 | -7.86 |
| 12 | 2021-07-26 | -7.84 |
| 13 | 2021-11-19 | -7.69 |
| 14 | 2021-07-13 | -7.50 |
| 15 | 2021-08-03 | -7.35 |
| 16 | 2021-11-22 | -7.32 |
| 17 | 2021-08-13 | -7.11 |
| 18 | 2021-06-08 | -7.04 |
| 19 | 2021-04-27 | -6.87 |
| 20 | 2021-07-07 | -6.77 |
| 21 | 2021-04-15 | -6.61 |
| 22 | 2021-12-01 | -6.54 |
| 23 | 2021-02-25 | -6.45 |
| 24 | 2021-05-12 | -6.42 |
| 25 | 2021-08-10 | -5.75 |
| 26 | 2021-08-11 | -5.61 |
| 27 | 2021-03-23 | -5.49 |
| 28 | 2021-12-29 | -5.30 |
| 29 | 2021-03-29 | -5.26 |
| 30 | 2021-03-18 | -5.26 |
| 31 | 2021-11-17 | -5.26 |
| 32 | 2021-09-14 | -5.18 |
| 33 | 2021-11-16 | -5.16 |
| 34 | 2021-04-12 | -4.80 |
| 35 | 2021-04-14 | -4.80 |
| 36 | 2021-02-18 | -4.80 |
| 37 | 2021-01-15 | -4.79 |
| 38 | 2021-03-30 | -4.79 |
| 39 | 2021-11-23 | -4.67 |
| 40 | 2021-12-31 | -4.62 |
| 41 | 2021-01-06 | -4.52 |
| 42 | 2021-03-16 | -4.44 |
| 43 | 2021-09-10 | -4.43 |
| 44 | 2021-09-07 | -4.43 |
| 45 | 2021-05-24 | -4.39 |
| 46 | 2021-03-01 | -4.20 |
| 47 | 2021-01-28 | -4.19 |
| 48 | 2021-06-01 | -4.07 |
| 49 | 2021-11-08 | -4.04 |
| 50 | 2021-10-15 | -4.00 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:56
