![VERB Logo, Verb Technology Company Inc Logo](/logos/V/E/VERB.png)
VERB stock analysis of March 6, 2020
Verb Technology Company Inc
- VERB IPO: 2014-11-21
- 0.15 (+0.92%)
- 99M market cap
- 2,078 trading days in total
- VERB Latest trading day: 2023-02-23
- NasdaqCM
- Consumer Services
- Other Consumer Services
- Mr. Rory Cutaia
- 83 full-time employees
- Newport Beach, CALIFORNIA
1.40 close price
1330 trading day
Pre-market
2020-03-05 close ⇢ 2020-03-06 open
-1.29%
- #44 worst pre-market of 2020
- 2020-03-05 closed at 1.55
- 2020-03-06 opened at 1.53
Intraday
-8.50%
- #3 worst intraday of 2020 March
- #11 worst intraday of 2020
- opened at 1.53 ⇢ closed at 1.40
- highest at 1.57 ⇢ +2.61%
- lowest at 1.40 ⇢ -8.50%
- close-to-close ⇢ -9.68%
Post-market
2020-03-06 close ⇢ 2020-03-09 open
-7.14%
- #2 worst post-market of 2020 March
- #4 worst post-market of 2020
- #29 worst post-market in 5 years times
- 2020-03-06 closed at 1.40
- 2020-03-09 opened at 1.30
VERB investment calculator
This calculator shows the potential of VERB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VERB
Duration:
2 years 354 days
Trading days:
748
SELL
Value on 2023-02-23 close
95.69
NET: -904.31
ROI: -90.43% (0.10x)
Annualised: -54.62% (0.45x)
Stock price: 0.15
Duration: 2 years 354 days
Trading days: 748
HIGHEST VALUE
Value on 2021-07-15
2,594.77
NET: +1,594.77
ROI: +159.48% (2.59x)
Annualised: +101.71% (2.02x)
Stock price: 3.97
Duration: 1 year 131 days
Trading days: 342
LOWEST VALUE
Value on 2022-12-16
69.08
NET: -930.92
Max drawdown: -93.09% (0.07x)
Annualised: -61.75% (0.38x)
Stock price: 0.11
Duration: 2 years 285 days
Trading days: 703
VERB stock timeline
- March 6, 2020 was 1330th VERB trading day out of 2078.
- If we count from the first VERB trading day ( 2014-11-21 ) to the last one ( 2023-02-23 ), March 6, 2020 is at 64.00% of entire VERB stock history.
- It means that there are at least 748 VERB trading days after March 6, 2020.
- 2020-03-06 was 4 years 188 days OR 1648 days ago.
- March 6, 2020 was Friday of 10th week in 2020.
- 2020-03-06 was 45th trading day in 2020 ⬤ 5th trading day in 2020 March.
VERB Dividends
We have no records that VERB has paid any dividends in it's entire history.
VERB stock splits
There were no stock splits on March 6, 2020, however our database shows that VERB has:
- 1 stock splits that ocured until and including March 6, 2020. All of those splits were reverse splits.
- There were no stock splits that ocured after March 6, 2020.
- Acummulated stock split ratio until (and including) March 6, 2020 is 115It means if you bought 1 shares on VERB first trading day ( 2014-11-21 ), on March 6, 2020 you would have 15 shares.
In the table below, you can see previous and next VERB stock splits comparing to March 6, 2020:
- Splits before 2020-03-06 (1)
- Splits after 2020-03-06 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 15 | ||
2019-02-04 | 1:15 | 1 | 15 | yes |
There are no VERB stock splits to display.
VERB Price Ranges
This section shows the current VERB stock close price (1.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VERB
This section shows lows and highs of VERB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.21
| 0.14
| 0.19
| 0.15
| -24.15 | 10.88 | -26.27 |
2023 January | 20 | 0.58
| 0.16
| 0.16
| 0.20
| 18.83 | 253.44 | -2.50 |
2022 December | 21 | 0.19
| 0.11
| 0.17
| 0.16
| -0.55 | 12.42 | -35.94 |
2022 November | 21 | 0.25
| 0.14
| 0.25
| 0.16
| -34.06 | 0.00 | -45.45 |
2022 October | 21 | 0.49
| 0.17
| 0.49
| 0.24
| -51.69 | 0.00 | -65.31 |
2022 September | 21 | 0.60
| 0.44
| 0.49
| 0.47
| -4.08 | 22.45 | -9.31 |
2022 August | 23 | 0.63
| 0.46
| 0.59
| 0.49
| -16.95 | 6.78 | -22.03 |
2022 July | 20 | 0.89
| 0.51
| 0.51
| 0.58
| 13.73 | 74.51 | 0.00 |
2022 June | 21 | 0.62
| 0.35
| 0.53
| 0.52
| -1.89 | 16.98 | -33.96 |
2022 May | 21 | 0.70
| 0.29
| 0.67
| 0.52
| -22.39 | 4.48 | -56.72 |
2022 April | 21 | 0.90
| 0.58
| 0.87
| 0.63
| -27.59 | 3.45 | -33.33 |
2022 March | 23 | 1.21
| 0.94
| 1.17
| 0.95
| -18.80 | 3.42 | -19.66 |
2022 February | 19 | 1.69
| 1.02
| 1.34
| 1.18
| -11.94 | 26.12 | -23.88 |
2022 January | 20 | 1.44
| 1.05
| 1.25
| 1.30
| 4.00 | 15.20 | -16.00 |
2021 December | 22 | 1.80
| 1.24
| 1.53
| 1.24
| -18.95 | 17.65 | -18.95 |
2021 November | 21 | 2.15
| 1.37
| 2.08
| 1.53
| -26.44 | 3.37 | -34.13 |
2021 October | 21 | 2.34
| 1.84
| 1.94
| 2.07
| 6.70 | 20.62 | -5.15 |
2021 September | 21 | 2.11
| 1.73
| 2.08
| 1.92
| -7.69 | 1.44 | -16.83 |
2021 August | 22 | 2.60
| 1.63
| 2.38
| 2.08
| -12.61 | 9.24 | -31.51 |
2021 July | 21 | 3.97
| 1.65
| 1.82
| 2.33
| 28.02 | 118.13 | -9.34 |
2021 June | 22 | 2.53
| 1.12
| 1.23
| 2.05
| 66.67 | 105.69 | -8.94 |
2021 May | 20 | 1.25
| 0.92
| 1.18
| 1.21
| 2.54 | 5.93 | -22.03 |
2021 April | 21 | 1.37
| 1.02
| 1.28
| 1.16
| -9.38 | 7.03 | -20.31 |
2021 March | 23 | 2.45
| 1.32
| 2.38
| 1.40
| -41.18 | 2.94 | -44.54 |
2021 February | 19 | 3.10
| 1.56
| 1.70
| 2.28
| 34.12 | 82.35 | -8.24 |
2021 January | 19 | 2.14
| 1.53
| 1.68
| 1.62
| -3.57 | 27.38 | -8.93 |
2020 December | 22 | 2.20
| 1.08
| 1.09
| 1.65
| 51.38 | 101.83 | -0.92 |
2020 November | 20 | 1.23
| 1.04
| 1.10
| 1.09
| -0.91 | 11.82 | -5.45 |
2020 October | 22 | 1.27
| 1.03
| 1.07
| 1.06
| -0.93 | 18.69 | -3.74 |
2020 September | 21 | 1.38
| 1.00
| 1.19
| 1.08
| -9.24 | 15.97 | -15.97 |
2020 August | 21 | 1.55
| 1.01
| 1.04
| 1.17
| 12.50 | 49.04 | -2.88 |
2020 July | 22 | 2.64
| 1.00
| 1.10
| 1.02
| -7.27 | 140.00 | -9.09 |
2020 June | 22 | 1.32
| 0.98
| 1.20
| 1.11
| -7.50 | 10.00 | -18.33 |
2020 May | 20 | 1.47
| 1.08
| 1.37
| 1.17
| -14.60 | 7.30 | -21.17 |
2020 April | 21 | 1.74
| 1.27
| 1.69
| 1.37
| -18.93 | 2.96 | -24.85 |
2020 March | 22 | 1.62
| 0.90
| 1.61
| 1.26
| -21.74 | 0.62 | -44.10 |
2020 February | 19 | 2.19
| 1.34
| 1.38
| 1.60
| 15.94 | 58.70 | -2.90 |
2020 January | 21 | 1.83
| 1.29
| 1.62
| 1.37
| -15.43 | 12.96 | -20.37 |
2019 December | 21 | 1.90
| 0.78
| 0.90
| 1.55
| 72.22 | 111.11 | -13.33 |
2019 November | 20 | 1.07
| 0.72
| 1.07
| 0.90
| -15.89 | 0.00 | -32.71 |
2019 October | 23 | 1.31
| 0.97
| 1.09
| 1.02
| -6.42 | 20.18 | -11.01 |
2019 September | 20 | 1.38
| 0.97
| 1.15
| 1.08
| -6.09 | 20.00 | -15.65 |
2019 August | 22 | 2.05
| 1.08
| 2.00
| 1.17
| -41.50 | 2.50 | -46.00 |
2019 July | 22 | 2.49
| 1.75
| 1.98
| 1.98
| 0.00 | 25.76 | -11.62 |
2019 June | 20 | 2.75
| 1.64
| 1.80
| 2.00
| 11.11 | 52.78 | -8.89 |
2019 May | 22 | 2.45
| 1.68
| 2.32
| 1.80
| -22.41 | 5.60 | -27.59 |
2019 April | 21 | 7.60
| 1.95
| 6.38
| 2.43
| -61.91 | 19.12 | -69.44 |
2019 March | 21 | 16.00
| 4.95
| 14.71
| 6.35
| -56.83 | 8.77 | -66.35 |
2019 February | 19 | 18.71
| 6.55
| 9.60
| 14.90
| 55.21 | 94.90 | -31.77 |
2019 January | 21 | 10.88
| 3.92
| 4.83
| 9.00
| 86.34 | 125.26 | -18.84 |
2018 December | 19 | 6.00
| 3.38
| 6.00
| 4.76
| -20.67 | 0.00 | -43.67 |
2018 November | 21 | 6.60
| 2.28
| 4.58
| 5.70
| 24.45 | 44.10 | -50.22 |
2018 October | 23 | 7.95
| 4.43
| 6.09
| 4.50
| -26.11 | 30.54 | -27.26 |
2018 September | 19 | 9.90
| 5.55
| 9.00
| 6.03
| -33.00 | 10.00 | -38.33 |
2018 August | 23 | 9.30
| 5.51
| 7.58
| 9.30
| 22.69 | 22.69 | -27.31 |
2018 July | 21 | 11.70
| 7.50
| 8.85
| 7.85
| -11.30 | 32.20 | -15.25 |
2018 June | 21 | 13.50
| 6.75
| 11.85
| 9.00
| -24.05 | 13.92 | -43.04 |
2018 May | 22 | 26.70
| 7.82
| 23.85
| 11.10
| -53.46 | 11.95 | -67.21 |
2018 April | 21 | 45.60
| 11.60
| 21.75
| 23.10
| 6.21 | 109.66 | -46.67 |
2018 March | 21 | 31.50
| 4.95
| 6.75
| 21.75
| 222.22 | 366.67 | -26.67 |
2018 February | 19 | 10.73
| 2.43
| 3.00
| 6.83
| 127.67 | 257.67 | -19.00 |
2018 January | 21 | 4.20
| 1.20
| 1.50
| 2.91
| 94.00 | 180.00 | -20.00 |
2017 December | 20 | 1.53
| 1.07
| 1.22
| 1.47
| 20.49 | 25.41 | -12.30 |
2017 November | 21 | 1.88
| 0.80
| 1.23
| 1.52
| 23.58 | 52.85 | -34.96 |
2017 October | 22 | 2.06
| 1.13
| 1.28
| 1.34
| 4.69 | 60.94 | -11.72 |
2017 September | 20 | 2.03
| 1.05
| 1.65
| 1.20
| -27.27 | 23.03 | -36.36 |
2017 August | 23 | 2.48
| 1.35
| 1.80
| 1.77
| -1.67 | 37.78 | -25.00 |
2017 July | 20 | 3.45
| 1.59
| 3.00
| 1.80
| -40.00 | 15.00 | -47.00 |
2017 June | 22 | 4.95
| 2.70
| 4.20
| 3.09
| -26.43 | 17.86 | -35.71 |
2017 May | 22 | 6.90
| 3.27
| 3.60
| 4.50
| 25.00 | 91.67 | -9.17 |
2017 April | 19 | 7.65
| 1.35
| 1.58
| 3.59
| 127.22 | 384.18 | -14.56 |
2017 March | 23 | 1.80
| 1.20
| 1.73
| 1.58
| -8.67 | 4.05 | -30.64 |
2017 February | 19 | 2.18
| 1.43
| 1.77
| 1.65
| -6.78 | 23.16 | -19.21 |
2017 January | 20 | 2.40
| 1.08
| 1.35
| 2.10
| 55.56 | 77.78 | -20.00 |
2016 December | 21 | 2.03
| 0.75
| 1.50
| 1.20
| -20.00 | 35.33 | -50.00 |
2016 November | 21 | 2.01
| 1.20
| 2.01
| 1.64
| -18.41 | 0.00 | -40.30 |
2016 October | 21 | 2.54
| 1.37
| 2.54
| 2.01
| -20.87 | 0.00 | -46.06 |
2016 September | 21 | 2.99
| 1.43
| 1.50
| 2.18
| 45.33 | 99.33 | -4.67 |
2016 August | 23 | 1.95
| 1.13
| 1.95
| 1.43
| -26.67 | 0.00 | -42.05 |
2016 July | 20 | 1.91
| 1.20
| 1.91
| 1.35
| -29.32 | 0.00 | -37.17 |
2016 June | 22 | 2.33
| 1.59
| 1.65
| 1.59
| -3.64 | 41.21 | -3.64 |
2016 May | 21 | 2.70
| 0.99
| 1.35
| 1.80
| 33.33 | 100.00 | -26.67 |
2016 April | 21 | 1.50
| 0.75
| 1.08
| 1.02
| -5.56 | 38.89 | -30.56 |
2016 March | 22 | 1.50
| 0.68
| 0.81
| 1.20
| 48.15 | 85.19 | -16.05 |
2016 February | 20 | 1.50
| 0.38
| 0.38
| 0.75
| 100.00 | 300.00 | 0.00 |
2016 January | 19 | 1.05
| 0.38
| 0.75
| 0.38
| -50.00 | 40.00 | -50.00 |
2015 December | 22 | 1.20
| 0.53
| 1.05
| 0.75
| -28.57 | 14.29 | -49.52 |
2015 November | 20 | 2.93
| 0.84
| 1.20
| 1.25
| 4.17 | 144.17 | -30.00 |
2015 October | 22 | 30.00
| 0.75
| 30.00
| 1.13
| -96.23 | 0.00 | -97.50 |
2015 September | 21 | 45.00
| 30.00
| 45.00
| 30.00
| -33.33 | 0.00 | -33.33 |
2015 August | 21 | 45.00
| 29.85
| 29.85
| 45.00
| 50.75 | 50.75 | 0.00 |
2015 July | 22 | 29.85
| 19.50
| 19.50
| 29.85
| 53.08 | 53.08 | 0.00 |
2015 June | 22 | 19.50
| 19.50
| 19.50
| 19.50
| 0.00 | 0.00 | 0.00 |
2015 May | 20 | 19.50
| 19.50
| 19.50
| 19.50
| 0.00 | 0.00 | 0.00 |
2015 April | 21 | 19.50
| 19.50
| 19.50
| 19.50
| 0.00 | 0.00 | 0.00 |
2015 March | 22 | 19.50
| 19.50
| 19.50
| 19.50
| 0.00 | 0.00 | 0.00 |
2015 February | 19 | 28.20
| 19.50
| 28.20
| 19.50
| -30.85 | 0.00 | -30.85 |
2015 January | 20 | 29.85
| 19.50
| 29.85
| 28.20
| -5.53 | 0.00 | -34.67 |
2014 December | 22 | 30.00
| 24.00
| 24.00
| 29.85
| 24.38 | 25.00 | 0.00 |
2014 November | 5 | 24.00
| 20.25
| 20.25
| 24.00
| 18.52 | 18.52 | 0.00 |
VERB best and worst after-hours sessions
This section shows best and worst after-hours sessions of VERB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | 34.13 |
2 | 2020-03-09 | 9.60 |
3 | 2020-03-12 | 9.35 |
4 | 2020-03-25 | 2.68 |
5 | 2020-03-30 | 2.68 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | 34.13 |
2 | 2020-07-20 | 16.53 |
3 | 2020-03-09 | 9.60 |
4 | 2020-03-12 | 9.35 |
5 | 2020-06-16 | 7.62 |
6 | 2020-12-21 | 6.74 |
7 | 2020-01-02 | 6.51 |
8 | 2020-05-19 | 6.09 |
9 | 2020-12-09 | 5.98 |
10 | 2020-07-15 | 4.72 |
11 | 2020-01-03 | 4.68 |
12 | 2020-11-23 | 4.67 |
13 | 2020-12-07 | 4.58 |
14 | 2020-07-14 | 4.55 |
15 | 2020-06-11 | 4.50 |
16 | 2020-12-18 | 4.47 |
17 | 2020-10-22 | 4.42 |
18 | 2020-12-11 | 4.35 |
19 | 2020-12-15 | 4.26 |
20 | 2020-12-04 | 4.10 |
21 | 2020-10-30 | 3.77 |
22 | 2020-07-08 | 3.68 |
23 | 2020-04-03 | 3.60 |
24 | 2020-02-04 | 3.42 |
25 | 2020-02-11 | 3.36 |
26 | 2020-10-16 | 3.31 |
27 | 2020-01-08 | 3.31 |
28 | 2020-08-21 | 3.17 |
29 | 2020-02-03 | 2.96 |
30 | 2020-10-05 | 2.86 |
31 | 2020-01-17 | 2.78 |
32 | 2020-04-07 | 2.78 |
33 | 2020-09-25 | 2.78 |
34 | 2020-04-08 | 2.76 |
35 | 2020-11-05 | 2.75 |
36 | 2020-11-06 | 2.75 |
37 | 2020-01-15 | 2.74 |
38 | 2020-04-15 | 2.70 |
39 | 2020-04-16 | 2.68 |
40 | 2020-03-30 | 2.68 |
41 | 2020-03-25 | 2.68 |
42 | 2020-11-16 | 2.68 |
43 | 2020-09-08 | 2.61 |
44 | 2020-05-22 | 2.59 |
45 | 2020-05-26 | 2.56 |
46 | 2020-05-29 | 2.56 |
47 | 2020-09-09 | 2.54 |
48 | 2020-09-17 | 2.52 |
49 | 2020-06-04 | 2.48 |
50 | 2020-12-23 | 2.39 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -7.26 |
2 | 2020-03-06 | -7.14 |
3 | 2020-03-26 | -5.22 |
4 | 2020-03-17 | -3.64 |
5 | 2020-03-27 | -2.70 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-21 | -29.11 |
2 | 2020-02-25 | -13.44 |
3 | 2020-03-13 | -7.26 |
4 | 2020-03-06 | -7.14 |
5 | 2020-06-09 | -5.51 |
6 | 2020-04-17 | -5.33 |
7 | 2020-03-26 | -5.22 |
8 | 2020-02-07 | -4.58 |
9 | 2020-02-21 | -4.29 |
10 | 2020-05-20 | -4.17 |
11 | 2020-05-18 | -4.00 |
12 | 2020-07-06 | -3.88 |
13 | 2020-03-17 | -3.64 |
14 | 2020-02-12 | -3.33 |
15 | 2020-02-27 | -3.21 |
16 | 2020-06-18 | -2.94 |
17 | 2020-09-24 | -2.73 |
18 | 2020-03-27 | -2.70 |
19 | 2020-01-07 | -2.65 |
20 | 2020-02-10 | -2.60 |
21 | 2020-06-10 | -2.54 |
22 | 2020-03-11 | -2.33 |
23 | 2020-12-30 | -2.33 |
24 | 2020-06-08 | -2.33 |
25 | 2020-05-08 | -2.22 |
26 | 2020-01-28 | -2.13 |
27 | 2020-08-17 | -1.96 |
28 | 2020-10-02 | -1.87 |
29 | 2020-10-01 | -1.85 |
30 | 2020-10-07 | -1.85 |
31 | 2020-10-29 | -1.83 |
32 | 2020-11-17 | -1.82 |
33 | 2020-11-02 | -1.82 |
34 | 2020-06-03 | -1.71 |
35 | 2020-08-03 | -1.69 |
36 | 2020-06-01 | -1.69 |
37 | 2020-09-03 | -1.68 |
38 | 2020-07-17 | -1.59 |
39 | 2020-07-13 | -1.55 |
40 | 2020-01-13 | -1.44 |
41 | 2020-12-14 | -1.41 |
42 | 2020-04-20 | -1.39 |
43 | 2020-01-10 | -1.33 |
44 | 2020-03-05 | -1.29 |
45 | 2020-01-06 | -1.24 |
46 | 2020-07-29 | -0.94 |
47 | 2020-09-23 | -0.93 |
48 | 2020-09-30 | -0.93 |
49 | 2020-06-15 | -0.93 |
50 | 2020-11-04 | -0.92 |
No data to display.
VERB best and worst intraday sessions
This section shows best and worst intraday sessions of VERB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 19.79 |
2 | 2020-03-31 | 9.57 |
3 | 2020-03-25 | 6.67 |
4 | 2020-03-13 | 5.98 |
5 | 2020-03-30 | 3.70 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-16 | 21.62 |
2 | 2020-03-19 | 19.79 |
3 | 2020-02-21 | 17.32 |
4 | 2020-08-03 | 13.46 |
5 | 2020-08-17 | 13.33 |
6 | 2020-02-19 | 12.66 |
7 | 2020-12-23 | 12.37 |
8 | 2020-07-21 | 12.06 |
9 | 2020-07-01 | 11.82 |
10 | 2020-01-14 | 10.95 |
11 | 2020-12-10 | 10.48 |
12 | 2020-03-31 | 9.57 |
13 | 2020-07-07 | 8.87 |
14 | 2020-12-17 | 7.69 |
15 | 2020-05-14 | 7.63 |
16 | 2020-05-11 | 7.58 |
17 | 2020-09-10 | 7.44 |
18 | 2020-12-04 | 7.02 |
19 | 2020-03-25 | 6.67 |
20 | 2020-03-13 | 5.98 |
21 | 2020-02-28 | 5.96 |
22 | 2020-12-30 | 5.52 |
23 | 2020-02-10 | 5.48 |
24 | 2020-11-13 | 5.36 |
25 | 2020-12-18 | 5.29 |
26 | 2020-06-04 | 5.22 |
27 | 2020-09-02 | 5.13 |
28 | 2020-06-19 | 5.05 |
29 | 2020-02-04 | 5.04 |
30 | 2020-08-07 | 4.88 |
31 | 2020-06-25 | 4.85 |
32 | 2020-10-08 | 4.72 |
33 | 2020-04-30 | 4.58 |
34 | 2020-04-22 | 4.35 |
35 | 2020-01-02 | 4.32 |
36 | 2020-08-05 | 4.24 |
37 | 2020-12-16 | 4.08 |
38 | 2020-08-12 | 4.03 |
39 | 2020-08-14 | 3.91 |
40 | 2020-06-30 | 3.74 |
41 | 2020-03-30 | 3.70 |
42 | 2020-11-12 | 3.67 |
43 | 2020-10-12 | 3.57 |
44 | 2020-10-16 | 3.42 |
45 | 2020-02-14 | 3.36 |
46 | 2020-12-21 | 3.21 |
47 | 2020-07-06 | 3.20 |
48 | 2020-12-07 | 3.15 |
49 | 2020-10-07 | 2.86 |
50 | 2020-04-07 | 2.86 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -15.08 |
2 | 2020-03-18 | -10.38 |
3 | 2020-03-06 | -8.50 |
4 | 2020-03-20 | -6.09 |
5 | 2020-03-16 | -5.22 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-01 | -17.75 |
2 | 2020-03-12 | -15.08 |
3 | 2020-07-14 | -13.39 |
4 | 2020-08-18 | -13.33 |
5 | 2020-12-28 | -13.13 |
6 | 2020-03-18 | -10.38 |
7 | 2020-12-22 | -10.19 |
8 | 2020-01-06 | -10.06 |
9 | 2020-05-18 | -8.76 |
10 | 2020-12-29 | -8.52 |
11 | 2020-03-06 | -8.50 |
12 | 2020-12-24 | -8.41 |
13 | 2020-12-09 | -7.87 |
14 | 2020-07-15 | -7.83 |
15 | 2020-12-08 | -7.30 |
16 | 2020-06-18 | -7.27 |
17 | 2020-07-13 | -7.19 |
18 | 2020-05-13 | -7.04 |
19 | 2020-08-11 | -6.15 |
20 | 2020-03-20 | -6.09 |
21 | 2020-01-13 | -6.08 |
22 | 2020-06-12 | -6.03 |
23 | 2020-07-17 | -5.97 |
24 | 2020-02-24 | -5.47 |
25 | 2020-08-24 | -5.38 |
26 | 2020-09-29 | -5.36 |
27 | 2020-04-13 | -5.33 |
28 | 2020-07-27 | -5.31 |
29 | 2020-09-23 | -5.26 |
30 | 2020-03-16 | -5.22 |
31 | 2020-11-16 | -5.08 |
32 | 2020-01-07 | -5.03 |
33 | 2020-01-03 | -5.00 |
34 | 2020-02-26 | -4.97 |
35 | 2020-01-28 | -4.73 |
36 | 2020-06-29 | -4.46 |
37 | 2020-11-19 | -4.42 |
38 | 2020-06-17 | -4.42 |
39 | 2020-03-10 | -4.38 |
40 | 2020-11-17 | -4.35 |
41 | 2020-10-27 | -4.35 |
42 | 2020-09-21 | -4.24 |
43 | 2020-10-22 | -4.24 |
44 | 2020-05-19 | -4.17 |
45 | 2020-04-03 | -4.14 |
46 | 2020-09-18 | -4.10 |
47 | 2020-09-17 | -4.03 |
48 | 2020-01-17 | -4.00 |
49 | 2020-01-15 | -3.95 |
50 | 2020-03-09 | -3.85 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:56