VEC stock analysis of February 20, 2019
Vectrus Inc
- VEC IPO: 2014-09-16
- 32.84 (+1.00%)
- 619M market cap
- 1,973 trading days in total
- VEC Latest trading day: 2022-07-15
- NYSE
- Consumer Services
- Diversified Commercial Services
- Mr. Charles Prow
- 7,100 full-time employees
- Colorado Springs, COLORADO
28.19 close price
1115 trading day
Pre-market
2019-02-19 close ⇢ 2019-02-20 open
-0.07%
- 2019-02-19 closed at 28.11
- 2019-02-20 opened at 28.09
Intraday
+0.36%
- opened at 28.09 ⇢ closed at 28.19
- highest at 28.35 ⇢ +0.93%
- lowest at 27.88 ⇢ -0.75%
- close-to-close ⇢ +0.28%
Post-market
2019-02-20 close ⇢ 2019-02-21 open
-0.07%
- 2019-02-20 closed at 28.19
- 2019-02-21 opened at 28.17
VEC investment calculator
This calculator shows the potential of VEC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEC
Duration:
3 years 146 days
Trading days:
858
SELL
Value on 2022-07-15 close
1,169.10
NET: +169.10
ROI: +16.91% (1.17x)
Annualised: +4.70% (1.05x)
Stock price: 32.84
Duration: 3 years 146 days
Trading days: 858
HIGHEST VALUE
Value on 2021-03-08
2,147.38
NET: +1,147.38
ROI: +114.74% (2.15x)
Annualised: +45.27% (1.45x)
Stock price: 60.32
Duration: 2 years 17 days
Trading days: 515
LOWEST VALUE
Value on 2019-03-25
912.42
NET: -87.58
Max drawdown: -8.76% (0.91x)
Annualised: -63.71% (0.36x)
Stock price: 25.63
Duration: 33 days
Trading days: 23
VEC stock timeline
- February 20, 2019 was 1115th VEC trading day out of 1973.
- If we count from the first VEC trading day ( 2014-09-16 ) to the last one ( 2022-07-15 ), February 20, 2019 is at 56.51% of entire VEC stock history.
- It means that there are at least 858 VEC trading days after February 20, 2019.
- 2019-02-20 was 5 years 211 days OR 2036 days ago.
- February 20, 2019 was Wednesday of 8th week in 2019.
- 2019-02-20 was 34th trading day in 2019 ⬤ 13th trading day in 2019 February.
VEC Dividends
We have no records that VEC has paid any dividends in it's entire history.
VEC stock splits
We have no data that VEC has any stock splits in it's entire history.
VEC Price Ranges
This section shows the current VEC stock close price (28.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEC
This section shows lows and highs of VEC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 July | 9 | 34.11
| 31.80
| 33.02
| 32.84
| -0.55 | 3.30 | -3.69 |
2022 June | 21 | 36.42
| 30.69
| 35.67
| 33.46
| -6.20 | 2.10 | -13.96 |
2022 May | 21 | 37.05
| 32.19
| 35.89
| 35.82
| -0.20 | 3.23 | -10.31 |
2022 April | 21 | 39.97
| 35.31
| 37.73
| 36.10
| -4.32 | 5.94 | -6.41 |
2022 March | 23 | 47.00
| 33.65
| 46.31
| 35.86
| -22.57 | 1.49 | -27.34 |
2022 February | 20 | 46.92
| 42.25
| 46.00
| 45.84
| -0.35 | 2.00 | -8.15 |
2022 January | 20 | 48.75
| 45.09
| 45.73
| 46.01
| 0.61 | 6.60 | -1.40 |
2021 December | 22 | 46.95
| 40.67
| 42.92
| 45.77
| 6.64 | 9.39 | -5.24 |
2021 November | 21 | 52.67
| 41.30
| 48.77
| 41.84
| -14.21 | 8.00 | -15.32 |
2021 October | 21 | 52.32
| 47.51
| 50.59
| 48.43
| -4.27 | 3.42 | -6.09 |
2021 September | 21 | 51.47
| 46.61
| 50.59
| 50.28
| -0.61 | 1.74 | -7.87 |
2021 August | 22 | 50.53
| 43.78
| 45.27
| 50.31
| 11.13 | 11.62 | -3.29 |
2021 July | 21 | 48.23
| 42.72
| 47.60
| 45.29
| -4.85 | 1.32 | -10.25 |
2021 June | 22 | 55.24
| 47.56
| 51.74
| 47.59
| -8.02 | 6.76 | -8.08 |
2021 May | 20 | 53.63
| 49.86
| 52.55
| 51.02
| -2.91 | 2.06 | -5.12 |
2021 April | 21 | 55.38
| 50.20
| 53.42
| 52.35
| -2.00 | 3.67 | -6.03 |
2021 March | 23 | 60.32
| 52.53
| 55.78
| 53.44
| -4.20 | 8.14 | -5.83 |
2021 February | 19 | 57.30
| 50.26
| 52.06
| 54.60
| 4.88 | 10.07 | -3.46 |
2021 January | 19 | 55.84
| 47.26
| 50.28
| 51.40
| 2.23 | 11.06 | -6.01 |
2020 December | 22 | 52.45
| 46.69
| 48.40
| 49.72
| 2.73 | 8.37 | -3.53 |
2020 November | 20 | 50.20
| 39.18
| 40.14
| 47.67
| 18.76 | 25.06 | -2.39 |
2020 October | 22 | 42.00
| 36.83
| 38.15
| 39.52
| 3.59 | 10.09 | -3.46 |
2020 September | 21 | 43.73
| 37.77
| 43.30
| 38.00
| -12.24 | 0.99 | -12.77 |
2020 August | 21 | 53.69
| 41.11
| 44.10
| 43.41
| -1.56 | 21.75 | -6.78 |
2020 July | 22 | 50.27
| 42.73
| 49.30
| 43.99
| -10.77 | 1.97 | -13.33 |
2020 June | 22 | 58.28
| 45.78
| 54.69
| 49.13
| -10.17 | 6.56 | -16.29 |
2020 May | 20 | 57.35
| 40.05
| 51.01
| 54.92
| 7.67 | 12.43 | -21.49 |
2020 April | 21 | 53.16
| 35.96
| 39.79
| 52.01
| 30.71 | 33.60 | -9.63 |
2020 March | 22 | 56.80
| 28.90
| 52.48
| 41.41
| -21.09 | 8.23 | -44.93 |
2020 February | 19 | 59.24
| 50.38
| 55.78
| 52.09
| -6.62 | 6.20 | -9.68 |
2020 January | 21 | 58.13
| 51.10
| 51.61
| 55.75
| 8.02 | 12.63 | -0.99 |
2019 December | 21 | 52.20
| 46.02
| 51.05
| 51.26
| 0.41 | 2.25 | -9.85 |
2019 November | 20 | 55.50
| 45.12
| 46.17
| 50.94
| 10.33 | 20.21 | -2.27 |
2019 October | 23 | 47.45
| 38.84
| 40.82
| 45.71
| 11.98 | 16.24 | -4.85 |
2019 September | 20 | 43.03
| 39.64
| 40.01
| 40.65
| 1.60 | 7.55 | -0.92 |
2019 August | 22 | 44.29
| 36.24
| 40.29
| 40.46
| 0.42 | 9.93 | -10.05 |
2019 July | 22 | 46.51
| 39.53
| 40.87
| 40.44
| -1.05 | 13.80 | -3.28 |
2019 June | 20 | 41.00
| 34.82
| 35.29
| 40.56
| 14.93 | 16.18 | -1.33 |
2019 May | 22 | 42.24
| 34.82
| 40.59
| 35.29
| -13.06 | 4.07 | -14.22 |
2019 April | 21 | 40.91
| 26.71
| 26.79
| 40.55
| 51.36 | 52.71 | -0.30 |
2019 March | 21 | 28.44
| 25.63
| 27.22
| 26.59
| -2.31 | 4.48 | -5.84 |
2019 February | 19 | 28.79
| 24.66
| 25.25
| 26.96
| 6.77 | 14.02 | -2.34 |
2019 January | 21 | 25.23
| 21.27
| 21.27
| 25.19
| 18.43 | 18.62 | 0.00 |
2018 December | 19 | 24.58
| 19.61
| 24.58
| 21.58
| -12.21 | 0.00 | -20.22 |
2018 November | 21 | 29.27
| 23.41
| 26.92
| 24.23
| -9.99 | 8.73 | -13.04 |
2018 October | 23 | 31.40
| 26.41
| 31.27
| 26.80
| -14.29 | 0.42 | -15.54 |
2018 September | 19 | 33.72
| 30.58
| 32.78
| 31.19
| -4.85 | 2.87 | -6.71 |
2018 August | 23 | 37.17
| 30.46
| 31.35
| 32.82
| 4.69 | 18.56 | -2.84 |
2018 July | 21 | 32.31
| 30.40
| 30.72
| 31.41
| 2.25 | 5.18 | -1.04 |
2018 June | 21 | 33.37
| 30.10
| 32.18
| 30.82
| -4.23 | 3.70 | -6.46 |
2018 May | 22 | 35.99
| 28.01
| 35.99
| 32.07
| -10.89 | 0.00 | -22.17 |
2018 April | 21 | 39.80
| 35.81
| 36.71
| 36.00
| -1.93 | 8.42 | -2.45 |
2018 March | 21 | 41.48
| 26.95
| 27.17
| 37.24
| 37.06 | 52.67 | -0.81 |
2018 February | 19 | 30.67
| 26.62
| 30.14
| 27.29
| -9.46 | 1.76 | -11.68 |
2018 January | 21 | 32.62
| 29.86
| 31.12
| 30.40
| -2.31 | 4.82 | -4.05 |
2017 December | 20 | 33.72
| 30.63
| 32.28
| 30.85
| -4.43 | 4.46 | -5.11 |
2017 November | 21 | 34.75
| 29.69
| 30.84
| 32.23
| 4.51 | 12.68 | -3.73 |
2017 October | 22 | 33.80
| 29.35
| 30.84
| 30.51
| -1.07 | 9.60 | -4.83 |
2017 September | 20 | 32.00
| 27.52
| 28.69
| 30.84
| 7.49 | 11.54 | -4.08 |
2017 August | 23 | 34.78
| 25.17
| 34.26
| 28.58
| -16.58 | 1.52 | -26.53 |
2017 July | 20 | 35.58
| 32.08
| 32.41
| 34.01
| 4.94 | 9.78 | -1.02 |
2017 June | 22 | 32.93
| 29.23
| 29.61
| 32.32
| 9.15 | 11.21 | -1.28 |
2017 May | 22 | 32.55
| 25.31
| 25.59
| 29.50
| 15.28 | 27.20 | -1.09 |
2017 April | 19 | 26.42
| 21.43
| 22.33
| 25.44
| 13.93 | 18.32 | -4.03 |
2017 March | 23 | 25.00
| 20.73
| 24.39
| 22.35
| -8.36 | 2.50 | -15.01 |
2017 February | 19 | 24.51
| 21.70
| 22.75
| 24.21
| 6.42 | 7.74 | -4.62 |
2017 January | 20 | 25.18
| 22.00
| 23.98
| 22.54
| -6.01 | 5.00 | -8.26 |
2016 December | 21 | 25.28
| 22.50
| 23.02
| 23.85
| 3.61 | 9.82 | -2.26 |
2016 November | 21 | 23.80
| 16.41
| 16.76
| 23.10
| 37.83 | 42.00 | -2.09 |
2016 October | 21 | 17.92
| 15.51
| 15.51
| 16.77
| 8.12 | 15.54 | 0.00 |
2016 September | 21 | 32.20
| 12.50
| 32.00
| 15.23
| -52.41 | 0.63 | -60.94 |
2016 August | 23 | 34.98
| 30.06
| 31.07
| 33.74
| 8.59 | 12.58 | -3.25 |
2016 July | 20 | 31.51
| 28.45
| 28.61
| 31.15
| 8.88 | 10.14 | -0.56 |
2016 June | 22 | 28.99
| 25.16
| 25.29
| 28.49
| 12.65 | 14.63 | -0.51 |
2016 May | 21 | 25.60
| 21.24
| 21.53
| 25.41
| 18.02 | 18.90 | -1.35 |
2016 April | 21 | 23.17
| 21.26
| 22.54
| 21.56
| -4.35 | 2.80 | -5.68 |
2016 March | 22 | 23.25
| 19.23
| 19.36
| 22.75
| 17.51 | 20.09 | -0.67 |
2016 February | 20 | 19.71
| 17.25
| 19.71
| 19.25
| -2.33 | 0.00 | -12.48 |
2016 January | 19 | 21.59
| 18.27
| 20.40
| 19.76
| -3.14 | 5.83 | -10.44 |
2015 December | 22 | 24.54
| 20.27
| 24.18
| 20.89
| -13.61 | 1.49 | -16.17 |
2015 November | 20 | 27.28
| 22.76
| 24.94
| 24.16
| -3.13 | 9.38 | -8.74 |
2015 October | 22 | 25.10
| 21.22
| 22.23
| 24.87
| 11.88 | 12.91 | -4.54 |
2015 September | 21 | 24.67
| 21.54
| 24.55
| 22.04
| -10.22 | 0.49 | -12.26 |
2015 August | 21 | 27.00
| 22.23
| 23.20
| 24.85
| 7.11 | 16.38 | -4.18 |
2015 July | 22 | 25.99
| 21.95
| 25.18
| 23.20
| -7.86 | 3.22 | -12.83 |
2015 June | 22 | 26.56
| 23.60
| 25.00
| 24.87
| -0.52 | 6.24 | -5.60 |
2015 May | 20 | 26.88
| 24.14
| 25.60
| 25.09
| -1.99 | 5.00 | -5.70 |
2015 April | 21 | 28.83
| 25.16
| 25.51
| 25.56
| 0.20 | 13.01 | -1.37 |
2015 March | 22 | 33.76
| 24.78
| 31.75
| 25.49
| -19.72 | 6.33 | -21.95 |
2015 February | 19 | 32.93
| 27.62
| 27.78
| 31.81
| 14.51 | 18.54 | -0.58 |
2015 January | 20 | 30.42
| 24.57
| 27.50
| 27.84
| 1.24 | 10.62 | -10.65 |
2014 December | 22 | 32.34
| 26.67
| 28.26
| 27.40
| -3.04 | 14.44 | -5.63 |
2014 November | 19 | 29.31
| 21.90
| 24.73
| 28.26
| 14.27 | 18.52 | -11.44 |
2014 October | 23 | 27.68
| 19.22
| 19.53
| 24.44
| 25.14 | 41.73 | -1.59 |
2014 September | 11 | 26.25
| 19.49
| 22.00
| 19.53
| -11.23 | 19.32 | -11.41 |
VEC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 February
Position | Date | Percentage |
---|---|---|
1 | 2019-02-26 | 1.97 |
2 | 2019-02-28 | 0.96 |
3 | 2019-02-11 | 0.75 |
4 | 2019-02-22 | 0.72 |
5 | 2019-02-21 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-12 | 10.96 |
2 | 2019-04-16 | 7.59 |
3 | 2019-11-05 | 4.03 |
4 | 2019-02-26 | 1.97 |
5 | 2019-08-29 | 1.71 |
6 | 2019-01-03 | 1.60 |
7 | 2019-06-25 | 1.46 |
8 | 2019-09-04 | 1.41 |
9 | 2019-10-10 | 1.40 |
10 | 2019-10-18 | 1.26 |
11 | 2019-01-29 | 1.24 |
12 | 2019-06-19 | 1.16 |
13 | 2019-08-23 | 1.14 |
14 | 2019-09-12 | 1.14 |
15 | 2019-06-03 | 1.13 |
16 | 2019-08-28 | 1.12 |
17 | 2019-09-03 | 1.09 |
18 | 2019-01-07 | 1.06 |
19 | 2019-10-31 | 1.01 |
20 | 2019-08-20 | 1.00 |
21 | 2019-08-15 | 0.99 |
22 | 2019-01-24 | 0.96 |
23 | 2019-11-07 | 0.96 |
24 | 2019-02-28 | 0.96 |
25 | 2019-10-08 | 0.95 |
26 | 2019-07-17 | 0.95 |
27 | 2019-08-16 | 0.93 |
28 | 2019-11-06 | 0.93 |
29 | 2019-01-17 | 0.87 |
30 | 2019-03-25 | 0.84 |
31 | 2019-08-26 | 0.84 |
32 | 2019-04-11 | 0.81 |
33 | 2019-01-22 | 0.80 |
34 | 2019-03-28 | 0.80 |
35 | 2019-11-18 | 0.77 |
36 | 2019-06-28 | 0.76 |
37 | 2019-02-11 | 0.75 |
38 | 2019-11-14 | 0.75 |
39 | 2019-03-29 | 0.75 |
40 | 2019-02-22 | 0.72 |
41 | 2019-12-05 | 0.70 |
42 | 2019-06-06 | 0.69 |
43 | 2019-12-31 | 0.68 |
44 | 2019-06-07 | 0.68 |
45 | 2019-11-11 | 0.68 |
46 | 2019-02-21 | 0.67 |
47 | 2019-05-20 | 0.65 |
48 | 2019-08-07 | 0.64 |
49 | 2019-10-16 | 0.63 |
50 | 2019-11-01 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-02-07 | -0.79 |
2 | 2019-02-06 | -0.70 |
3 | 2019-02-25 | -0.25 |
4 | 2019-02-13 | -0.23 |
5 | 2019-02-04 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | -5.44 |
2 | 2019-08-06 | -4.28 |
3 | 2019-04-15 | -2.54 |
4 | 2019-05-10 | -2.08 |
5 | 2019-08-02 | -1.87 |
6 | 2019-05-03 | -1.81 |
7 | 2019-05-08 | -1.49 |
8 | 2019-08-13 | -1.48 |
9 | 2019-05-22 | -1.29 |
10 | 2019-05-30 | -1.26 |
11 | 2019-05-16 | -1.15 |
12 | 2019-04-01 | -1.13 |
13 | 2019-08-30 | -1.11 |
14 | 2019-05-17 | -1.10 |
15 | 2019-09-20 | -1.10 |
16 | 2019-05-06 | -1.08 |
17 | 2019-08-01 | -1.03 |
18 | 2019-01-02 | -0.95 |
19 | 2019-08-22 | -0.90 |
20 | 2019-12-02 | -0.89 |
21 | 2019-05-28 | -0.87 |
22 | 2019-08-27 | -0.86 |
23 | 2019-05-14 | -0.86 |
24 | 2019-10-01 | -0.80 |
25 | 2019-12-09 | -0.79 |
26 | 2019-02-07 | -0.79 |
27 | 2019-03-07 | -0.77 |
28 | 2019-01-09 | -0.76 |
29 | 2019-05-21 | -0.75 |
30 | 2019-07-08 | -0.73 |
31 | 2019-02-06 | -0.70 |
32 | 2019-03-21 | -0.65 |
33 | 2019-07-29 | -0.65 |
34 | 2019-01-11 | -0.64 |
35 | 2019-01-10 | -0.64 |
36 | 2019-11-13 | -0.63 |
37 | 2019-07-23 | -0.63 |
38 | 2019-10-07 | -0.62 |
39 | 2019-01-18 | -0.62 |
40 | 2019-06-20 | -0.60 |
41 | 2019-08-19 | -0.60 |
42 | 2019-11-15 | -0.59 |
43 | 2019-10-17 | -0.58 |
44 | 2019-07-03 | -0.56 |
45 | 2019-11-08 | -0.55 |
46 | 2019-11-27 | -0.55 |
47 | 2019-07-16 | -0.52 |
48 | 2019-04-08 | -0.52 |
49 | 2019-08-09 | -0.52 |
50 | 2019-11-12 | -0.51 |
No data to display.
VEC best and worst intraday sessions
This section shows best and worst intraday sessions of VEC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 February
Position | Date | Percentage |
---|---|---|
1 | 2019-02-15 | 2.56 |
2 | 2019-02-12 | 2.36 |
3 | 2019-02-14 | 2.22 |
4 | 2019-02-13 | 2.11 |
5 | 2019-02-04 | 1.98 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-15 | 18.18 |
2 | 2019-08-07 | 16.67 |
3 | 2019-11-06 | 6.94 |
4 | 2019-07-08 | 5.91 |
5 | 2019-03-01 | 4.04 |
6 | 2019-04-26 | 3.90 |
7 | 2019-01-02 | 3.71 |
8 | 2019-10-11 | 3.44 |
9 | 2019-05-16 | 3.36 |
10 | 2019-06-13 | 3.20 |
11 | 2019-10-07 | 3.18 |
12 | 2019-01-07 | 3.16 |
13 | 2019-06-28 | 3.07 |
14 | 2019-03-21 | 2.84 |
15 | 2019-01-31 | 2.73 |
16 | 2019-02-15 | 2.56 |
17 | 2019-04-01 | 2.43 |
18 | 2019-12-12 | 2.39 |
19 | 2019-04-10 | 2.38 |
20 | 2019-02-12 | 2.36 |
21 | 2019-01-04 | 2.29 |
22 | 2019-02-14 | 2.22 |
23 | 2019-11-11 | 2.19 |
24 | 2019-10-21 | 2.18 |
25 | 2019-08-08 | 2.16 |
26 | 2019-02-13 | 2.11 |
27 | 2019-09-05 | 2.08 |
28 | 2019-08-16 | 2.05 |
29 | 2019-06-12 | 2.05 |
30 | 2019-10-04 | 2.03 |
31 | 2019-09-25 | 2.02 |
32 | 2019-04-03 | 1.98 |
33 | 2019-02-04 | 1.98 |
34 | 2019-04-23 | 1.85 |
35 | 2019-01-14 | 1.80 |
36 | 2019-07-19 | 1.79 |
37 | 2019-05-02 | 1.77 |
38 | 2019-10-25 | 1.74 |
39 | 2019-04-02 | 1.73 |
40 | 2019-03-26 | 1.71 |
41 | 2019-03-08 | 1.67 |
42 | 2019-01-15 | 1.64 |
43 | 2019-07-02 | 1.57 |
44 | 2019-12-13 | 1.55 |
45 | 2019-06-07 | 1.52 |
46 | 2019-10-22 | 1.49 |
47 | 2019-07-05 | 1.49 |
48 | 2019-06-18 | 1.49 |
49 | 2019-03-18 | 1.47 |
50 | 2019-05-13 | 1.45 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-02-27 | -4.28 |
2 | 2019-02-22 | -2.24 |
3 | 2019-02-06 | -1.54 |
4 | 2019-02-28 | -1.21 |
5 | 2019-02-07 | -1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-16 | -5.34 |
2 | 2019-03-22 | -4.79 |
3 | 2019-08-23 | -4.75 |
4 | 2019-07-10 | -4.34 |
5 | 2019-02-27 | -4.28 |
6 | 2019-07-22 | -3.59 |
7 | 2019-11-15 | -3.01 |
8 | 2019-03-14 | -2.98 |
9 | 2019-07-25 | -2.84 |
10 | 2019-05-24 | -2.82 |
11 | 2019-03-05 | -2.67 |
12 | 2019-10-31 | -2.47 |
13 | 2019-06-11 | -2.47 |
14 | 2019-08-14 | -2.43 |
15 | 2019-04-24 | -2.41 |
16 | 2019-02-22 | -2.24 |
17 | 2019-08-09 | -2.10 |
18 | 2019-12-10 | -2.02 |
19 | 2019-06-14 | -1.90 |
20 | 2019-09-09 | -1.86 |
21 | 2019-07-29 | -1.83 |
22 | 2019-10-14 | -1.81 |
23 | 2019-11-22 | -1.77 |
24 | 2019-10-01 | -1.74 |
25 | 2019-03-04 | -1.70 |
26 | 2019-11-21 | -1.67 |
27 | 2019-11-01 | -1.67 |
28 | 2019-08-20 | -1.56 |
29 | 2019-02-06 | -1.54 |
30 | 2019-05-23 | -1.49 |
31 | 2019-11-26 | -1.48 |
32 | 2019-01-18 | -1.47 |
33 | 2019-07-01 | -1.44 |
34 | 2019-08-30 | -1.41 |
35 | 2019-09-18 | -1.40 |
36 | 2019-01-28 | -1.35 |
37 | 2019-05-14 | -1.30 |
38 | 2019-12-02 | -1.25 |
39 | 2019-01-22 | -1.25 |
40 | 2019-02-28 | -1.21 |
41 | 2019-08-22 | -1.20 |
42 | 2019-11-13 | -1.19 |
43 | 2019-06-19 | -1.18 |
44 | 2019-08-05 | -1.17 |
45 | 2019-07-18 | -1.16 |
46 | 2019-03-28 | -1.16 |
47 | 2019-12-05 | -1.14 |
48 | 2019-07-11 | -1.11 |
49 | 2019-10-09 | -1.11 |
50 | 2019-06-10 | -1.11 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:28:53