VEC stock analysis of February 12, 2015

Vectrus Inc

  • VEC IPO: 2014-09-16
  • 32.84 (+1.00%)
  • 619M market cap
  • 1,973 trading days in total
  • VEC Latest trading day: 2022-07-15
  • NYSE
  • Consumer Services
  • Diversified Commercial Services
  • Mr. Charles Prow
  • 7,100 full-time employees
  • Colorado Springs, COLORADO
30.21 close price
104 trading day
Previous trading day
2015-02-11

VEC stock Buy and Hold Potential More info

INVESTMENT at 2015-02-12 open
VEC open price was $28.97
1,000.00
Click to edit
HOLDING TIME
1869 trading days
or
7 years 155 days
TODAY'S WORTH
As of 2022-07-15 close price ($32.84)
1,133.59
Click to edit
ROI: +13.36% (1.13x) – ANNU: +1.70% (1.02x)

February 12th, 2015 in VEC timeline More insights

104th
trading day out of 1973
in entire VEC history
 
5.27%
Progress:
104 1973
1869
trading days after
(until the latest trading day)
Latest trading day: 2022-07-15
3432
days ago
or
9 years 147 days
Thursday
7th week in 2015
29th
trading day in 2015
9th
in 2015 February

VEC Dividends by February 12, 2015

We don't have any infomation about VEC dividends.
It seems that VEC have not paid any dividends in it's entire history.

VEC Stock Splits by February 12, 2015

We don't have any infomation about VEC stock splits.
It seems that VEC has not have any stock splits in it's entire history.

VEC Stock Price Ranges on February 12, 2015More insights

5D
100%
Price range 5D
Time period:
2015-02-06 to 2015-02-12
VEC close price: 30.21
Min: 28.14   Max: 30.21
+0%
Uptrend potential 5D
If you buy at VEC close price of 30.21 and sell it when it reaches previous max of 30.21
Time period:
2015-02-06 to 2015-02-12
-6.85%
Downtrend potential 5D
If you buy at VEC close price of 30.21 and sell it when it reaches previous min of 28.14
Time period:
2015-02-06 to 2015-02-12
1M
100%
Price range 1M
Time period:
2015-01-12 to 2015-02-12
VEC close price: 30.21
Min: 26.39   Max: 30.21
+0%
Uptrend potential 1M
If you buy at VEC close price of 30.21 and sell it when it reaches previous max of 30.21
Time period:
2015-01-12 to 2015-02-12
-12.64%
Downtrend potential 1M
If you buy at VEC close price of 30.21 and sell it when it reaches previous min of 26.39
Time period:
2015-01-12 to 2015-02-12
3M
73%
Price range 3M
Time period:
2014-11-12 to 2015-02-12
VEC close price: 30.21
Min: 24.40   Max: 32.34
+7.05%
Uptrend potential 3M
If you buy at VEC close price of 30.21 and sell it when it reaches previous max of 32.34
Time period:
2014-11-12 to 2015-02-12
-19.23%
Downtrend potential 3M
If you buy at VEC close price of 30.21 and sell it when it reaches previous min of 24.40
Time period:
2014-11-12 to 2015-02-12
Important dates of VEC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2015-02-13

Pre-market

2015-02-11 close ⇢ 2015-02-12 open
0.00%
  • 2015-02-11 closed at 28.97
  • 2015-02-12 opened at 28.97

Intraday

+4.28%
  • #3 best intraday of 2015 February
  • #13 best intraday of 2015
  • #58 best intraday of ALL-TIME
  • opened at 28.97 ⇢ closed at 30.21
  • highest at 30.21 ⇢
    +4.28%
  • lowest at 28.97 ⇢
    0.00%
  • close-to-close ⇢
    +4.28%

Post-market

2015-02-12 close ⇢ 2015-02-13 open
-0.50%
  • 2015-02-12 closed at 30.21
  • 2015-02-13 opened at 30.06

VEC investment calculator

This calculator shows the potential of VEC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VEC
Date start:
Date end:
Duration:
7 years 155 days
Trading days:
1,869
BUY
Your initial investment on 2015-02-12 open
1,000.00
Shares bought: 34.52
Stock price: 28.97
SELL
Value on 2022-07-15 close
1,133.59
NET: +133.59
ROI: +13.36% (1.13x)
Annualised: +1.70% (1.02x)
Stock price: 32.84
Duration: 7 years 155 days
Trading days: 1,869
Click here to calculate the HIGHEST and LOWEST values of your investment.

VEC stock timeline

  • February 12, 2015 was 104th VEC trading day out of 1973.
    • If we count from the first VEC trading day ( 2014-09-16 ) to the last one ( 2022-07-15 ), February 12, 2015 is at 5.27% of entire VEC stock history.
    • It means that there are at least 1869 VEC trading days after February 12, 2015.
  • 2015-02-12 was 9 years 147 days OR 3432 days ago.
  • February 12, 2015 was Thursday of 7th week in 2015.
  • 2015-02-12 was 29th trading day in 2015  ⬤  9th trading day in 2015 February.

VEC Dividends

We have no records that VEC has paid any dividends in it's entire history.

VEC stock splits

We have no data that VEC has any stock splits in it's entire history.

VEC Price Ranges

This section shows the current VEC stock close price (30.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-02-06 ⇢ 2015-02-12
Lowest value
28.14
2015-02-06
Highest value
30.21
2015-02-12
-6.85%
5 Days
Downtrend potential
If you buy VEC stock at current close price of 30.21 and sell it when it reaches 5 Days lowest value of 28.14, your loss would be -6.85%
100%
5 Days
Current progress
The current VEC stock close price of 30.21 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VEC stock at current close price of 30.21 and sell it when it reaches 5 Days highest value of 30.21, your profit would be +0%
Current value
30.21
2015-02-12

1 Month

23 trading days
2015-01-12 ⇢ 2015-02-12
Lowest value
26.39
2015-01-20
Highest value
30.21
2015-02-12
-12.64%
1 Month
Downtrend potential
If you buy VEC stock at current close price of 30.21 and sell it when it reaches 1 Month lowest value of 26.39, your loss would be -12.64%
100%
1 Month
Current progress
The current VEC stock close price of 30.21 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VEC stock at current close price of 30.21 and sell it when it reaches 1 Month highest value of 30.21, your profit would be +0%
Current value
30.21
2015-02-12

3 Months

63 trading days
2014-11-12 ⇢ 2015-02-12
Lowest value
24.40
2014-11-12
Highest value
32.34
2014-12-15
-19.23%
3 Months
Downtrend potential
If you buy VEC stock at current close price of 30.21 and sell it when it reaches 3 Months lowest value of 24.40, your loss would be -19.23%
73.17%
3 Months
Current progress
The current VEC stock close price of 30.21 is at 73.17% of 3 Months range
+7.05%
3 Months
Uptrend potential
If you buy VEC stock at current close price of 30.21 and sell it when it reaches 3 Months highest value of 32.34, your profit would be +7.05%
Current value
30.21
2015-02-12

Monthly Highs and Lows of VEC

This section shows lows and highs of VEC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 July9
34.11
2022-07-01
31.80
2022-07-06
33.02
2022-07-01
32.84
2022-07-15
-0.553.30-3.69
2022 June21
36.42
2022-06-06
30.69
2022-06-23
35.67
2022-06-01
33.46
2022-06-30
-6.202.10-13.96
2022 May21
37.05
2022-05-05
32.19
2022-05-12
35.89
2022-05-02
35.82
2022-05-31
-0.203.23-10.31
2022 April21
39.97
2022-04-13
35.31
2022-04-25
37.73
2022-04-01
36.10
2022-04-29
-4.325.94-6.41
2022 March23
47.00
2022-03-03
33.65
2022-03-14
46.31
2022-03-01
35.86
2022-03-31
-22.571.49-27.34
2022 February20
46.92
2022-02-28
42.25
2022-02-24
46.00
2022-02-01
45.84
2022-02-28
-0.352.00-8.15
2022 January20
48.75
2022-01-19
45.09
2022-01-28
45.73
2022-01-03
46.01
2022-01-31
0.616.60-1.40
2021 December22
46.95
2021-12-28
40.67
2021-12-15
42.92
2021-12-01
45.77
2021-12-31
6.649.39-5.24
2021 November21
52.67
2021-11-10
41.30
2021-11-30
48.77
2021-11-01
41.84
2021-11-30
-14.218.00-15.32
2021 October21
52.32
2021-10-01
47.51
2021-10-28
50.59
2021-10-01
48.43
2021-10-29
-4.273.42-6.09
2021 September21
51.47
2021-09-30
46.61
2021-09-20
50.59
2021-09-01
50.28
2021-09-30
-0.611.74-7.87
2021 August22
50.53
2021-08-31
43.78
2021-08-04
45.27
2021-08-02
50.31
2021-08-31
11.1311.62-3.29
2021 July21
48.23
2021-07-01
42.72
2021-07-19
47.60
2021-07-01
45.29
2021-07-30
-4.851.32-10.25
2021 June22
55.24
2021-06-16
47.56
2021-06-30
51.74
2021-06-01
47.59
2021-06-30
-8.026.76-8.08
2021 May20
53.63
2021-05-12
49.86
2021-05-26
52.55
2021-05-03
51.02
2021-05-28
-2.912.06-5.12
2021 April21
55.38
2021-04-06
50.20
2021-04-13
53.42
2021-04-01
52.35
2021-04-30
-2.003.67-6.03
2021 March23
60.32
2021-03-08
52.53
2021-03-25
55.78
2021-03-01
53.44
2021-03-31
-4.208.14-5.83
2021 February19
57.30
2021-02-24
50.26
2021-02-01
52.06
2021-02-01
54.60
2021-02-26
4.8810.07-3.46
2021 January19
55.84
2021-01-20
47.26
2021-01-04
50.28
2021-01-04
51.40
2021-01-29
2.2311.06-6.01
2020 December22
52.45
2020-12-09
46.69
2020-12-22
48.40
2020-12-01
49.72
2020-12-31
2.738.37-3.53
2020 November20
50.20
2020-11-25
39.18
2020-11-02
40.14
2020-11-02
47.67
2020-11-30
18.7625.06-2.39
2020 October22
42.00
2020-10-23
36.83
2020-10-02
38.15
2020-10-01
39.52
2020-10-30
3.5910.09-3.46
2020 September21
43.73
2020-09-01
37.77
2020-09-30
43.30
2020-09-01
38.00
2020-09-30
-12.240.99-12.77
2020 August21
53.69
2020-08-11
41.11
2020-08-21
44.10
2020-08-03
43.41
2020-08-31
-1.5621.75-6.78
2020 July22
50.27
2020-07-02
42.73
2020-07-31
49.30
2020-07-01
43.99
2020-07-31
-10.771.97-13.33
2020 June22
58.28
2020-06-05
45.78
2020-06-25
54.69
2020-06-01
49.13
2020-06-30
-10.176.56-16.29
2020 May20
57.35
2020-05-28
40.05
2020-05-14
51.01
2020-05-01
54.92
2020-05-29
7.6712.43-21.49
2020 April21
53.16
2020-04-29
35.96
2020-04-07
39.79
2020-04-01
52.01
2020-04-30
30.7133.60-9.63
2020 March22
56.80
2020-03-04
28.90
2020-03-18
52.48
2020-03-02
41.41
2020-03-31
-21.098.23-44.93
2020 February19
59.24
2020-02-06
50.38
2020-02-28
55.78
2020-02-03
52.09
2020-02-28
-6.626.20-9.68
2020 January21
58.13
2020-01-15
51.10
2020-01-02
51.61
2020-01-02
55.75
2020-01-31
8.0212.63-0.99
2019 December21
52.20
2019-12-16
46.02
2019-12-23
51.05
2019-12-02
51.26
2019-12-31
0.412.25-9.85
2019 November20
55.50
2019-11-12
45.12
2019-11-01
46.17
2019-11-01
50.94
2019-11-29
10.3320.21-2.27
2019 October23
47.45
2019-10-30
38.84
2019-10-03
40.82
2019-10-01
45.71
2019-10-31
11.9816.24-4.85
2019 September20
43.03
2019-09-05
39.64
2019-09-03
40.01
2019-09-03
40.65
2019-09-30
1.607.55-0.92
2019 August22
44.29
2019-08-08
36.24
2019-08-07
40.29
2019-08-01
40.46
2019-08-30
0.429.93-10.05
2019 July22
46.51
2019-07-08
39.53
2019-07-30
40.87
2019-07-01
40.44
2019-07-31
-1.0513.80-3.28
2019 June20
41.00
2019-06-28
34.82
2019-06-03
35.29
2019-06-03
40.56
2019-06-28
14.9316.18-1.33
2019 May22
42.24
2019-05-03
34.82
2019-05-31
40.59
2019-05-01
35.29
2019-05-31
-13.064.07-14.22
2019 April21
40.91
2019-04-23
26.71
2019-04-01
26.79
2019-04-01
40.55
2019-04-30
51.3652.71-0.30
2019 March21
28.44
2019-03-04
25.63
2019-03-25
27.22
2019-03-01
26.59
2019-03-29
-2.314.48-5.84
2019 February19
28.79
2019-02-27
24.66
2019-02-07
25.25
2019-02-01
26.96
2019-02-28
6.7714.02-2.34
2019 January21
25.23
2019-01-31
21.27
2019-01-02
21.27
2019-01-02
25.19
2019-01-31
18.4318.620.00
2018 December19
24.58
2018-12-03
19.61
2018-12-24
24.58
2018-12-03
21.58
2018-12-31
-12.210.00-20.22
2018 November21
29.27
2018-11-07
23.41
2018-11-20
26.92
2018-11-01
24.23
2018-11-30
-9.998.73-13.04
2018 October23
31.40
2018-10-01
26.41
2018-10-26
31.27
2018-10-01
26.80
2018-10-31
-14.290.42-15.54
2018 September19
33.72
2018-09-17
30.58
2018-09-25
32.78
2018-09-04
31.19
2018-09-28
-4.852.87-6.71
2018 August23
37.17
2018-08-09
30.46
2018-08-03
31.35
2018-08-01
32.82
2018-08-31
4.6918.56-2.84
2018 July21
32.31
2018-07-27
30.40
2018-07-12
30.72
2018-07-02
31.41
2018-07-31
2.255.18-1.04
2018 June21
33.37
2018-06-12
30.10
2018-06-28
32.18
2018-06-01
30.82
2018-06-29
-4.233.70-6.46
2018 May22
35.99
2018-05-01
28.01
2018-05-09
35.99
2018-05-01
32.07
2018-05-31
-10.890.00-22.17
2018 April21
39.80
2018-04-19
35.81
2018-04-02
36.71
2018-04-02
36.00
2018-04-30
-1.938.42-2.45
2018 March21
41.48
2018-03-12
26.95
2018-03-01
27.17
2018-03-01
37.24
2018-03-29
37.0652.67-0.81
2018 February19
30.67
2018-02-01
26.62
2018-02-09
30.14
2018-02-01
27.29
2018-02-28
-9.461.76-11.68
2018 January21
32.62
2018-01-16
29.86
2018-01-09
31.12
2018-01-02
30.40
2018-01-31
-2.314.82-4.05
2017 December20
33.72
2017-12-18
30.63
2017-12-07
32.28
2017-12-01
30.85
2017-12-29
-4.434.46-5.11
2017 November21
34.75
2017-11-08
29.69
2017-11-07
30.84
2017-11-01
32.23
2017-11-30
4.5112.68-3.73
2017 October22
33.80
2017-10-13
29.35
2017-10-30
30.84
2017-10-02
30.51
2017-10-31
-1.079.60-4.83
2017 September20
32.00
2017-09-27
27.52
2017-09-18
28.69
2017-09-01
30.84
2017-09-29
7.4911.54-4.08
2017 August23
34.78
2017-08-01
25.17
2017-08-09
34.26
2017-08-01
28.58
2017-08-31
-16.581.52-26.53
2017 July20
35.58
2017-07-26
32.08
2017-07-07
32.41
2017-07-03
34.01
2017-07-31
4.949.78-1.02
2017 June22
32.93
2017-06-29
29.23
2017-06-01
29.61
2017-06-01
32.32
2017-06-30
9.1511.21-1.28
2017 May22
32.55
2017-05-10
25.31
2017-05-01
25.59
2017-05-01
29.50
2017-05-31
15.2827.20-1.09
2017 April19
26.42
2017-04-28
21.43
2017-04-05
22.33
2017-04-03
25.44
2017-04-28
13.9318.32-4.03
2017 March23
25.00
2017-03-01
20.73
2017-03-02
24.39
2017-03-01
22.35
2017-03-31
-8.362.50-15.01
2017 February19
24.51
2017-02-27
21.70
2017-02-08
22.75
2017-02-01
24.21
2017-02-28
6.427.74-4.62
2017 January20
25.18
2017-01-13
22.00
2017-01-30
23.98
2017-01-03
22.54
2017-01-31
-6.015.00-8.26
2016 December21
25.28
2016-12-19
22.50
2016-12-15
23.02
2016-12-01
23.85
2016-12-30
3.619.82-2.26
2016 November21
23.80
2016-11-29
16.41
2016-11-04
16.76
2016-11-01
23.10
2016-11-30
37.8342.00-2.09
2016 October21
17.92
2016-10-05
15.51
2016-10-03
15.51
2016-10-03
16.77
2016-10-31
8.1215.540.00
2016 September21
32.20
2016-09-01
12.50
2016-09-30
32.00
2016-09-01
15.23
2016-09-30
-52.410.63-60.94
2016 August23
34.98
2016-08-30
30.06
2016-08-10
31.07
2016-08-01
33.74
2016-08-31
8.5912.58-3.25
2016 July20
31.51
2016-07-20
28.45
2016-07-01
28.61
2016-07-01
31.15
2016-07-29
8.8810.14-0.56
2016 June22
28.99
2016-06-30
25.16
2016-06-01
25.29
2016-06-01
28.49
2016-06-30
12.6514.63-0.51
2016 May21
25.60
2016-05-31
21.24
2016-05-06
21.53
2016-05-02
25.41
2016-05-31
18.0218.90-1.35
2016 April21
23.17
2016-04-04
21.26
2016-04-29
22.54
2016-04-01
21.56
2016-04-29
-4.352.80-5.68
2016 March22
23.25
2016-03-30
19.23
2016-03-01
19.36
2016-03-01
22.75
2016-03-31
17.5120.09-0.67
2016 February20
19.71
2016-02-01
17.25
2016-02-11
19.71
2016-02-01
19.25
2016-02-29
-2.330.00-12.48
2016 January19
21.59
2016-01-12
18.27
2016-01-20
20.40
2016-01-04
19.76
2016-01-29
-3.145.83-10.44
2015 December22
24.54
2015-12-01
20.27
2015-12-21
24.18
2015-12-01
20.89
2015-12-31
-13.611.49-16.17
2015 November20
27.28
2015-11-05
22.76
2015-11-18
24.94
2015-11-02
24.16
2015-11-30
-3.139.38-8.74
2015 October22
25.10
2015-10-28
21.22
2015-10-02
22.23
2015-10-01
24.87
2015-10-30
11.8812.91-4.54
2015 September21
24.67
2015-09-01
21.54
2015-09-28
24.55
2015-09-01
22.04
2015-09-30
-10.220.49-12.26
2015 August21
27.00
2015-08-19
22.23
2015-08-04
23.20
2015-08-03
24.85
2015-08-31
7.1116.38-4.18
2015 July22
25.99
2015-07-16
21.95
2015-07-28
25.18
2015-07-01
23.20
2015-07-31
-7.863.22-12.83
2015 June22
26.56
2015-06-02
23.60
2015-06-15
25.00
2015-06-01
24.87
2015-06-30
-0.526.24-5.60
2015 May20
26.88
2015-05-13
24.14
2015-05-22
25.60
2015-05-01
25.09
2015-05-29
-1.995.00-5.70
2015 April21
28.83
2015-04-14
25.16
2015-04-01
25.51
2015-04-01
25.56
2015-04-30
0.2013.01-1.37
2015 March22
33.76
2015-03-03
24.78
2015-03-20
31.75
2015-03-02
25.49
2015-03-31
-19.726.33-21.95
2015 February19
32.93
2015-02-26
27.62
2015-02-02
27.78
2015-02-02
31.81
2015-02-27
14.5118.54-0.58
2015 January20
30.42
2015-01-08
24.57
2015-01-05
27.50
2015-01-02
27.84
2015-01-30
1.2410.62-10.65
2014 December22
32.34
2014-12-15
26.67
2014-12-30
28.26
2014-12-01
27.40
2014-12-31
-3.0414.44-5.63
2014 November19
29.31
2014-11-28
21.90
2014-11-05
24.73
2014-11-03
28.26
2014-11-28
14.2718.52-11.44
2014 October23
27.68
2014-10-31
19.22
2014-10-01
19.53
2014-10-01
24.44
2014-10-31
25.1441.73-1.59
2014 September11
26.25
2014-09-24
19.49
2014-09-30
22.00
2014-09-16
19.53
2014-09-30
-11.2319.32-11.41

VEC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 February
PositionDatePercentage
12015-02-041.05
22015-02-130.70
32015-02-020.35
42015-02-090.14
52015-02-180.03
PositionDatePercentage
12019-04-1210.96
22018-03-0110.01
32019-04-167.59
42022-03-315.21
52020-05-155.04
62020-03-234.92
72020-11-064.81
82022-06-234.54
92021-05-114.44
102020-06-154.21
112020-06-114.21
122019-11-054.03
132020-05-223.78
142021-08-103.43
152020-04-033.34
162020-03-123.30
172020-04-063.17
182020-01-033.13
192020-06-043.04
202020-04-162.99
212020-04-272.87
222020-03-092.70
232022-03-082.67
242020-07-142.60
252021-03-022.59
262021-11-302.58
272020-04-132.49
282020-05-272.48
292018-12-102.45
302020-11-132.36
312020-06-262.33
322018-11-232.30
332020-07-012.23
342021-02-262.16
352020-04-212.14
362020-05-192.14
372021-07-082.11
382021-09-222.09
392018-11-062.08
402020-05-042.06
412020-11-232.05
422020-07-022.05
432019-02-261.97
442020-04-281.92
452018-03-231.89
462020-05-061.82
472020-11-021.77
482022-05-191.76
492020-04-081.75
502020-11-101.74
512019-08-291.71
522018-05-101.70
532020-03-191.66
542020-10-051.63
552022-02-041.61
562019-01-031.60
572020-10-301.57
582020-10-061.56
592020-11-301.53
602022-02-071.50
612021-03-251.48
622020-05-071.47
632020-12-141.47
642020-05-141.47
652019-06-251.46
662020-12-241.45
672018-11-301.44
682022-03-151.43
692019-09-041.41
702020-09-251.41
712021-05-281.41
722019-10-101.40
732020-03-181.39
742022-06-031.39
752021-12-061.39
762020-12-281.39
772020-11-201.37
782021-07-201.36
792020-04-071.36
802020-08-101.35
812021-02-041.33
822020-11-091.29
832022-05-161.29
842021-01-291.28
852020-07-101.28
862018-05-221.27
872021-01-051.27
882019-10-181.26
892020-09-111.26
902018-11-291.25
912019-01-291.24
922021-12-031.24
932021-03-041.24
942021-02-121.23
952020-08-041.23
962020-03-251.22
972022-06-161.22
982021-11-111.21
992020-11-121.20
1002018-05-211.18
No data to display.
PositionDatePercentage
12017-05-0912.41
22019-04-1210.96
32018-03-0110.01
42017-11-078.56
52019-04-167.59
62016-11-085.28
72022-03-315.21
82020-05-155.04
92020-03-234.92
102020-11-064.81
112022-06-234.54
122021-05-114.44
132020-06-114.21
142020-06-154.21
152016-01-074.15
162019-11-054.03
172020-05-223.78
182021-08-103.43
192020-04-033.34
202020-03-123.30
212016-05-103.25
222016-12-163.20
232020-04-063.17
242020-01-033.13
252020-06-043.04
262020-04-162.99
272020-04-272.87
282014-10-222.86
292020-03-092.70
302022-03-082.67
312015-08-242.64
322017-04-212.64
332016-01-212.60
342020-07-142.60
352021-03-022.59
362021-11-302.58
372016-03-152.51
382015-11-042.49
392020-04-132.49
402020-05-272.48
412018-12-102.45
422017-03-072.44
432014-10-302.44
442014-10-132.42
452020-11-132.36
462017-08-112.34
472020-06-262.33
482018-11-232.30
492014-09-172.27
502020-07-012.23
512021-02-262.16
522014-09-162.14
532020-05-192.14
542020-04-212.14
552021-07-082.11
562021-09-222.09
572018-11-062.08
582020-05-042.06
592020-07-022.05
602020-11-232.05
612019-02-261.97
622014-09-181.95
632015-08-251.94
642015-09-041.93
652020-04-281.92
662018-03-231.89
672016-09-301.84
682020-05-061.82
692020-11-021.77
702022-05-191.76
712020-04-081.75
722017-03-021.74
732020-11-101.74
742016-12-121.71
752019-08-291.71
762018-05-101.70
772014-11-141.69
782014-11-101.67
792020-03-191.66
802014-10-101.65
812020-10-051.63
822017-04-271.62
832022-02-041.61
842019-01-031.60
852020-10-301.57
862020-10-061.56
872016-01-111.54
882020-11-301.53
892016-10-041.52
902014-09-231.51
912022-02-071.50
922021-03-251.48
932020-12-141.47
942020-05-141.47
952020-05-071.47
962019-06-251.46
972017-07-111.46
982020-12-241.45
992018-11-301.44
1002014-10-011.44
PositionDatePercentage
12015-02-17-1.18
22015-02-06-1.01
32015-02-05-0.86
42015-02-10-0.86
52015-02-25-0.78
PositionDatePercentage
12015-03-16-7.83
22015-08-21-5.53
32015-08-20-3.37
42015-12-31-2.35
52015-01-02-2.12
62015-12-10-1.83
72015-06-26-1.63
82015-03-17-1.50
92015-03-18-1.49
102015-01-13-1.47
112015-09-17-1.45
122015-01-26-1.43
132015-01-15-1.41
142015-09-21-1.31
152015-10-26-1.22
162015-08-31-1.21
172015-02-17-1.18
182015-08-11-1.14
192015-12-04-1.11
202015-09-23-1.08
212015-05-20-1.06
222015-06-12-1.03
232015-08-10-1.03
242015-03-30-1.02
252015-12-07-1.02
262015-02-06-1.01
272015-07-29-0.96
282015-08-28-0.96
292015-07-02-0.94
302015-06-11-0.93
312015-09-03-0.91
322015-09-25-0.91
332015-04-10-0.90
342015-12-17-0.87
352015-02-05-0.86
362015-02-10-0.86
372015-03-09-0.81
382015-08-05-0.81
392015-03-12-0.80
402015-08-18-0.79
412015-08-19-0.79
422015-02-25-0.78
432015-04-28-0.77
442015-08-06-0.76
452015-01-05-0.76
462015-01-14-0.74
472015-11-12-0.73
482015-08-27-0.72
492015-02-03-0.70
502015-03-03-0.68
PositionDatePercentage
12020-03-13-20.01
22020-03-11-11.99
32020-08-11-5.70
42019-05-07-5.44
52020-03-06-5.30
62019-08-06-4.28
72020-06-10-4.26
82020-03-26-4.21
92020-03-31-3.91
102021-12-10-3.57
112020-06-12-3.52
122020-02-21-3.14
132020-04-14-2.84
142020-04-20-2.69
152020-03-17-2.55
162019-04-15-2.54
172022-06-10-2.51
182020-05-13-2.46
192022-02-24-2.42
202020-03-05-2.39
212020-05-01-2.33
222020-03-10-2.21
232021-11-24-2.14
242019-05-10-2.08
252020-10-01-2.07
262018-03-06-2.05
272020-09-18-2.02
282021-08-24-1.96
292020-04-30-1.92
302020-02-26-1.89
312021-01-26-1.87
322019-08-02-1.87
332020-06-08-1.85
342020-02-27-1.85
352018-12-26-1.81
362019-05-03-1.81
372020-12-18-1.79
382020-03-03-1.76
392022-06-21-1.73
402021-11-23-1.73
412022-06-29-1.71
422020-10-27-1.69
432021-09-17-1.66
442022-06-08-1.63
452020-05-08-1.62
462020-01-24-1.62
472020-04-09-1.58
482022-03-09-1.56
492021-01-08-1.56
502020-06-23-1.55
512020-05-28-1.53
522022-05-06-1.53
532019-05-08-1.49
542019-08-13-1.48
552021-12-17-1.48
562021-01-14-1.47
572018-12-31-1.44
582018-03-29-1.42
592018-11-19-1.41
602022-06-02-1.40
612021-03-22-1.39
622021-03-23-1.39
632020-04-02-1.37
642020-09-04-1.34
652022-06-30-1.32
662020-08-20-1.32
672020-04-29-1.31
682020-11-11-1.30
692019-05-22-1.29
702020-01-02-1.29
712022-03-22-1.28
722019-05-30-1.26
732022-06-15-1.26
742021-05-04-1.26
752020-06-17-1.26
762021-02-19-1.20
772022-04-25-1.19
782020-06-24-1.19
792018-12-04-1.18
802021-04-29-1.18
812018-10-22-1.18
822020-06-25-1.18
832022-05-23-1.18
842021-05-18-1.17
852018-10-25-1.16
862020-09-16-1.16
872022-05-05-1.15
882019-05-16-1.15
892019-04-01-1.13
902022-06-09-1.11
912019-08-30-1.11
922018-04-03-1.10
932019-05-17-1.10
942019-09-20-1.10
952022-01-21-1.09
962019-05-06-1.08
972018-12-21-1.08
982021-07-16-1.07
992021-01-21-1.06
1002020-11-03-1.05
No data to display.
PositionDatePercentage
12016-09-29-34.89
22020-03-13-20.01
32020-03-11-11.99
42015-03-16-7.83
52017-08-08-7.72
62020-08-11-5.70
72015-08-21-5.53
82019-05-07-5.44
92020-03-06-5.30
102016-08-31-5.16
112019-08-06-4.28
122020-06-10-4.26
132016-06-23-4.21
142020-03-26-4.21
152020-03-31-3.91
162021-12-10-3.57
172020-06-12-3.52
182015-08-20-3.37
192020-02-21-3.14
202020-04-14-2.84
212020-04-20-2.69
222020-03-17-2.55
232019-04-15-2.54
242022-06-10-2.51
252016-01-14-2.50
262020-05-13-2.46
272022-02-24-2.42
282020-03-05-2.39
292015-12-31-2.35
302020-05-01-2.33
312020-03-10-2.21
322014-12-11-2.19
332018-02-05-2.16
342021-11-24-2.14
352015-01-02-2.12
362019-05-10-2.08
372020-10-01-2.07
382017-04-04-2.06
392018-03-06-2.05
402020-09-18-2.02
412021-08-24-1.96
422020-04-30-1.92
432020-02-26-1.89
442014-10-15-1.89
452014-09-24-1.87
462019-08-02-1.87
472021-01-26-1.87
482020-02-27-1.85
492020-06-08-1.85
502015-12-10-1.83
512018-12-26-1.81
522019-05-03-1.81
532020-12-18-1.79
542020-03-03-1.76
552014-10-14-1.76
562022-06-21-1.73
572021-11-23-1.73
582022-06-29-1.71
592016-01-19-1.69
602020-10-27-1.69
612021-09-17-1.66
622014-09-22-1.66
632015-06-26-1.63
642022-06-08-1.63
652020-01-24-1.62
662020-05-08-1.62
672014-09-26-1.61
682017-06-15-1.61
692020-04-09-1.58
702022-03-09-1.56
712021-01-08-1.56
722016-02-05-1.55
732020-06-23-1.55
742016-02-10-1.55
752022-05-06-1.53
762020-05-28-1.53
772015-03-17-1.50
782019-05-08-1.49
792015-03-18-1.49
802019-08-13-1.48
812021-12-17-1.48
822015-01-13-1.47
832021-01-14-1.47
842015-09-17-1.45
852018-12-31-1.44
862015-01-26-1.43
872014-11-06-1.43
882016-01-06-1.43
892018-03-29-1.42
902018-11-19-1.41
912015-01-15-1.41
922022-06-02-1.40
932021-03-23-1.39
942021-03-22-1.39
952016-02-08-1.38
962020-04-02-1.37
972020-09-04-1.34
982016-10-20-1.32
992020-08-20-1.32
1002022-06-30-1.32

VEC best and worst intraday sessions

This section shows best and worst intraday sessions of VEC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 February
PositionDatePercentage
12015-02-035.66
22015-02-094.38
32015-02-124.28
42015-02-134.06
52015-02-261.85
PositionDatePercentage
12018-03-0222.76
22019-04-1518.18
32019-08-0716.67
42018-08-0813.93
52018-03-069.50
62020-11-107.98
72020-04-087.40
82020-04-097.14
92019-11-066.94
102020-03-236.71
112021-12-176.53
122020-03-196.52
132018-12-266.19
142021-01-065.97
152020-03-255.95
162020-04-285.92
172019-07-085.91
182021-06-145.85
192020-05-275.45
202018-11-065.40
212020-08-034.56
222022-02-254.55
232018-08-294.55
242020-04-274.47
252018-12-274.33
262020-06-294.28
272022-06-024.23
282020-05-184.12
292019-03-014.04
302020-10-023.91
312019-04-263.90
322021-02-223.87
332020-03-303.87
342022-05-313.86
352021-02-083.81
362019-01-023.71
372022-06-303.69
382020-03-263.68
392020-07-223.67
402021-01-223.63
412021-11-053.63
422018-10-253.54
432019-10-113.44
442018-03-123.41
452022-03-163.38
462021-08-163.38
472019-05-163.36
482019-06-133.20
492021-09-273.19
502020-08-213.19
512019-10-073.18
522021-12-153.17
532019-01-073.16
542020-02-193.14
552020-08-103.07
562020-06-033.07
572019-06-283.07
582022-02-243.05
592020-09-143.04
602018-04-103.03
612022-03-022.98
622020-04-222.97
632021-11-032.97
642018-11-212.92
652018-05-172.86
662020-10-292.86
672018-09-172.84
682019-03-212.84
692021-01-122.82
702022-04-132.81
712021-06-112.79
722022-04-062.76
732020-01-032.75
742018-09-142.73
752022-07-012.73
762019-01-312.73
772022-04-012.73
782018-10-222.71
792020-12-082.66
802022-01-242.64
812022-05-092.63
822022-05-132.59
832020-01-062.58
842018-03-082.57
852019-02-152.56
862020-11-022.54
872022-04-192.54
882021-10-012.53
892022-05-192.53
902020-12-022.50
912022-06-272.44
922019-04-012.43
932018-05-102.40
942020-01-132.40
952021-03-102.39
962019-12-122.39
972021-03-172.38
982019-04-102.38
992021-05-132.37
1002020-03-272.37
No data to display.
PositionDatePercentage
12018-03-0222.76
22019-04-1518.18
32019-08-0716.67
42016-11-0915.84
52018-08-0813.93
62015-08-0612.83
72014-10-0210.09
82018-03-069.50
92014-10-098.71
102020-11-107.98
112017-08-117.74
122020-04-087.40
132016-03-297.36
142020-04-097.14
152019-11-066.94
162017-04-066.88
172016-05-136.74
182020-03-236.71
192016-03-166.71
202016-10-036.64
212021-12-176.53
222020-03-196.52
232014-10-176.41
242015-07-216.34
252018-12-266.19
262017-04-116.14
272021-01-065.97
282020-03-255.95
292016-11-115.94
302020-04-285.92
312019-07-085.91
322021-06-145.85
332015-02-035.66
342016-05-205.64
352015-01-065.56
362020-05-275.45
372018-11-065.40
382016-01-205.33
392015-01-085.32
402017-02-275.13
412016-08-305.05
422015-07-144.86
432016-01-294.77
442015-04-084.67
452016-10-174.66
462015-10-284.65
472020-08-034.56
482022-02-254.55
492018-08-294.55
502015-08-144.55
512020-04-274.47
522017-08-144.43
532017-07-104.40
542015-02-094.38
552018-12-274.33
562015-08-314.32
572015-10-154.32
582015-02-124.28
592020-06-294.28
602022-06-024.23
612015-10-054.17
622020-05-184.12
632014-10-224.08
642015-08-124.06
652015-02-134.06
662019-03-014.04
672015-09-294.01
682014-10-314.00
692017-08-103.95
702016-09-213.92
712020-10-023.91
722016-05-113.90
732019-04-263.90
742021-02-223.87
752020-03-303.87
762017-02-243.87
772018-01-103.86
782022-05-313.86
792017-09-263.83
802021-02-083.81
812014-11-113.80
822014-11-183.79
832015-05-223.75
842015-10-233.75
852019-01-023.71
862022-06-303.69
872014-09-233.69
882020-03-263.68
892014-11-063.68
902020-07-223.67
912021-01-223.63
922021-11-053.63
932016-06-243.58
942015-03-113.57
952014-12-053.55
962018-10-253.54
972017-03-173.53
982019-10-113.44
992015-03-033.43
1002014-12-113.42
PositionDatePercentage
12015-02-04-3.51
22015-02-27-1.55
32015-02-10-1.22
42015-02-23-0.63
52015-02-06-0.56
PositionDatePercentage
12015-01-05-6.64
22015-08-25-5.72
32015-03-18-5.27
42015-11-09-4.95
52015-05-21-4.91
62015-03-19-4.85
72015-10-14-4.80
82015-03-04-4.42
92015-09-25-4.13
102015-07-20-4.09
112015-05-05-4.07
122015-07-17-4.05
132015-07-02-4.05
142015-06-09-3.98
152015-03-17-3.85
162015-04-17-3.57
172015-02-04-3.51
182015-06-04-3.36
192015-04-21-3.34
202015-01-12-3.19
212015-07-07-2.97
222015-12-18-2.91
232015-12-07-2.84
242015-07-24-2.79
252015-07-27-2.76
262015-08-28-2.75
272015-09-30-2.69
282015-12-03-2.62
292015-10-21-2.62
302015-08-07-2.61
312015-10-06-2.58
322015-05-26-2.55
332015-10-27-2.52
342015-09-04-2.50
352015-11-12-2.42
362015-12-11-2.41
372015-09-01-2.40
382015-04-30-2.33
392015-06-11-2.26
402015-06-17-2.19
412015-12-31-2.15
422015-05-29-2.11
432015-09-14-1.99
442015-09-09-1.94
452015-03-24-1.92
462015-08-11-1.82
472015-08-27-1.81
482015-11-10-1.78
492015-12-09-1.73
502015-10-26-1.72
PositionDatePercentage
12018-05-09-19.19
22022-03-07-10.42
32022-03-08-9.75
42018-03-05-8.81
52018-11-07-8.39
62020-04-07-8.05
72020-05-13-6.92
82022-05-11-6.12
92020-03-18-5.90
102020-08-13-5.87
112018-10-24-5.56
122020-03-09-5.39
132019-04-16-5.34
142020-09-03-5.28
152021-06-18-5.16
162018-12-04-5.14
172022-03-11-5.07
182019-03-22-4.79
192022-05-18-4.78
202019-08-23-4.75
212018-12-21-4.63
222018-11-26-4.50
232022-03-28-4.46
242022-07-05-4.44
252020-10-28-4.42
262020-05-06-4.42
272020-06-19-4.39
282022-03-09-4.38
292018-11-12-4.37
302020-02-25-4.35
312019-07-10-4.34
322022-06-01-4.32
332020-07-09-4.29
342019-02-27-4.28
352021-01-04-4.28
362022-06-08-4.26
372018-03-14-4.24
382020-08-12-4.24
392022-04-29-4.07
402020-06-17-4.05
412020-12-14-3.94
422021-12-01-3.91
432021-01-29-3.84
442022-06-23-3.78
452020-06-24-3.66
462021-11-29-3.63
472019-07-22-3.59
482020-11-12-3.53
492021-05-12-3.51
502022-05-05-3.51
512022-04-21-3.48
522021-04-07-3.47
532020-09-23-3.46
542021-03-09-3.41
552020-04-20-3.40
562018-11-20-3.39
572020-12-11-3.23
582020-05-07-3.22
592022-05-12-3.21
602018-10-31-3.21
612020-05-28-3.17
622018-11-05-3.11
632020-06-23-3.08
642020-02-07-3.04
652018-12-07-3.02
662019-11-15-3.01
672019-03-14-2.98
682020-07-06-2.98
692021-09-14-2.97
702020-09-08-2.94
712020-09-15-2.94
722020-04-06-2.91
732020-03-11-2.89
742021-11-12-2.88
752021-06-02-2.87
762021-11-15-2.85
772019-07-25-2.84
782021-07-22-2.84
792019-05-24-2.82
802020-11-11-2.81
812020-02-14-2.77
822018-06-14-2.76
832020-04-03-2.74
842020-03-06-2.70
852020-07-02-2.70
862020-04-14-2.70
872019-03-05-2.67
882018-08-15-2.65
892020-12-22-2.65
902020-07-07-2.64
912021-07-06-2.61
922018-12-11-2.61
932020-03-16-2.58
942018-08-28-2.57
952021-11-30-2.56
962018-04-09-2.55
972021-04-13-2.54
982020-09-30-2.51
992021-02-26-2.48
1002018-10-11-2.48
No data to display.
PositionDatePercentage
12018-05-09-19.19
22017-08-09-16.14
32016-09-01-15.91
42016-09-30-15.34
52017-03-02-12.95
62022-03-07-10.42
72022-03-08-9.75
82018-03-05-8.81
92018-11-07-8.39
102014-09-29-8.18
112020-04-07-8.05
122016-01-13-7.99
132020-05-13-6.92
142016-12-13-6.88
152016-08-10-6.81
162014-10-20-6.70
172015-01-05-6.64
182016-01-19-6.43
192014-10-06-6.31
202022-05-11-6.12
212017-10-30-6.05
222020-03-18-5.90
232020-08-13-5.87
242015-08-25-5.72
252018-10-24-5.56
262017-03-21-5.48
272014-11-03-5.42
282020-03-09-5.39
292019-04-16-5.34
302020-09-03-5.28
312015-03-18-5.27
322021-06-18-5.16
332014-10-07-5.15
342018-12-04-5.14
352022-03-11-5.07
362016-10-18-5.06
372015-11-09-4.95
382015-05-21-4.91
392015-03-19-4.85
402015-10-14-4.80
412019-03-22-4.79
422022-05-18-4.78
432019-08-23-4.75
442018-12-21-4.63
452018-11-26-4.50
462017-01-17-4.49
472014-11-12-4.49
482022-03-28-4.46
492022-07-05-4.44
502020-10-28-4.42
512015-03-04-4.42
522020-05-06-4.42
532020-06-19-4.39
542022-03-09-4.38
552018-11-12-4.37
562016-10-06-4.36
572020-02-25-4.35
582019-07-10-4.34
592014-12-26-4.33
602022-06-01-4.32
612017-03-09-4.32
622014-12-17-4.31
632020-07-09-4.29
642019-02-27-4.28
652021-01-04-4.28
662022-06-08-4.26
672020-08-12-4.24
682018-03-14-4.24
692015-09-25-4.13
702015-07-20-4.09
712015-05-05-4.07
722022-04-29-4.07
732020-06-17-4.05
742015-07-17-4.05
752015-07-02-4.05
762014-09-25-4.03
772015-06-09-3.98
782020-12-14-3.94
792021-12-01-3.91
802015-03-17-3.85
812021-01-29-3.84
822022-06-23-3.78
832016-04-21-3.75
842017-04-28-3.71
852020-06-24-3.66
862016-03-23-3.65
872021-11-29-3.63
882016-03-22-3.61
892016-10-25-3.60
902017-12-04-3.59
912019-07-22-3.59
922015-04-17-3.57
932016-01-21-3.53
942020-11-12-3.53
952022-05-05-3.51
962021-05-12-3.51
972015-02-04-3.51
982016-05-17-3.50
992022-04-21-3.48
1002021-04-07-3.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VEC Logo, Vectrus Inc Logo
VEC information
  • Full title
    Vectrus Inc
  • First trading day
    2014-09-16
  • Last trading day
    2022-07-15
  • Total trading days
    1,973
  • Last close price
    32.84 (+1.00%)
  • Market cap
    619M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Diversified Commercial Services
  • VEC CEO
    Mr. Charles Prow
  • Full-time employees
    7,100
  • Address
    2424 Garden of the Gods Rd Ste 300
    Colorado Springs
    COLORADO
    80919
  • Website
    https://www.vectrus.com/
  • Phone number
    17195913600
  • Description
    Vectrus, Inc. provides facility and logistics, and information technology and network communication services to the United States (U.S.) government worldwide. The company offers facility and logistics services, such as airfield management, ammunition management, civil engineering, communications, emergency services, life support activities, public works, security, transportation operations, warehouse management and distribution, and equipment maintenance, repair, and services. It also provides information technology and network communication services, including sustainment of communications systems, network security, systems installation, full life cycle management of information technology systems, system-of-systems engineering and software development, and mission support. In addition, the company offers operational technologies and converged solutions, such as sensor and systems integration, energy management, cybersecurity assessment and remediation planning for operational technology, electromagnetic spectrum engineering, energy resiliency and management, and integrated electronic security monitoring systems for military services and intelligence community, and foreign military sales and federal civilian agencies. Vectrus, Inc. was incorporated in 2014 and is headquartered in Colorado Springs, Colorado.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
54 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...