VEC stock analysis of June 14, 2021

Vectrus Inc

  • VEC IPO: 2014-09-16
  • 32.84 (+1.00%)
  • 619M market cap
  • 1,973 trading days in total
  • VEC Latest trading day: 2022-07-15
  • NYSE
  • Consumer Services
  • Diversified Commercial Services
  • Mr. Charles Prow
  • 7,100 full-time employees
  • Colorado Springs, COLORADO
54.30 close price
1698 trading day
Previous trading day
2021-06-11

VEC stock Buy and Hold Potential More info

INVESTMENT at 2021-06-14 open
VEC open price was $51.30
1,000.00
Click to edit
HOLDING TIME
275 trading days
or
1 year 31 days
TODAY'S WORTH
As of 2022-07-15 close price ($32.84)
640.16
Click to edit
ROI: -35.98% (0.64x) – ANNU: -33.71% (0.66x)

June 14th, 2021 in VEC timeline More insights

1698th
trading day out of 1973
in entire VEC history
 
86.06%
Progress:
1698 1973
275
trading days after
(until the latest trading day)
Latest trading day: 2022-07-15
1118
days ago
or
3 years 23 days
Monday
24th week in 2021
112th
trading day in 2021
10th
in 2021 June

VEC Dividends by June 14, 2021

We don't have any infomation about VEC dividends.
It seems that VEC have not paid any dividends in it's entire history.

VEC Stock Splits by June 14, 2021

We don't have any infomation about VEC stock splits.
It seems that VEC has not have any stock splits in it's entire history.

VEC Stock Price Ranges on June 14, 2021More insights

5D
97%
Price range 5D
Time period:
2021-06-08 to 2021-06-14
VEC close price: 54.30
Min: 48.27   Max: 54.48
+0.33%
Uptrend potential 5D
If you buy at VEC close price of 54.30 and sell it when it reaches previous max of 54.48
Time period:
2021-06-08 to 2021-06-14
-11.1%
Downtrend potential 5D
If you buy at VEC close price of 54.30 and sell it when it reaches previous min of 48.27
Time period:
2021-06-08 to 2021-06-14
1M
97%
Price range 1M
Time period:
2021-05-14 to 2021-06-14
VEC close price: 54.30
Min: 48.27   Max: 54.48
+0.33%
Uptrend potential 1M
If you buy at VEC close price of 54.30 and sell it when it reaches previous max of 54.48
Time period:
2021-05-14 to 2021-06-14
-11.1%
Downtrend potential 1M
If you buy at VEC close price of 54.30 and sell it when it reaches previous min of 48.27
Time period:
2021-05-14 to 2021-06-14
3M
54%
Price range 3M
Time period:
2021-03-15 to 2021-06-14
VEC close price: 54.30
Min: 48.27   Max: 59.54
+9.65%
Uptrend potential 3M
If you buy at VEC close price of 54.30 and sell it when it reaches previous max of 59.54
Time period:
2021-03-15 to 2021-06-14
-11.1%
Downtrend potential 3M
If you buy at VEC close price of 54.30 and sell it when it reaches previous min of 48.27
Time period:
2021-03-15 to 2021-06-14
6M
56%
Price range 6M
Time period:
2020-12-14 to 2021-06-14
VEC close price: 54.30
Min: 46.69   Max: 60.32
+11.09%
Uptrend potential 6M
If you buy at VEC close price of 54.30 and sell it when it reaches previous max of 60.32
Time period:
2020-12-14 to 2021-06-14
-14.01%
Downtrend potential 6M
If you buy at VEC close price of 54.30 and sell it when it reaches previous min of 46.69
Time period:
2020-12-14 to 2021-06-14
1Y
74%
Price range 1Y
Time period:
2020-06-15 to 2021-06-14
VEC close price: 54.30
Min: 36.83   Max: 60.32
+11.09%
Uptrend potential 1Y
If you buy at VEC close price of 54.30 and sell it when it reaches previous max of 60.32
Time period:
2020-06-15 to 2021-06-14
-32.17%
Downtrend potential 1Y
If you buy at VEC close price of 54.30 and sell it when it reaches previous min of 36.83
Time period:
2020-06-15 to 2021-06-14
Important dates of VEC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-06-15

Pre-market

2021-06-11 close ⇢ 2021-06-14 open
+0.29%
  • 2021-06-11 closed at 51.15
  • 2021-06-14 opened at 51.30

Intraday

+5.85%
  • #1 best intraday of 2021 June
  • #3 best intraday of 2021
  • #18 best intraday in 5 years time
  • #32 best intraday of ALL-TIME
  • opened at 51.30 ⇢ closed at 54.30
  • highest at 54.48 ⇢
    +6.20%
  • lowest at 51.30 ⇢
    0.00%
  • close-to-close ⇢
    +6.16%

Post-market

2021-06-14 close ⇢ 2021-06-15 open
0.00%
  • 2021-06-14 closed at 54.30
  • 2021-06-15 opened at 54.30

VEC investment calculator

This calculator shows the potential of VEC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VEC
Date start:
Date end:
Duration:
1 year 31 days
Trading days:
275
BUY
Your initial investment on 2021-06-14 open
1,000.00
Shares bought: 19.49
Stock price: 51.30
SELL
Value on 2022-07-15 close
640.16
NET: -359.84
ROI: -35.98% (0.64x)
Annualised: -33.71% (0.66x)
Stock price: 32.84
Duration: 1 year 31 days
Trading days: 275
 
HIGHEST VALUE
Value on 2021-06-16
1,076.80
NET: +76.80
ROI: +7.68% (1.08x)
Annualised: +73,261,369.40% (732,614.69x)
Stock price: 55.24
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-06-23
598.25
NET: -401.75
Max drawdown: -40.18% (0.60x)
Annualised: -39.43% (0.61x)
Stock price: 30.69
Duration: 1 year 9 days
Trading days: 261

VEC stock timeline

  • June 14, 2021 was 1698th VEC trading day out of 1973.
    • If we count from the first VEC trading day ( 2014-09-16 ) to the last one ( 2022-07-15 ), June 14, 2021 is at 86.06% of entire VEC stock history.
    • It means that there are at least 275 VEC trading days after June 14, 2021.
  • 2021-06-14 was 3 years 23 days OR 1118 days ago.
  • June 14, 2021 was Monday of 24th week in 2021.
  • 2021-06-14 was 112th trading day in 2021  ⬤  10th trading day in 2021 June.

VEC Dividends

We have no records that VEC has paid any dividends in it's entire history.

VEC stock splits

We have no data that VEC has any stock splits in it's entire history.

VEC Price Ranges

This section shows the current VEC stock close price (54.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-06-08 ⇢ 2021-06-14
Lowest value
48.27
2021-06-09
Highest value
54.48
2021-06-14
-11.1%
5 Days
Downtrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 5 Days lowest value of 48.27, your loss would be -11.1%
97.1%
5 Days
Current progress
The current VEC stock close price of 54.30 is at 97.1% of 5 Days range
+0.33%
5 Days
Uptrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 5 Days highest value of 54.48, your profit would be +0.33%
Current value
54.30
2021-06-14

1 Month

21 trading days
2021-05-14 ⇢ 2021-06-14
Lowest value
48.27
2021-06-09
Highest value
54.48
2021-06-14
-11.1%
1 Month
Downtrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 1 Month lowest value of 48.27, your loss would be -11.1%
97.1%
1 Month
Current progress
The current VEC stock close price of 54.30 is at 97.1% of 1 Month range
+0.33%
1 Month
Uptrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 1 Month highest value of 54.48, your profit would be +0.33%
Current value
54.30
2021-06-14

3 Months

64 trading days
2021-03-15 ⇢ 2021-06-14
Lowest value
48.27
2021-06-09
Highest value
59.54
2021-03-18
-11.1%
3 Months
Downtrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 3 Months lowest value of 48.27, your loss would be -11.1%
53.5%
3 Months
Current progress
The current VEC stock close price of 54.30 is at 53.5% of 3 Months range
+9.65%
3 Months
Uptrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 3 Months highest value of 59.54, your profit would be +9.65%
Current value
54.30
2021-06-14

6 Months

125 trading days
2020-12-14 ⇢ 2021-06-14
Lowest value
46.69
2020-12-22
Highest value
60.32
2021-03-08
-14.01%
6 Months
Downtrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 6 Months lowest value of 46.69, your loss would be -14.01%
55.83%
6 Months
Current progress
The current VEC stock close price of 54.30 is at 55.83% of 6 Months range
+11.09%
6 Months
Uptrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 6 Months highest value of 60.32, your profit would be +11.09%
Current value
54.30
2021-06-14

1 Year

252 trading days
2020-06-15 ⇢ 2021-06-14
Lowest value
36.83
2020-10-02
Highest value
60.32
2021-03-08
-32.17%
1 Year
Downtrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 1 Year lowest value of 36.83, your loss would be -32.17%
74.37%
1 Year
Current progress
The current VEC stock close price of 54.30 is at 74.37% of 1 Year range
+11.09%
1 Year
Uptrend potential
If you buy VEC stock at current close price of 54.30 and sell it when it reaches 1 Year highest value of 60.32, your profit would be +11.09%
Current value
54.30
2021-06-14

Monthly Highs and Lows of VEC

This section shows lows and highs of VEC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 July9
34.11
2022-07-01
31.80
2022-07-06
33.02
2022-07-01
32.84
2022-07-15
-0.553.30-3.69
2022 June21
36.42
2022-06-06
30.69
2022-06-23
35.67
2022-06-01
33.46
2022-06-30
-6.202.10-13.96
2022 May21
37.05
2022-05-05
32.19
2022-05-12
35.89
2022-05-02
35.82
2022-05-31
-0.203.23-10.31
2022 April21
39.97
2022-04-13
35.31
2022-04-25
37.73
2022-04-01
36.10
2022-04-29
-4.325.94-6.41
2022 March23
47.00
2022-03-03
33.65
2022-03-14
46.31
2022-03-01
35.86
2022-03-31
-22.571.49-27.34
2022 February20
46.92
2022-02-28
42.25
2022-02-24
46.00
2022-02-01
45.84
2022-02-28
-0.352.00-8.15
2022 January20
48.75
2022-01-19
45.09
2022-01-28
45.73
2022-01-03
46.01
2022-01-31
0.616.60-1.40
2021 December22
46.95
2021-12-28
40.67
2021-12-15
42.92
2021-12-01
45.77
2021-12-31
6.649.39-5.24
2021 November21
52.67
2021-11-10
41.30
2021-11-30
48.77
2021-11-01
41.84
2021-11-30
-14.218.00-15.32
2021 October21
52.32
2021-10-01
47.51
2021-10-28
50.59
2021-10-01
48.43
2021-10-29
-4.273.42-6.09
2021 September21
51.47
2021-09-30
46.61
2021-09-20
50.59
2021-09-01
50.28
2021-09-30
-0.611.74-7.87
2021 August22
50.53
2021-08-31
43.78
2021-08-04
45.27
2021-08-02
50.31
2021-08-31
11.1311.62-3.29
2021 July21
48.23
2021-07-01
42.72
2021-07-19
47.60
2021-07-01
45.29
2021-07-30
-4.851.32-10.25
2021 June22
55.24
2021-06-16
47.56
2021-06-30
51.74
2021-06-01
47.59
2021-06-30
-8.026.76-8.08
2021 May20
53.63
2021-05-12
49.86
2021-05-26
52.55
2021-05-03
51.02
2021-05-28
-2.912.06-5.12
2021 April21
55.38
2021-04-06
50.20
2021-04-13
53.42
2021-04-01
52.35
2021-04-30
-2.003.67-6.03
2021 March23
60.32
2021-03-08
52.53
2021-03-25
55.78
2021-03-01
53.44
2021-03-31
-4.208.14-5.83
2021 February19
57.30
2021-02-24
50.26
2021-02-01
52.06
2021-02-01
54.60
2021-02-26
4.8810.07-3.46
2021 January19
55.84
2021-01-20
47.26
2021-01-04
50.28
2021-01-04
51.40
2021-01-29
2.2311.06-6.01
2020 December22
52.45
2020-12-09
46.69
2020-12-22
48.40
2020-12-01
49.72
2020-12-31
2.738.37-3.53
2020 November20
50.20
2020-11-25
39.18
2020-11-02
40.14
2020-11-02
47.67
2020-11-30
18.7625.06-2.39
2020 October22
42.00
2020-10-23
36.83
2020-10-02
38.15
2020-10-01
39.52
2020-10-30
3.5910.09-3.46
2020 September21
43.73
2020-09-01
37.77
2020-09-30
43.30
2020-09-01
38.00
2020-09-30
-12.240.99-12.77
2020 August21
53.69
2020-08-11
41.11
2020-08-21
44.10
2020-08-03
43.41
2020-08-31
-1.5621.75-6.78
2020 July22
50.27
2020-07-02
42.73
2020-07-31
49.30
2020-07-01
43.99
2020-07-31
-10.771.97-13.33
2020 June22
58.28
2020-06-05
45.78
2020-06-25
54.69
2020-06-01
49.13
2020-06-30
-10.176.56-16.29
2020 May20
57.35
2020-05-28
40.05
2020-05-14
51.01
2020-05-01
54.92
2020-05-29
7.6712.43-21.49
2020 April21
53.16
2020-04-29
35.96
2020-04-07
39.79
2020-04-01
52.01
2020-04-30
30.7133.60-9.63
2020 March22
56.80
2020-03-04
28.90
2020-03-18
52.48
2020-03-02
41.41
2020-03-31
-21.098.23-44.93
2020 February19
59.24
2020-02-06
50.38
2020-02-28
55.78
2020-02-03
52.09
2020-02-28
-6.626.20-9.68
2020 January21
58.13
2020-01-15
51.10
2020-01-02
51.61
2020-01-02
55.75
2020-01-31
8.0212.63-0.99
2019 December21
52.20
2019-12-16
46.02
2019-12-23
51.05
2019-12-02
51.26
2019-12-31
0.412.25-9.85
2019 November20
55.50
2019-11-12
45.12
2019-11-01
46.17
2019-11-01
50.94
2019-11-29
10.3320.21-2.27
2019 October23
47.45
2019-10-30
38.84
2019-10-03
40.82
2019-10-01
45.71
2019-10-31
11.9816.24-4.85
2019 September20
43.03
2019-09-05
39.64
2019-09-03
40.01
2019-09-03
40.65
2019-09-30
1.607.55-0.92
2019 August22
44.29
2019-08-08
36.24
2019-08-07
40.29
2019-08-01
40.46
2019-08-30
0.429.93-10.05
2019 July22
46.51
2019-07-08
39.53
2019-07-30
40.87
2019-07-01
40.44
2019-07-31
-1.0513.80-3.28
2019 June20
41.00
2019-06-28
34.82
2019-06-03
35.29
2019-06-03
40.56
2019-06-28
14.9316.18-1.33
2019 May22
42.24
2019-05-03
34.82
2019-05-31
40.59
2019-05-01
35.29
2019-05-31
-13.064.07-14.22
2019 April21
40.91
2019-04-23
26.71
2019-04-01
26.79
2019-04-01
40.55
2019-04-30
51.3652.71-0.30
2019 March21
28.44
2019-03-04
25.63
2019-03-25
27.22
2019-03-01
26.59
2019-03-29
-2.314.48-5.84
2019 February19
28.79
2019-02-27
24.66
2019-02-07
25.25
2019-02-01
26.96
2019-02-28
6.7714.02-2.34
2019 January21
25.23
2019-01-31
21.27
2019-01-02
21.27
2019-01-02
25.19
2019-01-31
18.4318.620.00
2018 December19
24.58
2018-12-03
19.61
2018-12-24
24.58
2018-12-03
21.58
2018-12-31
-12.210.00-20.22
2018 November21
29.27
2018-11-07
23.41
2018-11-20
26.92
2018-11-01
24.23
2018-11-30
-9.998.73-13.04
2018 October23
31.40
2018-10-01
26.41
2018-10-26
31.27
2018-10-01
26.80
2018-10-31
-14.290.42-15.54
2018 September19
33.72
2018-09-17
30.58
2018-09-25
32.78
2018-09-04
31.19
2018-09-28
-4.852.87-6.71
2018 August23
37.17
2018-08-09
30.46
2018-08-03
31.35
2018-08-01
32.82
2018-08-31
4.6918.56-2.84
2018 July21
32.31
2018-07-27
30.40
2018-07-12
30.72
2018-07-02
31.41
2018-07-31
2.255.18-1.04
2018 June21
33.37
2018-06-12
30.10
2018-06-28
32.18
2018-06-01
30.82
2018-06-29
-4.233.70-6.46
2018 May22
35.99
2018-05-01
28.01
2018-05-09
35.99
2018-05-01
32.07
2018-05-31
-10.890.00-22.17
2018 April21
39.80
2018-04-19
35.81
2018-04-02
36.71
2018-04-02
36.00
2018-04-30
-1.938.42-2.45
2018 March21
41.48
2018-03-12
26.95
2018-03-01
27.17
2018-03-01
37.24
2018-03-29
37.0652.67-0.81
2018 February19
30.67
2018-02-01
26.62
2018-02-09
30.14
2018-02-01
27.29
2018-02-28
-9.461.76-11.68
2018 January21
32.62
2018-01-16
29.86
2018-01-09
31.12
2018-01-02
30.40
2018-01-31
-2.314.82-4.05
2017 December20
33.72
2017-12-18
30.63
2017-12-07
32.28
2017-12-01
30.85
2017-12-29
-4.434.46-5.11
2017 November21
34.75
2017-11-08
29.69
2017-11-07
30.84
2017-11-01
32.23
2017-11-30
4.5112.68-3.73
2017 October22
33.80
2017-10-13
29.35
2017-10-30
30.84
2017-10-02
30.51
2017-10-31
-1.079.60-4.83
2017 September20
32.00
2017-09-27
27.52
2017-09-18
28.69
2017-09-01
30.84
2017-09-29
7.4911.54-4.08
2017 August23
34.78
2017-08-01
25.17
2017-08-09
34.26
2017-08-01
28.58
2017-08-31
-16.581.52-26.53
2017 July20
35.58
2017-07-26
32.08
2017-07-07
32.41
2017-07-03
34.01
2017-07-31
4.949.78-1.02
2017 June22
32.93
2017-06-29
29.23
2017-06-01
29.61
2017-06-01
32.32
2017-06-30
9.1511.21-1.28
2017 May22
32.55
2017-05-10
25.31
2017-05-01
25.59
2017-05-01
29.50
2017-05-31
15.2827.20-1.09
2017 April19
26.42
2017-04-28
21.43
2017-04-05
22.33
2017-04-03
25.44
2017-04-28
13.9318.32-4.03
2017 March23
25.00
2017-03-01
20.73
2017-03-02
24.39
2017-03-01
22.35
2017-03-31
-8.362.50-15.01
2017 February19
24.51
2017-02-27
21.70
2017-02-08
22.75
2017-02-01
24.21
2017-02-28
6.427.74-4.62
2017 January20
25.18
2017-01-13
22.00
2017-01-30
23.98
2017-01-03
22.54
2017-01-31
-6.015.00-8.26
2016 December21
25.28
2016-12-19
22.50
2016-12-15
23.02
2016-12-01
23.85
2016-12-30
3.619.82-2.26
2016 November21
23.80
2016-11-29
16.41
2016-11-04
16.76
2016-11-01
23.10
2016-11-30
37.8342.00-2.09
2016 October21
17.92
2016-10-05
15.51
2016-10-03
15.51
2016-10-03
16.77
2016-10-31
8.1215.540.00
2016 September21
32.20
2016-09-01
12.50
2016-09-30
32.00
2016-09-01
15.23
2016-09-30
-52.410.63-60.94
2016 August23
34.98
2016-08-30
30.06
2016-08-10
31.07
2016-08-01
33.74
2016-08-31
8.5912.58-3.25
2016 July20
31.51
2016-07-20
28.45
2016-07-01
28.61
2016-07-01
31.15
2016-07-29
8.8810.14-0.56
2016 June22
28.99
2016-06-30
25.16
2016-06-01
25.29
2016-06-01
28.49
2016-06-30
12.6514.63-0.51
2016 May21
25.60
2016-05-31
21.24
2016-05-06
21.53
2016-05-02
25.41
2016-05-31
18.0218.90-1.35
2016 April21
23.17
2016-04-04
21.26
2016-04-29
22.54
2016-04-01
21.56
2016-04-29
-4.352.80-5.68
2016 March22
23.25
2016-03-30
19.23
2016-03-01
19.36
2016-03-01
22.75
2016-03-31
17.5120.09-0.67
2016 February20
19.71
2016-02-01
17.25
2016-02-11
19.71
2016-02-01
19.25
2016-02-29
-2.330.00-12.48
2016 January19
21.59
2016-01-12
18.27
2016-01-20
20.40
2016-01-04
19.76
2016-01-29
-3.145.83-10.44
2015 December22
24.54
2015-12-01
20.27
2015-12-21
24.18
2015-12-01
20.89
2015-12-31
-13.611.49-16.17
2015 November20
27.28
2015-11-05
22.76
2015-11-18
24.94
2015-11-02
24.16
2015-11-30
-3.139.38-8.74
2015 October22
25.10
2015-10-28
21.22
2015-10-02
22.23
2015-10-01
24.87
2015-10-30
11.8812.91-4.54
2015 September21
24.67
2015-09-01
21.54
2015-09-28
24.55
2015-09-01
22.04
2015-09-30
-10.220.49-12.26
2015 August21
27.00
2015-08-19
22.23
2015-08-04
23.20
2015-08-03
24.85
2015-08-31
7.1116.38-4.18
2015 July22
25.99
2015-07-16
21.95
2015-07-28
25.18
2015-07-01
23.20
2015-07-31
-7.863.22-12.83
2015 June22
26.56
2015-06-02
23.60
2015-06-15
25.00
2015-06-01
24.87
2015-06-30
-0.526.24-5.60
2015 May20
26.88
2015-05-13
24.14
2015-05-22
25.60
2015-05-01
25.09
2015-05-29
-1.995.00-5.70
2015 April21
28.83
2015-04-14
25.16
2015-04-01
25.51
2015-04-01
25.56
2015-04-30
0.2013.01-1.37
2015 March22
33.76
2015-03-03
24.78
2015-03-20
31.75
2015-03-02
25.49
2015-03-31
-19.726.33-21.95
2015 February19
32.93
2015-02-26
27.62
2015-02-02
27.78
2015-02-02
31.81
2015-02-27
14.5118.54-0.58
2015 January20
30.42
2015-01-08
24.57
2015-01-05
27.50
2015-01-02
27.84
2015-01-30
1.2410.62-10.65
2014 December22
32.34
2014-12-15
26.67
2014-12-30
28.26
2014-12-01
27.40
2014-12-31
-3.0414.44-5.63
2014 November19
29.31
2014-11-28
21.90
2014-11-05
24.73
2014-11-03
28.26
2014-11-28
14.2718.52-11.44
2014 October23
27.68
2014-10-31
19.22
2014-10-01
19.53
2014-10-01
24.44
2014-10-31
25.1441.73-1.59
2014 September11
26.25
2014-09-24
19.49
2014-09-30
22.00
2014-09-16
19.53
2014-09-30
-11.2319.32-11.41

VEC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 June
PositionDatePercentage
12021-06-230.75
22021-06-040.57
32021-06-100.38
42021-06-090.37
52021-06-280.35
PositionDatePercentage
12019-04-1210.96
22018-03-0110.01
32019-04-167.59
42022-03-315.21
52020-05-155.04
62020-03-234.92
72020-11-064.81
82022-06-234.54
92021-05-114.44
102020-06-154.21
112020-06-114.21
122019-11-054.03
132020-05-223.78
142021-08-103.43
152020-04-033.34
162020-03-123.30
172020-04-063.17
182020-01-033.13
192020-06-043.04
202020-04-162.99
212020-04-272.87
222020-03-092.70
232022-03-082.67
242020-07-142.60
252021-03-022.59
262021-11-302.58
272020-04-132.49
282020-05-272.48
292018-12-102.45
302020-11-132.36
312020-06-262.33
322018-11-232.30
332020-07-012.23
342021-02-262.16
352020-04-212.14
362020-05-192.14
372021-07-082.11
382021-09-222.09
392018-11-062.08
402020-05-042.06
412020-11-232.05
422020-07-022.05
432019-02-261.97
442020-04-281.92
452018-03-231.89
462020-05-061.82
472020-11-021.77
482022-05-191.76
492020-04-081.75
502020-11-101.74
512019-08-291.71
522018-05-101.70
532020-03-191.66
542020-10-051.63
552022-02-041.61
562019-01-031.60
572020-10-301.57
582020-10-061.56
592020-11-301.53
602022-02-071.50
612021-03-251.48
622020-05-071.47
632020-12-141.47
642020-05-141.47
652019-06-251.46
662020-12-241.45
672018-11-301.44
682022-03-151.43
692019-09-041.41
702020-09-251.41
712021-05-281.41
722019-10-101.40
732020-03-181.39
742022-06-031.39
752021-12-061.39
762020-12-281.39
772020-11-201.37
782021-07-201.36
792020-04-071.36
802020-08-101.35
812021-02-041.33
822020-11-091.29
832022-05-161.29
842021-01-291.28
852020-07-101.28
862018-05-221.27
872021-01-051.27
882019-10-181.26
892020-09-111.26
902018-11-291.25
912019-01-291.24
922021-12-031.24
932021-03-041.24
942021-02-121.23
952020-08-041.23
962020-03-251.22
972022-06-161.22
982021-11-111.21
992020-11-121.20
1002018-05-211.18
No data to display.
PositionDatePercentage
12017-05-0912.41
22019-04-1210.96
32018-03-0110.01
42017-11-078.56
52019-04-167.59
62016-11-085.28
72022-03-315.21
82020-05-155.04
92020-03-234.92
102020-11-064.81
112022-06-234.54
122021-05-114.44
132020-06-114.21
142020-06-154.21
152016-01-074.15
162019-11-054.03
172020-05-223.78
182021-08-103.43
192020-04-033.34
202020-03-123.30
212016-05-103.25
222016-12-163.20
232020-04-063.17
242020-01-033.13
252020-06-043.04
262020-04-162.99
272020-04-272.87
282014-10-222.86
292020-03-092.70
302022-03-082.67
312015-08-242.64
322017-04-212.64
332016-01-212.60
342020-07-142.60
352021-03-022.59
362021-11-302.58
372016-03-152.51
382015-11-042.49
392020-04-132.49
402020-05-272.48
412018-12-102.45
422017-03-072.44
432014-10-302.44
442014-10-132.42
452020-11-132.36
462017-08-112.34
472020-06-262.33
482018-11-232.30
492014-09-172.27
502020-07-012.23
512021-02-262.16
522014-09-162.14
532020-05-192.14
542020-04-212.14
552021-07-082.11
562021-09-222.09
572018-11-062.08
582020-05-042.06
592020-07-022.05
602020-11-232.05
612019-02-261.97
622014-09-181.95
632015-08-251.94
642015-09-041.93
652020-04-281.92
662018-03-231.89
672016-09-301.84
682020-05-061.82
692020-11-021.77
702022-05-191.76
712020-04-081.75
722017-03-021.74
732020-11-101.74
742016-12-121.71
752019-08-291.71
762018-05-101.70
772014-11-141.69
782014-11-101.67
792020-03-191.66
802014-10-101.65
812020-10-051.63
822017-04-271.62
832022-02-041.61
842019-01-031.60
852020-10-301.57
862020-10-061.56
872016-01-111.54
882020-11-301.53
892016-10-041.52
902014-09-231.51
912022-02-071.50
922021-03-251.48
932020-12-141.47
942020-05-141.47
952020-05-071.47
962019-06-251.46
972017-07-111.46
982020-12-241.45
992018-11-301.44
1002014-10-011.44
PositionDatePercentage
12021-06-21-0.70
22021-06-17-0.61
32021-06-29-0.25
42021-06-02-0.22
52021-06-22-0.14
PositionDatePercentage
12021-12-10-3.57
22021-11-24-2.14
32021-08-24-1.96
42021-01-26-1.87
52021-11-23-1.73
62021-09-17-1.66
72021-01-08-1.56
82021-12-17-1.48
92021-01-14-1.47
102021-03-23-1.39
112021-03-22-1.39
122021-05-04-1.26
132021-02-19-1.20
142021-04-29-1.18
152021-05-18-1.17
162021-07-16-1.07
172021-01-21-1.06
182021-04-15-1.04
192021-05-03-0.98
202021-11-18-0.98
212021-08-03-0.96
222021-07-07-0.87
232021-05-17-0.87
242021-05-10-0.84
252021-11-16-0.79
262021-10-20-0.75
272021-09-23-0.74
282021-10-15-0.72
292021-03-18-0.72
302021-06-21-0.70
312021-09-07-0.69
322021-01-22-0.65
332021-08-17-0.65
342021-08-18-0.64
352021-11-08-0.63
362021-06-17-0.61
372021-03-24-0.60
382021-01-28-0.56
392021-09-08-0.55
402021-11-17-0.51
412021-02-02-0.51
422021-12-14-0.50
432021-02-08-0.50
442021-07-26-0.50
452021-05-14-0.48
462021-02-17-0.47
472021-03-12-0.47
482021-08-16-0.47
492021-07-12-0.46
502021-02-11-0.45
PositionDatePercentage
12020-03-13-20.01
22020-03-11-11.99
32020-08-11-5.70
42019-05-07-5.44
52020-03-06-5.30
62019-08-06-4.28
72020-06-10-4.26
82020-03-26-4.21
92020-03-31-3.91
102021-12-10-3.57
112020-06-12-3.52
122020-02-21-3.14
132020-04-14-2.84
142020-04-20-2.69
152020-03-17-2.55
162019-04-15-2.54
172022-06-10-2.51
182020-05-13-2.46
192022-02-24-2.42
202020-03-05-2.39
212020-05-01-2.33
222020-03-10-2.21
232021-11-24-2.14
242019-05-10-2.08
252020-10-01-2.07
262018-03-06-2.05
272020-09-18-2.02
282021-08-24-1.96
292020-04-30-1.92
302020-02-26-1.89
312021-01-26-1.87
322019-08-02-1.87
332020-06-08-1.85
342020-02-27-1.85
352018-12-26-1.81
362019-05-03-1.81
372020-12-18-1.79
382020-03-03-1.76
392022-06-21-1.73
402021-11-23-1.73
412022-06-29-1.71
422020-10-27-1.69
432021-09-17-1.66
442022-06-08-1.63
452020-05-08-1.62
462020-01-24-1.62
472020-04-09-1.58
482022-03-09-1.56
492021-01-08-1.56
502020-06-23-1.55
512020-05-28-1.53
522022-05-06-1.53
532019-05-08-1.49
542019-08-13-1.48
552021-12-17-1.48
562021-01-14-1.47
572018-12-31-1.44
582018-03-29-1.42
592018-11-19-1.41
602022-06-02-1.40
612021-03-22-1.39
622021-03-23-1.39
632020-04-02-1.37
642020-09-04-1.34
652022-06-30-1.32
662020-08-20-1.32
672020-04-29-1.31
682020-11-11-1.30
692019-05-22-1.29
702020-01-02-1.29
712022-03-22-1.28
722019-05-30-1.26
732022-06-15-1.26
742021-05-04-1.26
752020-06-17-1.26
762021-02-19-1.20
772022-04-25-1.19
782020-06-24-1.19
792018-12-04-1.18
802021-04-29-1.18
812018-10-22-1.18
822020-06-25-1.18
832022-05-23-1.18
842021-05-18-1.17
852018-10-25-1.16
862020-09-16-1.16
872022-05-05-1.15
882019-05-16-1.15
892019-04-01-1.13
902022-06-09-1.11
912019-08-30-1.11
922018-04-03-1.10
932019-05-17-1.10
942019-09-20-1.10
952022-01-21-1.09
962019-05-06-1.08
972018-12-21-1.08
982021-07-16-1.07
992021-01-21-1.06
1002020-11-03-1.05
No data to display.
PositionDatePercentage
12016-09-29-34.89
22020-03-13-20.01
32020-03-11-11.99
42015-03-16-7.83
52017-08-08-7.72
62020-08-11-5.70
72015-08-21-5.53
82019-05-07-5.44
92020-03-06-5.30
102016-08-31-5.16
112019-08-06-4.28
122020-06-10-4.26
132016-06-23-4.21
142020-03-26-4.21
152020-03-31-3.91
162021-12-10-3.57
172020-06-12-3.52
182015-08-20-3.37
192020-02-21-3.14
202020-04-14-2.84
212020-04-20-2.69
222020-03-17-2.55
232019-04-15-2.54
242022-06-10-2.51
252016-01-14-2.50
262020-05-13-2.46
272022-02-24-2.42
282020-03-05-2.39
292015-12-31-2.35
302020-05-01-2.33
312020-03-10-2.21
322014-12-11-2.19
332018-02-05-2.16
342021-11-24-2.14
352015-01-02-2.12
362019-05-10-2.08
372020-10-01-2.07
382017-04-04-2.06
392018-03-06-2.05
402020-09-18-2.02
412021-08-24-1.96
422020-04-30-1.92
432020-02-26-1.89
442014-10-15-1.89
452014-09-24-1.87
462019-08-02-1.87
472021-01-26-1.87
482020-02-27-1.85
492020-06-08-1.85
502015-12-10-1.83
512018-12-26-1.81
522019-05-03-1.81
532020-12-18-1.79
542020-03-03-1.76
552014-10-14-1.76
562022-06-21-1.73
572021-11-23-1.73
582022-06-29-1.71
592016-01-19-1.69
602020-10-27-1.69
612021-09-17-1.66
622014-09-22-1.66
632015-06-26-1.63
642022-06-08-1.63
652020-01-24-1.62
662020-05-08-1.62
672014-09-26-1.61
682017-06-15-1.61
692020-04-09-1.58
702022-03-09-1.56
712021-01-08-1.56
722016-02-05-1.55
732020-06-23-1.55
742016-02-10-1.55
752022-05-06-1.53
762020-05-28-1.53
772015-03-17-1.50
782019-05-08-1.49
792015-03-18-1.49
802019-08-13-1.48
812021-12-17-1.48
822015-01-13-1.47
832021-01-14-1.47
842015-09-17-1.45
852018-12-31-1.44
862015-01-26-1.43
872014-11-06-1.43
882016-01-06-1.43
892018-03-29-1.42
902018-11-19-1.41
912015-01-15-1.41
922022-06-02-1.40
932021-03-23-1.39
942021-03-22-1.39
952016-02-08-1.38
962020-04-02-1.37
972020-09-04-1.34
982016-10-20-1.32
992020-08-20-1.32
1002022-06-30-1.32

VEC best and worst intraday sessions

This section shows best and worst intraday sessions of VEC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 June
PositionDatePercentage
12021-06-145.85
22021-06-112.79
32021-06-102.19
42021-06-070.91
52021-06-010.70
PositionDatePercentage
12018-03-0222.76
22019-04-1518.18
32019-08-0716.67
42018-08-0813.93
52018-03-069.50
62020-11-107.98
72020-04-087.40
82020-04-097.14
92019-11-066.94
102020-03-236.71
112021-12-176.53
122020-03-196.52
132018-12-266.19
142021-01-065.97
152020-03-255.95
162020-04-285.92
172019-07-085.91
182021-06-145.85
192020-05-275.45
202018-11-065.40
212020-08-034.56
222022-02-254.55
232018-08-294.55
242020-04-274.47
252018-12-274.33
262020-06-294.28
272022-06-024.23
282020-05-184.12
292019-03-014.04
302020-10-023.91
312019-04-263.90
322021-02-223.87
332020-03-303.87
342022-05-313.86
352021-02-083.81
362019-01-023.71
372022-06-303.69
382020-03-263.68
392020-07-223.67
402021-01-223.63
412021-11-053.63
422018-10-253.54
432019-10-113.44
442018-03-123.41
452022-03-163.38
462021-08-163.38
472019-05-163.36
482019-06-133.20
492021-09-273.19
502020-08-213.19
512019-10-073.18
522021-12-153.17
532019-01-073.16
542020-02-193.14
552020-08-103.07
562020-06-033.07
572019-06-283.07
582022-02-243.05
592020-09-143.04
602018-04-103.03
612022-03-022.98
622020-04-222.97
632021-11-032.97
642018-11-212.92
652018-05-172.86
662020-10-292.86
672018-09-172.84
682019-03-212.84
692021-01-122.82
702022-04-132.81
712021-06-112.79
722022-04-062.76
732020-01-032.75
742018-09-142.73
752022-07-012.73
762019-01-312.73
772022-04-012.73
782018-10-222.71
792020-12-082.66
802022-01-242.64
812022-05-092.63
822022-05-132.59
832020-01-062.58
842018-03-082.57
852019-02-152.56
862020-11-022.54
872022-04-192.54
882021-10-012.53
892022-05-192.53
902020-12-022.50
912022-06-272.44
922019-04-012.43
932018-05-102.40
942020-01-132.40
952021-03-102.39
962019-12-122.39
972021-03-172.38
982019-04-102.38
992021-05-132.37
1002020-03-272.37
No data to display.
PositionDatePercentage
12018-03-0222.76
22019-04-1518.18
32019-08-0716.67
42016-11-0915.84
52018-08-0813.93
62015-08-0612.83
72014-10-0210.09
82018-03-069.50
92014-10-098.71
102020-11-107.98
112017-08-117.74
122020-04-087.40
132016-03-297.36
142020-04-097.14
152019-11-066.94
162017-04-066.88
172016-05-136.74
182020-03-236.71
192016-03-166.71
202016-10-036.64
212021-12-176.53
222020-03-196.52
232014-10-176.41
242015-07-216.34
252018-12-266.19
262017-04-116.14
272021-01-065.97
282020-03-255.95
292016-11-115.94
302020-04-285.92
312019-07-085.91
322021-06-145.85
332015-02-035.66
342016-05-205.64
352015-01-065.56
362020-05-275.45
372018-11-065.40
382016-01-205.33
392015-01-085.32
402017-02-275.13
412016-08-305.05
422015-07-144.86
432016-01-294.77
442015-04-084.67
452016-10-174.66
462015-10-284.65
472020-08-034.56
482022-02-254.55
492018-08-294.55
502015-08-144.55
512020-04-274.47
522017-08-144.43
532017-07-104.40
542015-02-094.38
552018-12-274.33
562015-08-314.32
572015-10-154.32
582015-02-124.28
592020-06-294.28
602022-06-024.23
612015-10-054.17
622020-05-184.12
632014-10-224.08
642015-08-124.06
652015-02-134.06
662019-03-014.04
672015-09-294.01
682014-10-314.00
692017-08-103.95
702016-09-213.92
712020-10-023.91
722016-05-113.90
732019-04-263.90
742021-02-223.87
752020-03-303.87
762017-02-243.87
772018-01-103.86
782022-05-313.86
792017-09-263.83
802021-02-083.81
812014-11-113.80
822014-11-183.79
832015-05-223.75
842015-10-233.75
852019-01-023.71
862022-06-303.69
872014-09-233.69
882020-03-263.68
892014-11-063.68
902020-07-223.67
912021-01-223.63
922021-11-053.63
932016-06-243.58
942015-03-113.57
952014-12-053.55
962018-10-253.54
972017-03-173.53
982019-10-113.44
992015-03-033.43
1002014-12-113.42
PositionDatePercentage
12021-06-18-5.16
22021-06-02-2.87
32021-06-23-2.10
42021-06-09-1.87
52021-06-22-1.78
PositionDatePercentage
12021-06-18-5.16
22021-01-04-4.28
32021-12-01-3.91
42021-01-29-3.84
52021-11-29-3.63
62021-05-12-3.51
72021-04-07-3.47
82021-03-09-3.41
92021-09-14-2.97
102021-11-12-2.88
112021-06-02-2.87
122021-11-15-2.85
132021-07-22-2.84
142021-07-06-2.61
152021-11-30-2.56
162021-04-13-2.54
172021-02-26-2.48
182021-03-15-2.48
192021-07-19-2.46
202021-10-07-2.43
212021-05-11-2.42
222021-09-07-2.41
232021-05-25-2.36
242021-08-24-2.34
252021-03-22-2.34
262021-04-08-2.15
272021-03-19-2.13
282021-08-12-2.10
292021-06-23-2.10
302021-09-10-2.05
312021-10-27-1.97
322021-02-10-1.89
332021-02-05-1.88
342021-06-09-1.87
352021-04-26-1.81
362021-09-30-1.80
372021-06-22-1.78
382021-12-07-1.77
392021-11-02-1.73
402021-12-21-1.72
412021-06-03-1.72
422021-07-08-1.64
432021-02-16-1.64
442021-12-29-1.63
452021-08-18-1.59
462021-02-25-1.58
472021-09-16-1.55
482021-10-15-1.54
492021-07-16-1.52
502021-09-21-1.49
PositionDatePercentage
12018-05-09-19.19
22022-03-07-10.42
32022-03-08-9.75
42018-03-05-8.81
52018-11-07-8.39
62020-04-07-8.05
72020-05-13-6.92
82022-05-11-6.12
92020-03-18-5.90
102020-08-13-5.87
112018-10-24-5.56
122020-03-09-5.39
132019-04-16-5.34
142020-09-03-5.28
152021-06-18-5.16
162018-12-04-5.14
172022-03-11-5.07
182019-03-22-4.79
192022-05-18-4.78
202019-08-23-4.75
212018-12-21-4.63
222018-11-26-4.50
232022-03-28-4.46
242022-07-05-4.44
252020-10-28-4.42
262020-05-06-4.42
272020-06-19-4.39
282022-03-09-4.38
292018-11-12-4.37
302020-02-25-4.35
312019-07-10-4.34
322022-06-01-4.32
332020-07-09-4.29
342019-02-27-4.28
352021-01-04-4.28
362022-06-08-4.26
372018-03-14-4.24
382020-08-12-4.24
392022-04-29-4.07
402020-06-17-4.05
412020-12-14-3.94
422021-12-01-3.91
432021-01-29-3.84
442022-06-23-3.78
452020-06-24-3.66
462021-11-29-3.63
472019-07-22-3.59
482020-11-12-3.53
492021-05-12-3.51
502022-05-05-3.51
512022-04-21-3.48
522021-04-07-3.47
532020-09-23-3.46
542021-03-09-3.41
552020-04-20-3.40
562018-11-20-3.39
572020-12-11-3.23
582020-05-07-3.22
592022-05-12-3.21
602018-10-31-3.21
612020-05-28-3.17
622018-11-05-3.11
632020-06-23-3.08
642020-02-07-3.04
652018-12-07-3.02
662019-11-15-3.01
672019-03-14-2.98
682020-07-06-2.98
692021-09-14-2.97
702020-09-08-2.94
712020-09-15-2.94
722020-04-06-2.91
732020-03-11-2.89
742021-11-12-2.88
752021-06-02-2.87
762021-11-15-2.85
772019-07-25-2.84
782021-07-22-2.84
792019-05-24-2.82
802020-11-11-2.81
812020-02-14-2.77
822018-06-14-2.76
832020-04-03-2.74
842020-03-06-2.70
852020-07-02-2.70
862020-04-14-2.70
872019-03-05-2.67
882018-08-15-2.65
892020-12-22-2.65
902020-07-07-2.64
912021-07-06-2.61
922018-12-11-2.61
932020-03-16-2.58
942018-08-28-2.57
952021-11-30-2.56
962018-04-09-2.55
972021-04-13-2.54
982020-09-30-2.51
992021-02-26-2.48
1002018-10-11-2.48
No data to display.
PositionDatePercentage
12018-05-09-19.19
22017-08-09-16.14
32016-09-01-15.91
42016-09-30-15.34
52017-03-02-12.95
62022-03-07-10.42
72022-03-08-9.75
82018-03-05-8.81
92018-11-07-8.39
102014-09-29-8.18
112020-04-07-8.05
122016-01-13-7.99
132020-05-13-6.92
142016-12-13-6.88
152016-08-10-6.81
162014-10-20-6.70
172015-01-05-6.64
182016-01-19-6.43
192014-10-06-6.31
202022-05-11-6.12
212017-10-30-6.05
222020-03-18-5.90
232020-08-13-5.87
242015-08-25-5.72
252018-10-24-5.56
262017-03-21-5.48
272014-11-03-5.42
282020-03-09-5.39
292019-04-16-5.34
302020-09-03-5.28
312015-03-18-5.27
322021-06-18-5.16
332014-10-07-5.15
342018-12-04-5.14
352022-03-11-5.07
362016-10-18-5.06
372015-11-09-4.95
382015-05-21-4.91
392015-03-19-4.85
402015-10-14-4.80
412019-03-22-4.79
422022-05-18-4.78
432019-08-23-4.75
442018-12-21-4.63
452018-11-26-4.50
462017-01-17-4.49
472014-11-12-4.49
482022-03-28-4.46
492022-07-05-4.44
502020-10-28-4.42
512015-03-04-4.42
522020-05-06-4.42
532020-06-19-4.39
542022-03-09-4.38
552018-11-12-4.37
562016-10-06-4.36
572020-02-25-4.35
582019-07-10-4.34
592014-12-26-4.33
602022-06-01-4.32
612017-03-09-4.32
622014-12-17-4.31
632020-07-09-4.29
642019-02-27-4.28
652021-01-04-4.28
662022-06-08-4.26
672020-08-12-4.24
682018-03-14-4.24
692015-09-25-4.13
702015-07-20-4.09
712015-05-05-4.07
722022-04-29-4.07
732020-06-17-4.05
742015-07-17-4.05
752015-07-02-4.05
762014-09-25-4.03
772015-06-09-3.98
782020-12-14-3.94
792021-12-01-3.91
802015-03-17-3.85
812021-01-29-3.84
822022-06-23-3.78
832016-04-21-3.75
842017-04-28-3.71
852020-06-24-3.66
862016-03-23-3.65
872021-11-29-3.63
882016-03-22-3.61
892016-10-25-3.60
902017-12-04-3.59
912019-07-22-3.59
922015-04-17-3.57
932016-01-21-3.53
942020-11-12-3.53
952022-05-05-3.51
962021-05-12-3.51
972015-02-04-3.51
982016-05-17-3.50
992022-04-21-3.48
1002021-04-07-3.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VEC Logo, Vectrus Inc Logo
VEC information
  • Full title
    Vectrus Inc
  • First trading day
    2014-09-16
  • Last trading day
    2022-07-15
  • Total trading days
    1,973
  • Last close price
    32.84 (+1.00%)
  • Market cap
    619M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Diversified Commercial Services
  • VEC CEO
    Mr. Charles Prow
  • Full-time employees
    7,100
  • Address
    2424 Garden of the Gods Rd Ste 300
    Colorado Springs
    COLORADO
    80919
  • Website
    https://www.vectrus.com/
  • Phone number
    17195913600
  • Description
    Vectrus, Inc. provides facility and logistics, and information technology and network communication services to the United States (U.S.) government worldwide. The company offers facility and logistics services, such as airfield management, ammunition management, civil engineering, communications, emergency services, life support activities, public works, security, transportation operations, warehouse management and distribution, and equipment maintenance, repair, and services. It also provides information technology and network communication services, including sustainment of communications systems, network security, systems installation, full life cycle management of information technology systems, system-of-systems engineering and software development, and mission support. In addition, the company offers operational technologies and converged solutions, such as sensor and systems integration, energy management, cybersecurity assessment and remediation planning for operational technology, electromagnetic spectrum engineering, energy resiliency and management, and integrated electronic security monitoring systems for military services and intelligence community, and foreign military sales and federal civilian agencies. Vectrus, Inc. was incorporated in 2014 and is headquartered in Colorado Springs, Colorado.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
152 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...