VCYT stock analysis of November 23, 2021

Veracyte Inc

  • VCYT IPO: 2013-10-30
  • 23.93 (+1.00%)
  • 2.89B market cap
  • 2,347 trading days in total
  • VCYT Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Medical Specialities
  • Ms. Bonnie Anderson
  • 354 full-time employees
  • South San Francisco, CALIFORNIA
42.45 close price
2032 trading day
Previous trading day
2021-11-22

VCYT stock Buy and Hold Potential More info

INVESTMENT at 2021-11-23 open
VCYT open price was $44.62
1,000.00
Click to edit
HOLDING TIME
315 trading days
or
1 year 92 days
TODAY'S WORTH
As of 2023-02-23 close price ($23.93)
536.31
Click to edit
ROI: -46.37% (0.54x) – ANNU: -39.20% (0.61x)

November 23rd, 2021 in VCYT timeline More insights

2032nd
trading day out of 2347
in entire VCYT history
 
86.58%
Progress:
2032 2347
315
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
956
days ago
or
2 years 226 days
Tuesday
47th week in 2021
226th
trading day in 2021
17th
in 2021 November

VCYT Dividends by November 23, 2021

We don't have any infomation about VCYT dividends.
It seems that VCYT have not paid any dividends in it's entire history.

VCYT Stock Splits by November 23, 2021

We don't have any infomation about VCYT stock splits.
It seems that VCYT has not have any stock splits in it's entire history.

VCYT Stock Price Ranges on November 23, 2021More insights

5D
15%
Price range 5D
Time period:
2021-11-17 to 2021-11-23
VCYT close price: 42.45
Min: 41.14   Max: 49.80
+17.31%
Uptrend potential 5D
If you buy at VCYT close price of 42.45 and sell it when it reaches previous max of 49.80
Time period:
2021-11-17 to 2021-11-23
-3.09%
Downtrend potential 5D
If you buy at VCYT close price of 42.45 and sell it when it reaches previous min of 41.14
Time period:
2021-11-17 to 2021-11-23
1M
10%
Price range 1M
Time period:
2021-10-25 to 2021-11-23
VCYT close price: 42.45
Min: 41.14   Max: 54.13
+27.51%
Uptrend potential 1M
If you buy at VCYT close price of 42.45 and sell it when it reaches previous max of 54.13
Time period:
2021-10-25 to 2021-11-23
-3.09%
Downtrend potential 1M
If you buy at VCYT close price of 42.45 and sell it when it reaches previous min of 41.14
Time period:
2021-10-25 to 2021-11-23
3M
21%
Price range 3M
Time period:
2021-08-23 to 2021-11-23
VCYT close price: 42.45
Min: 39.30   Max: 54.13
+27.51%
Uptrend potential 3M
If you buy at VCYT close price of 42.45 and sell it when it reaches previous max of 54.13
Time period:
2021-08-23 to 2021-11-23
-7.42%
Downtrend potential 3M
If you buy at VCYT close price of 42.45 and sell it when it reaches previous min of 39.30
Time period:
2021-08-23 to 2021-11-23
6M
45%
Price range 6M
Time period:
2021-05-24 to 2021-11-23
VCYT close price: 42.45
Min: 32.87   Max: 54.13
+27.51%
Uptrend potential 6M
If you buy at VCYT close price of 42.45 and sell it when it reaches previous max of 54.13
Time period:
2021-05-24 to 2021-11-23
-22.57%
Downtrend potential 6M
If you buy at VCYT close price of 42.45 and sell it when it reaches previous min of 32.87
Time period:
2021-05-24 to 2021-11-23
1Y
18%
Price range 1Y
Time period:
2020-11-23 to 2021-11-23
VCYT close price: 42.45
Min: 32.87   Max: 86.03
+102.66%
Uptrend potential 1Y
If you buy at VCYT close price of 42.45 and sell it when it reaches previous max of 86.03
Time period:
2020-11-23 to 2021-11-23
-22.57%
Downtrend potential 1Y
If you buy at VCYT close price of 42.45 and sell it when it reaches previous min of 32.87
Time period:
2020-11-23 to 2021-11-23
Important dates of VCYT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-24

Pre-market

2021-11-22 close ⇢ 2021-11-23 open
-1.22%
  • #2 worst pre-market of 2021 November
  • #39 worst pre-market of 2021
  • 2021-11-22 closed at 45.17
  • 2021-11-23 opened at 44.62

Intraday

-4.86%
  • #3 worst intraday of 2021 November
  • #31 worst intraday of 2021
  • opened at 44.62 ⇢ closed at 42.45
  • highest at 46.55 ⇢
    +4.33%
  • lowest at 41.14 ⇢
    -7.80%
  • close-to-close ⇢
    -6.02%

Post-market

2021-11-23 close ⇢ 2021-11-24 open
-2.33%
  • #1 worst post-market of 2021 November
  • #20 worst post-market of 2021
  • 2021-11-23 closed at 42.45
  • 2021-11-24 opened at 41.46

VCYT investment calculator

This calculator shows the potential of VCYT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCYT
Date start:
Date end:
Duration:
1 year 92 days
Trading days:
315
BUY
Your initial investment on 2021-11-23 open
1,000.00
Shares bought: 22.41
Stock price: 44.62
SELL
Value on 2023-02-23 close
536.31
NET: -463.69
ROI: -46.37% (0.54x)
Annualised: -39.20% (0.61x)
Stock price: 23.93
Duration: 1 year 92 days
Trading days: 315
 
HIGHEST VALUE
Value on 2021-12-17
1,021.52
NET: +21.52
ROI: +2.15% (1.02x)
Annualised: +38.23% (1.38x)
Stock price: 45.58
Duration: 24 days
Trading days: 17
LOWEST VALUE
Value on 2022-05-12
334.38
NET: -665.62
Max drawdown: -66.56% (0.33x)
Annualised: -90.48% (0.10x)
Stock price: 14.92
Duration: 170 days
Trading days: 119

VCYT stock timeline

  • November 23, 2021 was 2032nd VCYT trading day out of 2347.
    • If we count from the first VCYT trading day ( 2013-10-30 ) to the last one ( 2023-02-23 ), November 23, 2021 is at 86.58% of entire VCYT stock history.
    • It means that there are at least 315 VCYT trading days after November 23, 2021.
  • 2021-11-23 was 2 years 226 days OR 956 days ago.
  • November 23, 2021 was Tuesday of 47th week in 2021.
  • 2021-11-23 was 226th trading day in 2021  ⬤  17th trading day in 2021 November.

VCYT Dividends

We have no records that VCYT has paid any dividends in it's entire history.

VCYT stock splits

We have no data that VCYT has any stock splits in it's entire history.

VCYT Price Ranges

This section shows the current VCYT stock close price (42.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-17 ⇢ 2021-11-23
Lowest value
41.14
2021-11-23
Highest value
49.80
2021-11-22
-3.09%
5 Days
Downtrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 5 Days lowest value of 41.14, your loss would be -3.09%
15.13%
5 Days
Current progress
The current VCYT stock close price of 42.45 is at 15.13% of 5 Days range
+17.31%
5 Days
Uptrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 5 Days highest value of 49.80, your profit would be +17.31%
Current value
42.45
2021-11-23

1 Month

22 trading days
2021-10-25 ⇢ 2021-11-23
Lowest value
41.14
2021-11-23
Highest value
54.13
2021-11-04
-3.09%
1 Month
Downtrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 1 Month lowest value of 41.14, your loss would be -3.09%
10.08%
1 Month
Current progress
The current VCYT stock close price of 42.45 is at 10.08% of 1 Month range
+27.51%
1 Month
Uptrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 1 Month highest value of 54.13, your profit would be +27.51%
Current value
42.45
2021-11-23

3 Months

66 trading days
2021-08-23 ⇢ 2021-11-23
Lowest value
39.30
2021-08-23
Highest value
54.13
2021-11-04
-7.42%
3 Months
Downtrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 3 Months lowest value of 39.30, your loss would be -7.42%
21.24%
3 Months
Current progress
The current VCYT stock close price of 42.45 is at 21.24% of 3 Months range
+27.51%
3 Months
Uptrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 3 Months highest value of 54.13, your profit would be +27.51%
Current value
42.45
2021-11-23

6 Months

129 trading days
2021-05-24 ⇢ 2021-11-23
Lowest value
32.87
2021-06-04
Highest value
54.13
2021-11-04
-22.57%
6 Months
Downtrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 6 Months lowest value of 32.87, your loss would be -22.57%
45.06%
6 Months
Current progress
The current VCYT stock close price of 42.45 is at 45.06% of 6 Months range
+27.51%
6 Months
Uptrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 6 Months highest value of 54.13, your profit would be +27.51%
Current value
42.45
2021-11-23

1 Year

253 trading days
2020-11-23 ⇢ 2021-11-23
Lowest value
32.87
2021-06-04
Highest value
86.03
2021-02-10
-22.57%
1 Year
Downtrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 1 Year lowest value of 32.87, your loss would be -22.57%
18.02%
1 Year
Current progress
The current VCYT stock close price of 42.45 is at 18.02% of 1 Year range
+102.66%
1 Year
Uptrend potential
If you buy VCYT stock at current close price of 42.45 and sell it when it reaches 1 Year highest value of 86.03, your profit would be +102.66%
Current value
42.45
2021-11-23

Monthly Highs and Lows of VCYT

This section shows lows and highs of VCYT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
28.56
2023-02-02
22.58
2023-02-21
25.29
2023-02-01
23.93
2023-02-23
-5.3812.93-10.72
2023 January20
27.47
2023-01-18
22.03
2023-01-06
24.29
2023-01-03
25.13
2023-01-31
3.4613.09-9.30
2022 December21
32.40
2022-12-13
22.90
2022-12-30
27.93
2022-12-01
23.73
2022-12-30
-15.0416.00-18.01
2022 November21
31.08
2022-11-11
19.41
2022-11-02
20.60
2022-11-01
27.74
2022-11-30
34.6650.87-5.78
2022 October21
20.40
2022-10-31
14.92
2022-10-21
17.10
2022-10-03
20.11
2022-10-31
17.6019.30-12.75
2022 September21
21.01
2022-09-12
16.09
2022-09-23
20.04
2022-09-01
16.60
2022-09-30
-17.174.84-19.71
2022 August23
28.27
2022-08-08
20.02
2022-08-30
25.97
2022-08-01
20.40
2022-08-31
-21.458.86-22.91
2022 July20
28.13
2022-07-20
19.99
2022-07-01
19.99
2022-07-01
26.34
2022-07-29
31.7740.720.00
2022 June21
22.77
2022-06-24
15.51
2022-06-14
17.76
2022-06-01
19.90
2022-06-30
12.0528.21-12.67
2022 May21
22.61
2022-05-04
14.92
2022-05-12
20.38
2022-05-02
17.58
2022-05-31
-13.7410.94-26.79
2022 April21
29.98
2022-04-04
20.23
2022-04-28
27.65
2022-04-01
20.47
2022-04-29
-25.978.43-26.84
2022 March23
31.35
2022-03-29
21.45
2022-03-14
27.87
2022-03-01
27.57
2022-03-31
-1.0812.49-23.04
2022 February20
33.23
2022-02-10
22.00
2022-02-24
31.05
2022-02-01
27.80
2022-02-28
-10.477.02-29.15
2022 January20
42.93
2022-01-03
23.98
2022-01-28
41.43
2022-01-03
30.41
2022-01-31
-26.603.62-42.12
2021 December22
45.58
2021-12-17
34.21
2021-12-06
42.31
2021-12-01
41.20
2021-12-31
-2.627.73-19.14
2021 November21
54.13
2021-11-04
39.95
2021-11-30
47.87
2021-11-01
41.48
2021-11-30
-13.3513.08-16.54
2021 October21
50.26
2021-10-29
40.94
2021-10-11
46.10
2021-10-01
47.88
2021-10-29
3.869.02-11.19
2021 September21
53.30
2021-09-02
44.80
2021-09-15
48.56
2021-09-01
46.45
2021-09-30
-4.359.76-7.74
2021 August22
49.38
2021-08-30
36.20
2021-08-19
44.65
2021-08-02
48.11
2021-08-31
7.7510.59-18.92
2021 July21
44.64
2021-07-30
35.22
2021-07-15
40.37
2021-07-01
44.56
2021-07-30
10.3810.58-12.76
2021 June22
43.84
2021-06-28
32.87
2021-06-04
39.17
2021-06-01
39.98
2021-06-30
2.0711.92-16.08
2021 May20
50.34
2021-05-03
33.66
2021-05-13
50.20
2021-05-03
39.05
2021-05-28
-22.210.28-32.95
2021 April21
59.83
2021-04-06
43.49
2021-04-19
54.92
2021-04-01
49.75
2021-04-30
-9.418.94-20.81
2021 March23
64.83
2021-03-01
40.69
2021-03-05
59.53
2021-03-01
53.75
2021-03-31
-9.718.90-31.65
2021 February19
86.03
2021-02-10
53.39
2021-02-23
58.36
2021-02-01
58.06
2021-02-26
-0.5147.41-8.52
2021 January19
59.47
2021-01-20
46.51
2021-01-04
48.82
2021-01-04
56.70
2021-01-29
16.1421.81-4.73
2020 December22
63.55
2020-12-07
46.13
2020-12-17
55.00
2020-12-01
48.94
2020-12-31
-11.0215.55-16.13
2020 November20
54.99
2020-11-30
33.91
2020-11-02
34.76
2020-11-02
54.51
2020-11-30
56.8258.20-2.45
2020 October22
44.64
2020-10-16
32.15
2020-10-01
32.80
2020-10-01
34.66
2020-10-30
5.6736.10-1.98
2020 September21
34.61
2020-09-01
28.82
2020-09-24
33.68
2020-09-01
32.49
2020-09-30
-3.532.76-14.43
2020 August21
36.03
2020-08-21
29.65
2020-08-05
35.67
2020-08-03
33.31
2020-08-31
-6.621.01-16.88
2020 July22
36.42
2020-07-31
25.56
2020-07-01
25.86
2020-07-01
35.67
2020-07-31
37.9440.84-1.16
2020 June22
27.73
2020-06-23
22.69
2020-06-12
25.04
2020-06-01
25.90
2020-06-30
3.4310.74-9.38
2020 May20
28.58
2020-05-08
23.44
2020-05-14
26.30
2020-05-01
24.94
2020-05-29
-5.178.67-10.87
2020 April21
27.64
2020-04-29
19.21
2020-04-03
22.47
2020-04-01
26.97
2020-04-30
20.0323.01-14.51
2020 March22
26.22
2020-03-02
13.90
2020-03-18
24.65
2020-03-02
24.31
2020-03-31
-1.386.37-43.61
2020 February19
28.92
2020-02-05
22.20
2020-02-27
26.51
2020-02-03
24.69
2020-02-28
-6.879.09-16.26
2020 January21
30.86
2020-01-17
25.36
2020-01-06
28.23
2020-01-02
26.25
2020-01-31
-7.019.32-10.17
2019 December21
30.61
2019-12-06
25.97
2019-12-03
28.75
2019-12-02
27.92
2019-12-31
-2.896.47-9.67
2019 November20
29.40
2019-11-27
22.82
2019-11-01
23.19
2019-11-01
28.72
2019-11-29
23.8526.78-1.60
2019 October23
28.05
2019-10-22
20.09
2019-10-25
24.02
2019-10-01
22.93
2019-10-31
-4.5416.78-16.36
2019 September20
26.65
2019-09-23
22.56
2019-09-10
26.15
2019-09-03
24.00
2019-09-30
-8.221.91-13.73
2019 August22
28.89
2019-08-01
23.53
2019-08-05
28.25
2019-08-01
26.50
2019-08-30
-6.192.27-16.71
2019 July22
31.18
2019-07-22
26.52
2019-07-15
29.46
2019-07-01
28.37
2019-07-31
-3.705.84-9.98
2019 June20
29.43
2019-06-20
21.84
2019-06-03
22.67
2019-06-03
28.51
2019-06-28
25.7629.82-3.66
2019 May22
26.80
2019-05-01
20.78
2019-05-14
24.38
2019-05-01
22.66
2019-05-31
-7.059.93-14.77
2019 April21
26.75
2019-04-08
22.25
2019-04-23
25.47
2019-04-01
22.87
2019-04-30
-10.215.03-12.64
2019 March21
26.26
2019-03-26
18.55
2019-03-06
20.30
2019-03-01
25.02
2019-03-29
23.2529.36-8.62
2019 February19
22.30
2019-02-27
17.70
2019-02-15
18.20
2019-02-01
20.21
2019-02-28
11.0422.53-2.75
2019 January21
18.25
2019-01-31
11.70
2019-01-02
12.21
2019-01-02
18.19
2019-01-31
48.9849.47-4.18
2018 December19
13.55
2018-12-03
10.73
2018-12-21
12.50
2018-12-03
12.58
2018-12-31
0.648.40-14.16
2018 November21
15.50
2018-11-08
11.67
2018-11-30
14.65
2018-11-01
12.24
2018-11-30
-16.455.80-20.34
2018 October23
15.19
2018-10-31
8.77
2018-10-04
9.61
2018-10-01
14.85
2018-10-31
54.5358.06-8.74
2018 September19
12.73
2018-09-04
9.51
2018-09-28
12.64
2018-09-04
9.55
2018-09-28
-24.450.71-24.76
2018 August23
12.86
2018-08-31
10.67
2018-08-01
10.89
2018-08-01
12.64
2018-08-31
16.0718.09-2.02
2018 July21
11.50
2018-07-24
9.26
2018-07-02
9.29
2018-07-02
10.83
2018-07-31
16.5823.79-0.32
2018 June21
9.84
2018-06-22
7.05
2018-06-07
7.69
2018-06-01
9.34
2018-06-29
21.4627.96-8.32
2018 May22
7.79
2018-05-24
5.56
2018-05-03
6.06
2018-05-01
7.65
2018-05-31
26.2428.55-8.25
2018 April21
6.40
2018-04-24
5.32
2018-04-02
5.55
2018-04-02
6.06
2018-04-30
9.1915.32-4.14
2018 March21
6.84
2018-03-13
5.38
2018-03-28
6.01
2018-03-01
5.56
2018-03-29
-7.4913.81-10.48
2018 February19
6.50
2018-02-28
5.23
2018-02-15
6.34
2018-02-01
6.02
2018-02-28
-5.052.52-17.51
2018 January21
7.26
2018-01-29
6.19
2018-01-17
6.55
2018-01-02
6.39
2018-01-31
-2.4410.84-5.50
2017 December20
6.90
2017-12-04
6.09
2017-12-13
6.80
2017-12-01
6.53
2017-12-29
-3.971.47-10.44
2017 November21
8.67
2017-11-01
5.75
2017-11-07
8.57
2017-11-01
6.78
2017-11-30
-20.891.17-32.91
2017 October22
9.80
2017-10-20
8.02
2017-10-25
8.83
2017-10-02
8.55
2017-10-31
-3.1710.99-9.17
2017 September20
8.90
2017-09-06
7.76
2017-09-18
8.20
2017-09-01
8.77
2017-09-29
6.958.54-5.37
2017 August23
8.40
2017-08-07
7.68
2017-08-24
8.10
2017-08-01
8.19
2017-08-31
1.113.70-5.19
2017 July20
8.47
2017-07-28
7.50
2017-07-06
8.35
2017-07-03
8.00
2017-07-31
-4.191.44-10.18
2017 June22
8.48
2017-06-05
7.17
2017-06-16
8.24
2017-06-01
8.33
2017-06-30
1.092.91-12.99
2017 May22
8.56
2017-05-01
7.15
2017-05-04
8.56
2017-05-01
8.14
2017-05-31
-4.910.00-16.47
2017 April19
9.30
2017-04-03
7.63
2017-04-24
9.18
2017-04-03
8.47
2017-04-28
-7.731.31-16.88
2017 March23
9.71
2017-03-29
7.70
2017-03-01
7.86
2017-03-01
9.18
2017-03-31
16.7923.54-2.04
2017 February19
8.48
2017-02-17
7.20
2017-02-08
7.43
2017-02-01
7.75
2017-02-28
4.3114.13-3.10
2017 January20
8.32
2017-01-04
7.03
2017-01-30
7.75
2017-01-03
7.38
2017-01-31
-4.777.35-9.29
2016 December21
7.92
2016-12-27
7.07
2016-12-19
7.72
2016-12-01
7.74
2016-12-30
0.262.59-8.42
2016 November21
8.08
2016-11-25
5.82
2016-11-02
7.28
2016-11-01
7.63
2016-11-30
4.8110.99-20.05
2016 October21
8.45
2016-10-20
7.04
2016-10-31
7.56
2016-10-03
7.26
2016-10-31
-3.9711.77-6.88
2016 September21
7.96
2016-09-26
5.50
2016-09-01
5.63
2016-09-01
7.61
2016-09-30
35.1741.39-2.31
2016 August23
5.66
2016-08-31
4.86
2016-08-01
4.99
2016-08-01
5.63
2016-08-31
12.8313.43-2.61
2016 July20
5.27
2016-07-13
4.83
2016-07-26
5.05
2016-07-01
4.95
2016-07-29
-1.984.36-4.36
2016 June22
5.50
2016-06-09
4.81
2016-06-14
5.49
2016-06-01
5.03
2016-06-30
-8.380.18-12.39
2016 May21
5.83
2016-05-02
5.03
2016-05-05
5.83
2016-05-02
5.49
2016-05-31
-5.830.00-13.72
2016 April21
5.98
2016-04-26
4.89
2016-04-18
5.39
2016-04-01
5.80
2016-04-29
7.6110.95-9.28
2016 March22
6.95
2016-03-07
4.21
2016-03-24
6.69
2016-03-01
5.40
2016-03-31
-19.283.89-37.07
2016 February20
6.64
2016-02-29
5.15
2016-02-08
6.46
2016-02-01
6.60
2016-02-29
2.172.79-20.28
2016 January19
7.31
2016-01-04
5.41
2016-01-15
7.05
2016-01-04
6.48
2016-01-29
-8.093.69-23.26
2015 December22
7.48
2015-12-31
6.68
2015-12-14
7.25
2015-12-01
7.20
2015-12-31
-0.693.17-7.86
2015 November20
8.15
2015-11-18
5.89
2015-11-03
6.52
2015-11-02
7.19
2015-11-30
10.2825.00-9.66
2015 October22
7.34
2015-10-27
4.69
2015-10-01
4.75
2015-10-01
6.51
2015-10-30
37.0554.53-1.26
2015 September21
9.56
2015-09-11
4.59
2015-09-30
9.24
2015-09-01
4.69
2015-09-30
-49.243.46-50.32
2015 August21
12.00
2015-08-03
7.95
2015-08-26
11.56
2015-08-03
9.43
2015-08-31
-18.433.81-31.23
2015 July22
12.47
2015-07-24
9.33
2015-07-09
11.16
2015-07-01
11.60
2015-07-31
3.9411.74-16.40
2015 June22
12.20
2015-06-05
8.88
2015-06-01
10.56
2015-06-01
11.14
2015-06-30
5.4915.53-15.91
2015 May20
10.94
2015-05-21
8.37
2015-05-06
9.16
2015-05-01
10.50
2015-05-29
14.6319.43-8.62
2015 April21
10.08
2015-04-27
7.24
2015-04-06
7.45
2015-04-01
9.15
2015-04-30
22.8235.30-2.82
2015 March22
8.91
2015-03-02
6.50
2015-03-26
8.81
2015-03-02
7.28
2015-03-31
-17.371.14-26.22
2015 February19
9.23
2015-02-19
8.00
2015-02-02
8.16
2015-02-02
8.79
2015-02-27
7.7213.11-1.96
2015 January20
9.74
2015-01-02
7.77
2015-01-27
9.73
2015-01-02
8.10
2015-01-30
-16.750.10-20.14
2014 December22
9.85
2014-12-31
6.25
2014-12-02
6.50
2014-12-01
9.66
2014-12-31
48.6251.54-3.85
2014 November19
8.47
2014-11-05
6.01
2014-11-14
8.13
2014-11-03
6.52
2014-11-28
-19.804.18-26.08
2014 October23
9.85
2014-10-03
7.09
2014-10-17
9.68
2014-10-01
8.07
2014-10-31
-16.631.76-26.76
2014 September21
12.77
2014-09-09
9.22
2014-09-29
12.58
2014-09-02
9.75
2014-09-30
-22.501.51-26.71
2014 August21
15.02
2014-08-13
12.12
2014-08-25
14.36
2014-08-01
12.56
2014-08-29
-12.534.60-15.60
2014 July22
17.92
2014-07-02
13.51
2014-07-18
17.03
2014-07-01
14.30
2014-07-31
-16.035.23-20.67
2014 June21
18.00
2014-06-27
13.50
2014-06-06
15.14
2014-06-02
17.12
2014-06-30
13.0818.89-10.83
2014 May21
15.59
2014-05-29
12.41
2014-05-08
12.75
2014-05-01
15.22
2014-05-30
19.3722.27-2.67
2014 April21
18.01
2014-04-01
12.24
2014-04-30
17.23
2014-04-01
12.81
2014-04-30
-25.654.53-28.96
2014 March21
19.00
2014-03-19
15.75
2014-03-28
15.79
2014-03-03
17.13
2014-03-31
8.4920.33-0.25
2014 February19
16.47
2014-02-28
13.76
2014-02-03
14.68
2014-02-03
16.01
2014-02-28
9.0612.19-6.27
2014 January21
16.68
2014-01-22
14.34
2014-01-31
14.36
2014-01-02
14.65
2014-01-31
2.0216.16-0.14
2013 December21
14.80
2013-12-17
12.48
2013-12-03
13.20
2013-12-02
14.50
2013-12-31
9.8512.12-5.45
2013 November20
13.39
2013-11-18
10.88
2013-11-07
12.39
2013-11-01
12.98
2013-11-29
4.768.07-12.19
2013 October2
14.12
2013-10-30
12.01
2013-10-31
13.00
2013-10-30
12.39
2013-10-31
-4.698.62-7.62

VCYT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCYT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-184.05
22021-11-172.46
32021-11-302.00
42021-11-261.73
52021-11-050.94
PositionDatePercentage
12022-11-0217.85
22018-10-2916.00
32023-02-2210.04
42022-11-099.66
52022-05-099.53
62022-04-147.20
72021-02-056.78
82019-04-306.60
92018-07-236.18
102020-11-026.03
112021-03-085.55
122021-03-105.52
132022-12-125.50
142019-02-255.38
152020-03-125.23
162022-08-095.06
172022-05-164.95
182022-11-144.71
192019-12-034.61
202019-01-034.58
212021-07-294.51
222021-01-274.40
232019-07-014.38
242020-10-074.30
252023-02-014.24
262020-11-064.24
272020-07-104.14
282020-07-304.07
292021-11-184.05
302022-10-174.05
312020-04-064.03
322020-05-223.99
332022-10-143.97
342021-12-063.94
352022-05-123.82
362022-11-173.81
372022-01-253.74
382020-06-113.72
392018-10-303.55
402021-05-063.52
412022-02-223.51
422021-06-253.50
432022-09-263.47
442018-11-013.38
452022-03-083.37
462020-06-153.34
472019-06-283.33
482021-04-073.32
492022-08-023.27
502022-06-033.27
512022-03-153.23
522020-04-133.10
532022-02-083.09
542022-03-283.09
552021-02-013.06
562020-07-143.06
572020-05-153.05
582022-10-033.04
592021-02-023.03
602020-04-033.03
612021-04-013.02
622022-09-303.01
632021-01-292.93
642020-06-042.91
652020-05-072.90
662020-03-232.85
672022-04-202.82
682018-12-102.80
692020-04-272.77
702022-04-112.73
712020-03-162.72
722020-04-282.71
732021-02-122.68
742021-03-232.68
752020-02-032.63
762021-03-252.62
772021-08-092.60
782021-02-262.53
792019-10-232.53
802022-09-012.52
812021-02-092.52
822022-08-292.48
832021-11-172.46
842020-03-202.45
852022-10-312.44
862021-05-122.44
872020-04-212.44
882020-04-082.41
892022-08-302.40
902022-12-302.36
912022-01-192.35
922019-08-262.34
932021-05-132.33
942023-01-252.33
952022-02-142.31
962022-05-192.29
972021-03-302.28
982021-05-202.26
992020-04-242.26
1002020-03-092.24
No data to display.
PositionDatePercentage
12022-11-0217.85
22018-10-2916.00
32013-11-2515.32
42014-03-1811.63
52023-02-2210.04
62015-08-129.73
72022-11-099.66
82022-05-099.53
92022-04-147.20
102017-05-037.15
112014-05-026.98
122021-02-056.78
132019-04-306.60
142018-07-236.18
152020-11-026.03
162014-09-225.98
172021-03-085.55
182021-03-105.52
192022-12-125.50
202015-05-155.39
212019-02-255.38
222020-03-125.23
232013-12-095.17
242022-08-095.06
252016-10-175.01
262022-05-164.95
272013-11-154.94
282022-11-144.71
292019-12-034.61
302019-01-034.58
312016-11-284.56
322021-07-294.51
332014-02-144.48
342014-09-234.48
352021-01-274.40
362016-02-244.38
372019-07-014.38
382020-10-074.30
392023-02-014.24
402020-11-064.24
412020-07-104.14
422016-06-174.12
432020-07-304.07
442015-04-224.05
452021-11-184.05
462022-10-174.05
472020-04-064.03
482020-05-223.99
492022-10-143.97
502021-12-063.94
512015-10-153.92
522022-05-123.82
532022-11-173.81
542015-12-143.81
552022-01-253.74
562020-06-113.72
572015-11-173.67
582016-09-073.61
592018-10-303.55
602021-05-063.52
612022-02-223.51
622021-06-253.50
632022-09-263.47
642013-11-213.45
652018-11-013.38
662022-03-083.37
672020-06-153.34
682016-10-043.34
692019-06-283.33
702021-04-073.32
712022-06-033.27
722022-08-023.27
732022-03-153.23
742016-02-253.22
752020-04-133.10
762022-02-083.09
772022-03-283.09
782021-02-013.06
792020-07-143.06
802020-05-153.05
812022-10-033.04
822020-04-033.03
832017-02-073.03
842021-02-023.03
852021-04-013.02
862022-09-303.01
872014-03-173.00
882021-01-292.93
892014-06-192.92
902020-06-042.91
912020-05-072.90
922020-03-232.85
932014-05-062.84
942022-04-202.82
952018-12-102.80
962020-04-272.77
972015-03-132.73
982022-04-112.73
992020-03-162.72
1002016-11-042.71
PositionDatePercentage
12021-11-23-2.33
22021-11-22-1.22
32021-11-24-1.02
42021-11-29-0.58
52021-11-04-0.42
PositionDatePercentage
12021-05-10-10.02
22021-02-17-4.20
32021-01-26-3.86
42021-03-24-3.82
52021-09-17-3.69
62021-05-11-3.69
72021-05-14-3.67
82021-03-16-3.61
92021-05-18-3.59
102021-03-11-3.52
112021-04-15-3.49
122021-07-07-3.48
132021-02-22-3.30
142021-02-16-2.99
152021-07-16-2.96
162021-12-13-2.77
172021-12-17-2.73
182021-05-07-2.59
192021-04-16-2.35
202021-11-23-2.33
212021-08-18-2.08
222021-06-17-2.02
232021-09-27-1.87
242021-09-23-1.81
252021-03-03-1.75
262021-08-16-1.75
272021-04-05-1.59
282021-02-19-1.56
292021-04-29-1.55
302021-04-27-1.47
312021-03-17-1.45
322021-07-12-1.45
332021-03-12-1.33
342021-01-08-1.33
352021-12-08-1.30
362021-06-02-1.25
372021-05-03-1.24
382021-03-02-1.22
392021-11-22-1.22
402021-04-19-1.21
412021-05-05-1.21
422021-06-16-1.15
432021-02-24-1.14
442021-02-04-1.12
452021-10-26-1.10
462021-01-21-1.04
472021-09-07-1.04
482021-11-24-1.02
492021-04-06-0.88
502021-04-20-0.87
PositionDatePercentage
12021-05-10-10.02
22020-03-13-8.03
32019-05-01-8.03
42020-03-31-7.57
52020-03-11-7.23
62022-06-15-6.91
72022-02-23-6.45
82022-09-12-6.32
92020-03-06-5.90
102018-07-25-5.54
112022-06-09-5.50
122022-02-09-5.39
132020-08-04-5.34
142020-03-17-5.20
152018-07-24-5.05
162022-10-12-5.03
172023-02-02-4.73
182020-02-25-4.59
192022-02-02-4.42
202022-06-02-4.33
212022-01-24-4.25
222021-02-17-4.20
232020-02-21-4.12
242020-03-26-4.11
252022-12-15-4.06
262019-03-05-4.01
272023-02-15-3.96
282022-08-04-3.90
292021-01-26-3.86
302021-03-24-3.82
312019-08-13-3.75
322021-05-11-3.69
332021-09-17-3.69
342021-05-14-3.67
352020-02-27-3.65
362020-01-24-3.64
372022-05-17-3.62
382021-03-16-3.61
392021-05-18-3.59
402022-05-23-3.57
412021-03-11-3.52
422023-02-17-3.50
432021-04-15-3.49
442021-07-07-3.48
452022-02-04-3.42
462022-01-14-3.36
472020-08-03-3.34
482022-07-12-3.32
492021-02-22-3.30
502022-12-01-3.23
512020-05-13-3.23
522020-10-27-3.10
532022-10-06-3.08
542020-03-05-3.07
552022-09-07-3.07
562020-03-10-3.03
572019-09-10-3.03
582023-01-17-3.03
592022-08-16-3.03
602022-06-08-3.01
612022-01-21-3.00
622021-02-16-2.99
632022-07-07-2.99
642020-04-17-2.98
652021-07-16-2.96
662020-04-20-2.96
672018-12-31-2.94
682022-05-04-2.94
692022-05-06-2.93
702019-05-13-2.93
712022-05-11-2.91
722022-03-09-2.90
732020-04-14-2.88
742020-05-08-2.81
752018-12-17-2.80
762022-06-29-2.80
772020-06-10-2.77
782021-12-13-2.77
792023-01-24-2.74
802021-12-17-2.73
812018-11-28-2.71
822020-09-04-2.71
832020-02-26-2.67
842019-05-10-2.66
852022-09-15-2.65
862022-01-20-2.64
872022-02-15-2.63
882020-01-02-2.62
892020-03-04-2.61
902021-05-07-2.59
912022-02-18-2.57
922019-02-27-2.55
932022-10-04-2.52
942022-04-08-2.48
952020-04-30-2.48
962022-06-10-2.45
972022-01-07-2.44
982022-11-16-2.42
992022-08-18-2.37
1002021-04-16-2.35
No data to display.
PositionDatePercentage
12014-11-13-16.62
22016-11-01-15.85
32017-11-06-11.02
42021-05-10-10.02
52017-10-24-9.68
62019-05-01-8.03
72020-03-13-8.03
82020-03-31-7.57
92020-03-11-7.23
102015-08-13-7.03
112022-06-15-6.91
122022-02-23-6.45
132016-03-28-6.35
142022-09-12-6.32
152017-05-22-6.16
162014-06-05-6.12
172016-04-13-6.00
182016-03-30-6.00
192020-03-06-5.90
202016-06-23-5.71
212018-07-25-5.54
222022-06-09-5.50
232022-02-09-5.39
242020-08-04-5.34
252014-01-10-5.25
262020-03-17-5.20
272018-07-24-5.05
282022-10-12-5.03
292017-05-05-4.99
302015-11-05-4.76
312023-02-02-4.73
322020-02-25-4.59
332022-02-02-4.42
342014-12-23-4.41
352022-06-02-4.33
362022-01-24-4.25
372021-02-17-4.20
382015-08-21-4.16
392020-02-21-4.12
402020-03-26-4.11
412022-12-15-4.06
422019-03-05-4.01
432023-02-15-3.96
442013-12-02-3.93
452022-08-04-3.90
462013-11-26-3.89
472021-01-26-3.86
482014-05-07-3.85
492021-03-24-3.82
502015-11-10-3.76
512019-08-13-3.75
522017-07-28-3.70
532021-09-17-3.69
542021-05-11-3.69
552021-05-14-3.67
562015-11-09-3.65
572020-02-27-3.65
582020-01-24-3.64
592022-05-17-3.62
602021-03-16-3.61
612021-05-18-3.59
622022-05-23-3.57
632013-11-04-3.52
642021-03-11-3.52
652023-02-17-3.50
662014-05-20-3.49
672021-04-15-3.49
682021-07-07-3.48
692022-02-04-3.42
702022-01-14-3.36
712020-08-03-3.34
722022-07-12-3.32
732021-02-22-3.30
742014-06-02-3.29
752017-09-06-3.27
762022-12-01-3.23
772020-05-13-3.23
782014-11-06-3.22
792016-10-28-3.19
802013-10-30-3.17
812020-10-27-3.10
822015-08-20-3.08
832022-10-06-3.08
842022-09-07-3.07
852020-03-05-3.07
862020-03-10-3.03
872022-08-16-3.03
882023-01-17-3.03
892019-09-10-3.03
902022-06-08-3.01
912022-01-21-3.00
922022-07-07-2.99
932021-02-16-2.99
942020-04-17-2.98
952020-04-20-2.96
962021-07-16-2.96
972022-05-04-2.94
982018-12-31-2.94
992022-05-06-2.93
1002019-05-13-2.93

VCYT best and worst intraday sessions

This section shows best and worst intraday sessions of VCYT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-018.21
22021-11-194.21
32021-11-122.45
42021-11-032.40
52021-11-241.81
PositionDatePercentage
12018-10-3124.06
22022-02-2418.75
32021-12-1715.98
42022-06-2315.57
52020-03-1915.55
62020-03-2413.44
72022-07-0512.60
82020-03-2512.07
92020-07-3011.59
102022-01-3111.47
112020-03-2611.16
122022-01-2410.59
132020-12-2210.47
142022-11-1010.43
152018-05-2210.40
162022-06-1510.33
172021-02-0310.13
182022-05-129.87
192022-06-229.72
202022-12-129.40
212018-06-198.94
222020-12-218.92
232021-07-308.68
242022-11-118.68
252019-01-038.63
262018-06-148.59
272021-09-178.50
282019-05-148.44
292021-04-218.38
302021-11-018.21
312022-10-258.09
322022-08-048.09
332021-03-258.08
342021-10-288.03
352021-03-097.99
362022-05-197.97
372022-04-257.86
382022-03-297.67
392020-11-117.60
402020-02-287.58
412022-11-307.52
422019-11-257.47
432022-05-277.39
442022-10-137.35
452020-05-157.30
462020-06-227.28
472019-08-087.19
482019-06-287.14
492021-12-157.05
502021-08-277.02
512020-03-096.98
522022-03-166.96
532022-03-176.90
542019-08-136.90
552018-04-036.86
562020-06-306.80
572018-05-236.61
582021-08-256.55
592022-07-076.46
602018-12-266.38
612020-04-066.37
622018-08-026.35
632021-09-016.34
642020-11-206.32
652021-02-046.28
662018-07-256.26
672018-04-206.25
682021-06-176.23
692021-03-316.23
702021-03-306.20
712019-10-286.16
722022-05-136.14
732018-04-116.10
742022-03-156.09
752019-05-066.07
762020-12-076.05
772022-05-025.94
782019-05-155.94
792020-05-045.89
802020-03-025.88
812019-03-285.88
822019-03-215.87
832022-10-045.79
842022-01-285.78
852018-12-035.76
862020-10-095.74
872021-05-265.73
882021-03-175.73
892021-03-015.64
902018-11-025.58
912018-10-305.57
922022-07-015.55
932020-04-275.51
942021-07-285.48
952020-07-295.45
962022-11-035.44
972019-10-215.43
982021-12-075.42
992023-01-105.40
1002019-01-105.35
No data to display.
PositionDatePercentage
12018-10-3124.06
22015-11-0419.37
32022-02-2418.75
42021-12-1715.98
52022-06-2315.57
62020-03-1915.55
72020-03-2413.44
82015-10-0213.42
92022-07-0512.60
102020-03-2512.07
112015-11-1811.85
122016-09-0811.77
132015-07-1011.72
142016-02-1711.66
152020-07-3011.59
162022-01-3111.47
172020-03-2611.16
182014-12-2611.15
192014-04-2210.97
202016-03-2910.88
212014-06-0610.67
222022-01-2410.59
232020-12-2210.47
242022-11-1010.43
252018-05-2210.40
262022-06-1510.33
272021-02-0310.13
282015-04-0610.04
292022-05-129.87
302022-06-229.72
312015-10-289.55
322022-12-129.40
332016-03-249.38
342015-06-029.30
352015-10-159.26
362015-10-079.19
372015-10-019.05
382015-07-229.00
392018-06-198.94
402020-12-218.92
412014-11-148.84
422015-04-238.84
432015-05-188.80
442021-07-308.68
452022-11-118.68
462019-01-038.63
472018-06-148.59
482021-09-178.50
492019-05-148.44
502014-12-088.40
512021-04-218.38
522021-11-018.21
532015-08-318.14
542022-10-258.09
552022-08-048.09
562021-03-258.08
572021-10-288.03
582021-03-097.99
592022-05-197.97
602022-04-257.86
612015-05-157.79
622016-03-317.78
632022-03-297.67
642018-01-237.64
652020-11-117.60
662020-02-287.58
672022-11-307.52
682019-11-257.47
692017-03-027.43
702016-04-227.41
712022-05-277.39
722022-10-137.35
732015-03-187.33
742020-05-157.30
752020-06-227.28
762019-08-087.19
772016-01-207.17
782019-06-287.14
792013-11-117.08
802014-12-197.06
812021-12-157.05
822021-08-277.02
832020-03-096.98
842022-03-166.96
852018-02-066.96
862019-08-136.90
872022-03-176.90
882018-04-036.86
892020-06-306.80
902014-10-206.78
912016-04-146.77
922016-11-026.67
932018-05-236.61
942016-03-286.56
952021-08-256.55
962022-07-076.46
972015-06-266.42
982018-12-266.38
992020-04-066.37
1002018-08-026.35
PositionDatePercentage
12021-11-10-9.02
22021-11-22-8.67
32021-11-23-4.86
42021-11-05-4.44
52021-11-15-4.19
PositionDatePercentage
12021-03-04-13.78
22021-02-22-12.16
32021-03-24-11.61
42021-04-16-11.47
52021-12-01-10.38
62021-12-16-10.10
72021-03-03-9.79
82021-11-10-9.02
92021-08-10-8.90
102021-11-22-8.67
112021-07-14-8.43
122021-05-03-8.39
132021-02-10-8.38
142021-12-03-8.14
152021-03-08-7.39
162021-10-04-6.98
172021-10-08-6.80
182021-12-23-6.68
192021-06-01-6.56
202021-03-18-6.21
212021-12-20-6.15
222021-01-26-6.11
232021-03-26-5.83
242021-05-13-5.76
252021-05-05-5.42
262021-12-09-5.40
272021-02-05-5.14
282021-05-12-5.10
292021-04-07-5.03
302021-02-25-4.92
312021-11-23-4.86
322021-07-26-4.85
332021-06-03-4.83
342021-07-07-4.74
352021-08-13-4.48
362021-11-05-4.44
372021-04-29-4.43
382021-09-24-4.34
392021-11-15-4.19
402021-08-16-4.08
412021-04-01-4.01
422021-02-16-3.99
432021-06-15-3.83
442021-04-14-3.70
452021-04-19-3.68
462021-06-04-3.68
472021-06-08-3.67
482021-09-29-3.64
492021-03-16-3.61
502021-06-28-3.54
PositionDatePercentage
12019-10-23-14.67
22021-03-04-13.78
32022-05-05-12.76
42021-02-22-12.16
52021-03-24-11.61
62021-04-16-11.47
72020-12-16-11.25
82018-11-01-11.19
92022-01-04-11.08
102022-05-10-10.90
112022-02-17-10.61
122020-03-23-10.56
132022-07-18-10.55
142021-12-01-10.38
152021-12-16-10.10
162020-12-29-9.83
172021-03-03-9.79
182020-04-01-9.75
192020-03-12-9.48
202020-12-09-9.44
212022-03-11-9.37
222021-11-10-9.02
232023-02-23-9.01
242022-08-03-8.94
252020-08-24-8.90
262021-08-10-8.90
272022-01-13-8.71
282022-07-22-8.67
292021-11-22-8.67
302022-08-09-8.53
312022-04-21-8.48
322021-07-14-8.43
332018-12-04-8.42
342021-05-03-8.39
352022-10-10-8.38
362021-02-10-8.38
372019-10-24-8.30
382022-02-23-8.26
392021-12-03-8.14
402022-03-03-8.06
412020-06-11-7.96
422020-09-23-7.85
432020-03-18-7.78
442019-05-31-7.74
452022-04-05-7.66
462022-05-16-7.58
472023-02-21-7.53
482022-11-18-7.48
492021-03-08-7.39
502018-09-26-7.30
512018-10-24-7.27
522020-06-24-7.22
532022-01-27-7.19
542023-01-19-7.03
552021-10-04-6.98
562022-03-14-6.92
572022-06-27-6.88
582019-07-23-6.81
592021-10-08-6.80
602023-01-03-6.75
612022-04-15-6.72
622022-04-14-6.72
632021-12-23-6.68
642022-10-19-6.68
652021-06-01-6.56
662020-04-03-6.52
672022-12-23-6.50
682022-08-26-6.44
692022-12-05-6.44
702019-03-27-6.38
712018-11-12-6.28
722018-09-04-6.25
732021-03-18-6.21
742022-08-16-6.18
752021-12-20-6.15
762021-01-26-6.11
772018-12-14-6.07
782022-01-12-6.07
792022-06-28-6.06
802022-11-09-6.06
812019-04-17-5.99
822022-01-05-5.93
832022-09-21-5.85
842021-03-26-5.83
852020-10-30-5.79
862019-07-31-5.78
872019-08-02-5.77
882020-07-13-5.76
892021-05-13-5.76
902019-02-28-5.74
912022-03-31-5.65
922020-04-09-5.63
932020-08-04-5.60
942020-02-06-5.59
952018-09-17-5.56
962022-09-02-5.56
972020-07-28-5.52
982018-11-20-5.47
992019-12-02-5.43
1002021-05-05-5.42
No data to display.
PositionDatePercentage
12015-09-28-20.61
22019-10-23-14.67
32021-03-04-13.78
42022-05-05-12.76
52021-02-22-12.16
62015-03-20-11.93
72017-11-07-11.70
82014-04-07-11.65
92021-03-24-11.61
102021-04-16-11.47
112020-12-16-11.25
122018-11-01-11.19
132022-01-04-11.08
142022-05-10-10.90
152022-02-17-10.61
162020-03-23-10.56
172022-07-18-10.55
182021-12-01-10.38
192015-08-13-10.33
202015-09-29-10.18
212014-08-14-10.14
222021-12-16-10.10
232020-12-29-9.83
242021-03-03-9.79
252020-04-01-9.75
262020-03-12-9.48
272020-12-09-9.44
282022-03-11-9.37
292021-11-10-9.02
302023-02-23-9.01
312022-08-03-8.94
322021-08-10-8.90
332020-08-24-8.90
342022-01-13-8.71
352022-07-22-8.67
362021-11-22-8.67
372022-08-09-8.53
382022-04-21-8.48
392021-07-14-8.43
402018-12-04-8.42
412021-05-03-8.39
422022-10-10-8.38
432021-02-10-8.38
442019-10-24-8.30
452022-02-23-8.26
462021-12-03-8.14
472022-03-03-8.06
482020-06-11-7.96
492013-11-22-7.88
502020-09-23-7.85
512020-03-18-7.78
522019-05-31-7.74
532022-04-05-7.66
542016-01-11-7.64
552022-05-16-7.58
562014-03-25-7.55
572023-02-21-7.53
582022-11-18-7.48
592021-03-08-7.39
602018-09-26-7.30
612018-10-24-7.27
622020-06-24-7.22
632022-01-27-7.19
642015-09-30-7.13
652016-02-05-7.11
662016-03-11-7.10
672023-01-19-7.03
682015-01-06-7.03
692021-10-04-6.98
702022-03-14-6.92
712016-03-17-6.90
722015-09-25-6.89
732022-06-27-6.88
742019-07-23-6.81
752021-10-08-6.80
762023-01-03-6.75
772015-10-27-6.73
782022-04-14-6.72
792022-04-15-6.72
802021-12-23-6.68
812022-10-19-6.68
822021-06-01-6.56
832020-04-03-6.52
842022-12-23-6.50
852015-10-12-6.45
862022-08-26-6.44
872022-12-05-6.44
882018-01-16-6.43
892019-03-27-6.38
902014-04-23-6.34
912018-11-12-6.28
922016-03-16-6.26
932018-09-04-6.25
942021-03-18-6.21
952016-02-01-6.19
962022-08-16-6.18
972021-12-20-6.15
982015-11-02-6.13
992021-01-26-6.11
1002015-06-29-6.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VCYT Logo, Veracyte Inc Logo
VCYT information
  • Full title
    Veracyte Inc
  • First trading day
    2013-10-30
  • Last trading day
    2023-02-23
  • Total trading days
    2,347
  • Last close price
    23.93 (+1.00%)
  • Market cap
    2.89B
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Medical Specialities
  • VCYT CEO
    Ms. Bonnie Anderson
  • Full-time employees
    354
  • Address
    6000 Shoreline Ct Ste 300
    South San Francisco
    CALIFORNIA
    94080
  • Website
    https://www.veracyte.com/
  • Phone number
    16502436300
  • Description
    Veracyte, Inc. operates as a genomic diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier and Xpression Atlas, which are used to identify patients with benign thyroid nodules among those with indeterminate cytopathology results in order to rule out unnecessary thyroid surgery; Percepta Genomic Sequencing Classifier for lung cancer; Envisia Genomic Classifier that help physicians to differentiate idiopathic pulmonary fibrosis from other interstitial lung diseases without the need for surgery; and Prosigna Breast Cancer Prognostic Gene Signature Assay test for assessing risk of distant recurrence. It sells its products through product specialists, account managers, and medical science specialists. Veracyte, Inc. has a strategic collaboration with Johnson & Johnson Innovation and the Lung Cancer Initiative at Johnson & Johnson to advance the development and commercialization of novel diagnostic tests to detect lung cancer at its earliest stages; a research collaboration with Loxo Oncology for the development of therapies for patients with genetically defined cancers; and a collaboration with Johnson & Johnson Services, Inc. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...