VCYT stock overview

Veracyte Inc

VCYT IPO: 2013-10-30
23.93 (+1.00%)
2.89B market cap
2,347 trading days in total
VCYT Latest trading day: 2023-02-23

NasdaqGM
Health Care
Medical Specialities
Ms. Bonnie Anderson
354 full-time employees
South San Francisco, CALIFORNIA

VCYT stock Buy and Hold Potential More info

INVESTMENT at 2013-10-30 open

VCYT open price was $13.00

1,000.00

Click to edit

HOLDING TIME

2346 trading days

9 years 118 days

TODAY'S WORTH

As of 2023-02-23 close price ($23.93)

1,840.77

Click to edit

ROI: +84.08% (1.84x) – ANNU: +6.76% (1.07x)

VCYT Dividends

We don't have any infomation about VCYT dividends.
It seems that VCYT have not paid any dividends in it's entire history.

VCYT Stock Splits

We don't have any infomation about VCYT stock splits.
It seems that VCYT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VCYT Latest trading days

This table contains the list of 500 latest trading days of VCYT.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		32.43	0.06	-0.04	801,176	32.51	33.56	31.38	6.82	-0.09	0.05
2347	2023-02-23	23.93	0.03	0.13	1,025,720	26.30	26.30	22.66	13.84	-9.01	0.00
2346	2023-02-22	23.90	1.18	5.19	1,236,530	22.77	24.21	22.65	6.85	4.96	10.04
2345	2023-02-21	22.72	2.74	-10.76	986,187	24.57	24.60	22.58	8.22	-7.53	0.22
2344	2023-02-17	25.46	0.03	0.12	814,583	25.27	25.49	24.28	4.79	0.75	-3.50
2343	2023-02-16	25.43	1.58	-5.85	762,783	25.94	26.72	25.40	5.09	-1.97	-0.63
2342	2023-02-15	27.01	1.05	4.04	550,445	25.95	27.08	25.50	6.09	4.08	-3.96
2341	2023-02-14	25.96	0.83	3.30	595,497	25.58	26.10	24.09	7.86	1.49	-0.04
2340	2023-02-13	25.13	0.78	3.20	533,361	24.38	25.36	24.01	5.54	3.08	1.79
2339	2023-02-10	24.35	0.89	-3.53	737,292	24.78	25.09	24.20	3.59	-1.74	0.12
2338	2023-02-09	25.24	0.67	-2.59	581,128	26.29	26.71	24.97	6.62	-3.99	-1.82
2337	2023-02-08	25.91	0.32	-1.22	865,533	25.89	26.66	25.68	3.79	0.08	1.47
2336	2023-02-07	26.23	0.67	2.62	605,686	25.64	26.44	25.07	5.34	2.30	-1.30
2335	2023-02-06	25.56	1.11	-4.16	434,865	26.21	26.26	25.19	4.08	-2.48	0.31
2334	2023-02-03	26.67	1.22	-4.37	526,017	26.57	27.51	25.85	6.25	0.38	-1.72
2333	2023-02-02	27.89	1.93	7.43	663,104	27.06	28.56	26.87	6.25	3.07	-4.73
2332	2023-02-01	25.96	0.83	3.30	821,818	25.29	26.33	24.11	8.78	2.65	4.24
2331	2023-01-31	25.13	0.60	2.45	542,844	24.53	25.25	24.53	2.94	2.45	0.64
2330	2023-01-30	24.53	1.50	-5.76	511,838	25.42	25.42	24.31	4.37	-3.50	0.00
2329	2023-01-27	26.03	0.03	-0.12	557,425	25.61	26.34	25.61	2.85	1.64	-2.34
2328	2023-01-26	26.06	0.31	1.20	500,274	26.35	26.57	25.41	4.40	-1.10	-1.73
2327	2023-01-25	25.75	0.12	-0.46	635,155	25.16	25.78	24.48	5.17	2.34	2.33
2326	2023-01-24	25.87	0.45	-1.71	522,197	26.16	26.91	25.74	4.47	-1.11	-2.74
2325	2023-01-23	26.32	1.43	5.75	702,111	25.19	26.55	24.85	6.75	4.49	-0.61
2324	2023-01-20	24.89	0.95	3.97	689,056	24.05	25.03	23.70	5.53	3.49	1.21
2323	2023-01-19	23.94	1.97	-7.60	647,897	25.75	25.89	23.91	7.69	-7.03	0.46
2322	2023-01-18	25.91	0.78	-2.92	710,233	25.88	27.47	25.56	7.38	0.12	-0.62
2321	2023-01-17	26.69	0.07	0.26	493,572	26.44	26.72	25.52	4.54	0.95	-3.03
2320	2023-01-13	26.62	0.57	2.19	909,978	25.51	26.68	25.28	5.49	4.35	-0.68
2319	2023-01-12	26.05	0.83	3.29	694,257	25.73	26.14	24.59	6.02	1.24	-2.07
2318	2023-01-11	25.22	1.23	5.13	737,953	24.01	25.30	23.85	6.04	5.04	2.02
2317	2023-01-10	23.99	0.93	4.03	630,885	22.76	24.00	22.70	5.71	5.40	0.08
2316	2023-01-09	23.06	0.67	2.99	825,221	22.78	23.79	22.60	5.22	1.23	-1.30
2315	2023-01-06	22.39	0.71	-3.07	561,495	22.95	23.01	22.03	4.27	-2.44	1.74
2314	2023-01-05	23.10	0.67	-2.82	563,829	23.92	24.00	22.96	4.35	-3.43	-0.65
2313	2023-01-04	23.77	1.12	4.94	842,314	22.91	24.06	22.73	5.81	3.75	0.63
2312	2023-01-03	22.65	1.08	-4.55	711,825	24.29	24.56	22.46	8.65	-6.75	1.15
2311	2022-12-30	23.73	0.36	-1.49	537,001	23.66	23.82	22.90	3.89	0.30	2.36
2310	2022-12-29	24.09	0.67	2.86	615,258	23.93	24.69	23.67	4.26	0.67	-1.78
2309	2022-12-28	23.42	0.45	-1.89	580,279	23.85	24.67	23.25	5.95	-1.80	2.18
2308	2022-12-27	23.87	0.71	-2.89	481,842	24.40	24.71	23.79	3.77	-2.17	-0.08
2307	2022-12-23	24.58	1.89	-7.14	578,089	26.29	26.29	24.32	7.49	-6.50	-0.73
2306	2022-12-22	26.47	0.81	-2.97	667,828	26.84	27.00	25.50	5.59	-1.38	-0.68
2305	2022-12-21	27.28	0.77	2.90	657,556	26.87	27.85	26.69	4.32	1.53	-1.61
2304	2022-12-20	26.51	0.08	0.30	615,447	26.14	26.89	26.14	2.87	1.42	1.36
2303	2022-12-19	26.43	0.98	-3.58	685,809	27.58	27.58	26.17	5.11	-4.17	-1.10
2302	2022-12-16	27.41	0.91	-3.21	3,580,440	27.17	28.00	27.00	3.68	0.88	0.62
2301	2022-12-15	28.32	0.81	-2.78	973,052	28.58	28.76	27.71	3.67	-0.91	-4.06
2300	2022-12-14	29.13	0.67	-2.25	1,320,498	29.24	30.60	28.66	6.63	-0.38	-1.89
2299	2022-12-13	29.80	0.71	2.44	1,177,464	30.69	32.40	28.95	11.24	-2.90	-1.88
2298	2022-12-12	29.09	2.40	8.99	1,319,577	26.59	29.26	25.95	12.45	9.40	5.50
2297	2022-12-09	26.69	0.18	-0.67	1,451,201	26.85	27.60	26.28	4.92	-0.60	-0.37
2296	2022-12-08	26.87	0.03	0.11	604,219	27.32	27.41	26.50	3.33	-1.65	-0.07
2295	2022-12-07	26.84	0.41	-1.50	645,540	27.02	27.99	26.78	4.48	-0.67	1.79
2294	2022-12-06	27.25	0.08	0.29	722,458	27.03	28.09	26.63	5.40	0.81	-0.84
2293	2022-12-05	27.17	1.97	-6.76	809,985	29.04	29.04	26.96	7.16	-6.44	-0.52
2292	2022-12-02	29.14	0.31	1.08	990,013	27.90	29.20	26.95	8.06	4.44	-0.34
2291	2022-12-01	28.83	1.09	3.93	989,928	27.93	28.89	27.17	6.16	3.22	-3.23
2290	2022-11-30	27.74	2.25	8.83	1,126,439	25.80	27.81	25.25	9.92	7.52	0.68
2289	2022-11-29	25.49	0.22	0.87	577,991	25.42	26.48	24.75	6.81	0.28	1.22
2288	2022-11-28	25.27	0.93	-3.55	654,424	26.05	26.60	25.11	5.72	-2.99	0.59
2287	2022-11-25	26.20	0.22	-0.83	217,947	25.95	26.25	25.49	2.93	0.96	-0.57
2286	2022-11-23	26.42	0.05	0.19	510,665	26.38	26.97	26.02	3.60	0.15	-1.78
2285	2022-11-22	26.37	0.47	1.81	644,257	26.04	26.37	25.55	3.15	1.27	0.04
2284	2022-11-21	25.90	0.08	-0.31	707,192	25.76	26.15	25.47	2.64	0.54	0.54
2283	2022-11-18	25.98	1.07	-3.96	733,040	28.08	28.55	25.86	9.58	-7.48	-0.85
2282	2022-11-17	27.05	0.60	-2.17	632,303	26.98	27.36	26.48	3.26	0.26	3.81
2281	2022-11-16	27.65	1.17	-4.06	1,051,230	28.27	28.37	27.03	4.74	-2.19	-2.42
2280	2022-11-15	28.82	0.17	0.59	1,072,688	30.00	30.30	28.67	5.43	-3.93	-1.91
2279	2022-11-14	28.65	1.29	-4.31	1,097,148	29.49	30.35	28.59	5.97	-2.85	4.71
2278	2022-11-11	29.94	1.98	7.08	1,875,593	27.55	31.08	27.47	13.10	8.68	-1.50
2277	2022-11-10	27.96	4.87	21.09	1,652,841	25.32	28.26	25.32	11.61	10.43	-1.47
2276	2022-11-09	23.09	1.87	-7.49	1,148,566	24.58	25.21	23.05	8.79	-6.06	9.66
2275	2022-11-08	24.96	0.23	0.93	813,051	24.77	25.66	24.30	5.49	0.77	-1.52
2274	2022-11-07	24.73	0.35	1.44	1,063,001	24.70	25.48	23.32	8.74	0.12	0.16
2273	2022-11-04	24.38	0.15	0.62	1,431,734	24.50	25.43	23.14	9.35	-0.49	1.31
2272	2022-11-03	24.23	4.73	24.26	2,726,130	22.98	24.69	21.85	12.36	5.44	1.11
2271	2022-11-02	19.50	1.15	-5.57	974,131	20.43	21.20	19.41	8.76	-4.55	17.85
2270	2022-11-01	20.65	0.54	2.69	1,060,517	20.60	20.89	20.07	3.98	0.24	-1.07
2269	2022-10-31	20.11	0.80	4.14	1,068,380	19.13	20.40	19.01	7.27	5.12	2.44
2268	2022-10-28	19.31	0.81	4.38	951,632	18.47	19.38	17.97	7.63	4.55	-0.93
2267	2022-10-27	18.50	0.14	0.76	967,889	18.62	18.88	17.68	6.44	-0.64	-0.16
2266	2022-10-26	18.36	0.73	4.14	948,479	17.47	18.83	17.36	8.41	5.09	1.42
2265	2022-10-25	17.63	1.57	9.78	939,503	16.31	17.86	16.31	9.50	8.09	-0.91
2264	2022-10-24	16.06	0.23	1.45	632,028	15.83	16.13	15.26	5.50	1.45	1.56
2263	2022-10-21	15.83	0.52	3.40	839,342	15.40	15.88	14.92	6.23	2.79	0.00
2262	2022-10-20	15.31	0.19	-1.23	681,490	15.40	16.21	15.10	7.21	-0.58	0.59
2261	2022-10-19	15.50	1.46	-8.61	933,376	16.61	16.69	15.21	8.91	-6.68	-0.65
2260	2022-10-18	16.96	0.18	1.07	717,047	17.46	17.85	16.74	6.36	-2.86	-2.06
2259	2022-10-17	16.78	1.17	7.50	807,877	16.23	16.92	15.95	5.98	3.39	4.05
2258	2022-10-14	15.61	0.61	-3.76	696,058	16.50	17.12	15.58	9.33	-5.39	3.97
2257	2022-10-13	16.22	0.31	1.95	792,886	15.11	16.65	15.01	10.85	7.35	1.73
2256	2022-10-12	15.91	0.32	2.05	661,259	15.51	15.97	15.09	5.67	2.58	-5.03
2255	2022-10-11	15.59	0.49	-3.05	1,004,680	16.09	16.20	15.09	6.90	-3.11	-0.51
2254	2022-10-10	16.08	1.49	-8.48	856,368	17.55	17.63	15.96	9.52	-8.38	0.06
2253	2022-10-07	17.57	0.92	-4.98	1,255,774	17.92	18.17	17.46	3.96	-1.95	-0.11
2252	2022-10-06	18.49	0.14	-0.75	714,436	18.61	19.04	18.11	5.00	-0.64	-3.08
2251	2022-10-05	18.63	0.00	0.00	943,631	18.16	18.78	17.57	6.66	2.59	-0.11
2250	2022-10-04	18.63	1.54	9.01	1,062,875	17.61	18.65	17.57	6.13	5.79	-2.52
2249	2022-10-03	17.09	0.49	2.95	876,587	17.10	17.47	16.41	6.20	-0.06	3.04
2248	2022-09-30	16.60	0.04	-0.24	662,872	16.74	17.41	16.54	5.20	-0.84	3.01
2247	2022-09-29	16.64	0.76	-4.37	1,048,713	17.00	17.36	16.28	6.35	-2.12	0.60
2246	2022-09-28	17.40	0.45	2.65	1,903,811	17.21	17.53	16.81	4.18	1.10	-2.30
2245	2022-09-27	16.95	0.36	-2.08	1,128,789	17.91	18.08	16.77	7.31	-5.36	1.53
2244	2022-09-26	17.31	0.73	4.40	1,134,934	16.55	17.56	16.55	6.10	4.59	3.47
2243	2022-09-23	16.58	0.13	-0.78	857,049	16.35	16.97	16.09	5.38	1.41	-0.18
2242	2022-09-22	16.71	0.34	-1.99	873,016	16.85	16.96	16.41	3.26	-0.83	-2.15
2241	2022-09-21	17.05	1.03	-5.70	1,333,778	18.11	18.26	16.99	7.01	-5.85	-1.17
2240	2022-09-20	18.08	0.55	-2.95	1,248,495	18.29	18.67	17.82	4.65	-1.15	0.17
2239	2022-09-19	18.63	0.16	0.87	604,182	18.21	18.63	17.76	4.78	2.31	-1.83
2238	2022-09-16	18.47	1.13	-5.77	1,257,986	19.08	19.08	17.71	7.18	-3.20	-1.41
2237	2022-09-15	19.60	0.37	1.92	911,044	18.88	20.16	18.88	6.78	3.81	-2.65
2236	2022-09-14	19.23	0.04	0.21	1,158,517	19.13	19.61	18.72	4.65	0.52	-1.82
2235	2022-09-13	19.19	1.69	-8.09	1,446,454	19.56	19.64	18.96	3.48	-1.89	-0.31
2234	2022-09-12	20.88	0.93	4.66	897,927	20.13	21.01	20.04	4.82	3.73	-6.32
2233	2022-09-09	19.95	0.56	2.89	830,871	19.69	19.96	19.12	4.27	1.32	0.90
2232	2022-09-08	19.39	0.17	-0.87	883,287	18.96	19.88	18.81	5.64	2.27	1.55
2231	2022-09-07	19.56	0.86	4.60	714,761	18.79	19.63	18.61	5.43	4.10	-3.07
2230	2022-09-06	18.70	0.48	-2.50	980,835	19.24	19.35	18.56	4.11	-2.81	0.48
2229	2022-09-02	19.18	0.63	-3.18	852,842	20.31	20.38	18.98	6.89	-5.56	0.31
2228	2022-09-01	19.81	0.59	-2.89	952,776	20.04	20.04	18.80	6.19	-1.15	2.52
2227	2022-08-31	20.40	0.03	-0.15	766,694	20.92	21.15	20.07	5.16	-2.49	-1.76
2226	2022-08-30	20.43	0.13	-0.63	942,627	21.07	21.13	20.02	5.27	-3.04	2.40
2225	2022-08-29	20.56	0.78	-3.66	743,487	20.94	21.72	20.39	6.35	-1.81	2.48
2224	2022-08-26	21.34	1.58	-6.89	864,359	22.81	22.81	21.07	7.63	-6.44	-1.87
2223	2022-08-25	22.92	0.90	4.09	473,404	22.51	22.95	22.10	3.78	1.82	-0.48
2222	2022-08-24	22.02	0.56	2.61	539,038	21.38	22.32	21.33	4.63	2.99	2.23
2221	2022-08-23	21.46	0.28	1.32	645,573	21.35	22.10	20.82	6.00	0.52	-0.37
2220	2022-08-22	21.18	0.52	-2.40	629,290	21.24	21.73	20.72	4.76	-0.28	0.80
2219	2022-08-19	21.70	1.12	-4.91	586,848	22.28	22.30	21.51	3.55	-2.60	-2.12
2218	2022-08-18	22.82	0.24	1.06	734,647	22.53	23.02	21.74	5.68	1.29	-2.37
2217	2022-08-17	22.58	1.55	-6.42	680,780	23.40	23.78	22.49	5.51	-3.50	-0.22
2216	2022-08-16	24.13	1.72	-6.65	753,740	25.72	25.87	23.67	8.55	-6.18	-3.03
2215	2022-08-15	25.85	0.20	-0.77	559,693	25.74	26.28	25.28	3.89	0.43	-0.50
2214	2022-08-12	26.05	0.56	2.20	613,268	25.97	26.36	25.58	3.00	0.31	-1.19
2213	2022-08-11	25.49	0.47	-1.81	1,168,089	26.12	27.40	25.06	8.96	-2.41	1.88
2212	2022-08-10	25.96	1.83	7.58	1,102,042	25.35	26.24	24.61	6.43	2.41	0.62
2211	2022-08-09	24.13	2.70	-10.06	916,644	26.38	26.38	23.48	10.99	-8.53	5.06
2210	2022-08-08	26.83	1.07	-3.84	1,147,602	28.00	28.27	26.67	5.71	-4.18	-1.68
2209	2022-08-05	27.90	0.24	0.87	924,288	26.58	28.09	25.76	8.77	4.97	0.36
2208	2022-08-04	27.66	2.61	10.42	1,021,070	25.59	27.71	25.21	9.77	8.09	-3.90
2207	2022-08-03	25.05	1.59	-5.97	968,322	27.51	28.18	24.51	13.34	-8.94	2.16
2206	2022-08-02	26.64	0.82	3.18	665,134	25.56	26.84	25.34	5.87	4.23	3.27
2205	2022-08-01	25.82	0.52	-1.97	887,201	25.97	26.65	25.46	4.58	-0.58	-1.01
2204	2022-07-29	26.34	1.12	-4.08	873,286	26.92	27.06	26.23	3.08	-2.15	-1.40
2203	2022-07-28	27.46	1.24	4.73	811,038	26.36	27.56	25.48	7.89	4.17	-1.97
2202	2022-07-27	26.22	1.49	6.03	768,694	25.00	26.48	24.51	7.88	4.88	0.53
2201	2022-07-26	24.73	0.06	0.24	676,624	24.53	25.51	24.10	5.75	0.82	1.09
2200	2022-07-25	24.67	0.13	0.53	1,000,063	24.47	24.80	23.68	4.58	0.82	-0.57
2199	2022-07-22	24.54	2.06	-7.74	942,906	26.87	26.87	24.44	9.04	-8.67	-0.29
2198	2022-07-21	26.60	0.32	-1.19	958,422	26.85	27.31	26.08	4.58	-0.93	1.02
2197	2022-07-20	26.92	1.10	4.26	1,022,617	26.06	28.13	26.05	7.98	3.30	-0.26
2196	2022-07-19	25.82	1.57	6.47	1,353,706	24.54	25.85	23.91	7.91	5.22	0.93
2195	2022-07-18	24.25	2.44	-9.14	900,700	27.11	27.26	24.00	12.03	-10.55	1.20
2194	2022-07-15	26.69	1.11	4.34	864,664	26.00	26.82	25.40	5.46	2.65	1.57
2193	2022-07-14	25.58	0.14	-0.54	654,432	25.57	26.02	24.97	4.11	0.04	1.64
2192	2022-07-13	25.72	0.11	0.43	775,311	24.76	26.81	24.64	8.76	3.88	-0.58
2191	2022-07-12	25.61	0.89	3.60	852,471	24.88	25.70	23.95	7.03	2.93	-3.32
2190	2022-07-11	24.72	0.88	-3.44	1,019,034	25.37	25.42	24.35	4.22	-2.56	0.65
2189	2022-07-08	25.60	0.22	0.87	740,228	24.62	26.12	24.49	6.62	3.98	-0.90
2188	2022-07-07	25.38	1.45	6.06	872,893	23.84	25.72	23.79	8.10	6.46	-2.99
2187	2022-07-06	23.93	0.52	2.22	1,159,856	23.32	24.25	23.20	4.50	2.62	-0.38
2186	2022-07-05	23.41	2.31	10.95	1,200,176	20.79	23.43	20.42	14.48	12.60	-0.38
2185	2022-07-01	21.10	1.20	6.03	777,803	19.99	21.25	19.99	6.30	5.55	-1.47
2184	2022-06-30	19.90	0.07	-0.35	816,632	19.41	20.45	19.30	5.92	2.52	0.45
2183	2022-06-29	19.97	0.14	0.71	858,830	19.74	20.19	19.22	4.91	1.17	-2.80
2182	2022-06-28	19.83	1.16	-5.53	993,728	21.11	21.26	19.73	7.25	-6.06	-0.45
2181	2022-06-27	20.99	1.75	-7.70	943,040	22.54	22.74	20.71	9.01	-6.88	0.57
2180	2022-06-24	22.74	0.92	4.22	2,281,901	22.15	22.77	21.46	5.91	2.66	-0.88
2179	2022-06-23	21.82	3.08	16.44	1,424,410	18.88	21.84	18.57	17.32	15.57	1.51
2178	2022-06-22	18.74	1.26	7.21	1,255,327	17.08	18.98	17.00	11.59	9.72	0.75
2177	2022-06-21	17.48	0.48	2.82	828,136	17.36	18.12	17.36	4.38	0.69	-2.29
2176	2022-06-17	17.00	0.03	0.18	2,057,425	17.23	17.88	16.64	7.20	-1.33	2.12
2175	2022-06-16	16.97	0.98	-5.46	922,863	16.71	17.17	16.44	4.37	1.56	1.53
2174	2022-06-15	17.95	1.75	10.80	1,374,647	16.27	18.52	16.27	13.83	10.33	-6.91
2173	2022-06-14	16.20	0.24	1.50	1,566,960	16.22	16.68	15.51	7.21	-0.12	0.43
2172	2022-06-13	15.96	0.37	-2.27	1,240,626	15.93	16.49	15.68	5.08	0.19	1.63
2171	2022-06-10	16.33	1.14	-6.53	778,316	16.51	16.90	15.97	5.63	-1.09	-2.45
2170	2022-06-09	17.47	1.13	-6.08	699,651	18.04	18.43	17.47	5.32	-3.16	-5.50
2169	2022-06-08	18.60	0.74	4.14	757,402	18.00	18.94	17.77	6.50	3.33	-3.01
2168	2022-06-07	17.86	0.50	2.88	636,716	17.01	18.00	16.78	7.17	5.00	0.78
2167	2022-06-06	17.36	0.24	1.40	717,630	17.68	17.98	16.90	6.11	-1.81	-2.02
2166	2022-06-03	17.12	1.11	-6.09	840,076	17.44	17.75	16.61	6.54	-1.83	3.27
2165	2022-06-02	18.23	0.89	5.13	873,548	17.45	18.56	17.13	8.19	4.47	-4.33
2164	2022-06-01	17.34	0.24	-1.37	963,383	17.76	18.26	16.79	8.28	-2.36	0.63
2163	2022-05-31	17.58	1.31	-6.93	1,068,645	18.58	19.01	17.32	9.10	-5.38	1.02
2162	2022-05-27	18.89	1.54	8.88	965,777	17.59	18.94	17.28	9.44	7.39	-1.64
2161	2022-05-26	17.35	0.23	1.34	611,835	17.12	17.83	16.91	5.37	1.34	1.38
2160	2022-05-25	17.12	0.18	1.06	835,385	16.91	17.78	16.73	6.21	1.24	0.00
2159	2022-05-24	16.94	1.00	-5.57	731,463	17.30	17.76	16.53	7.11	-2.08	-0.18
2158	2022-05-23	17.94	0.43	-2.34	677,302	18.33	18.68	17.56	6.11	-2.13	-3.57
2157	2022-05-20	18.37	0.90	5.15	1,087,152	17.87	18.43	16.90	8.56	2.80	-0.22
2156	2022-05-19	17.47	1.33	8.24	1,120,948	16.18	17.92	16.02	11.74	7.97	2.29
2155	2022-05-18	16.14	1.27	-7.29	869,965	16.78	17.37	15.98	8.28	-3.81	0.25
2154	2022-05-17	17.41	0.83	5.01	1,081,443	17.40	17.82	16.49	7.64	0.06	-3.62
2153	2022-05-16	16.58	1.58	-8.70	807,477	17.94	18.09	16.52	8.75	-7.58	4.95
2152	2022-05-13	18.16	1.68	10.19	1,322,798	17.11	18.64	17.11	8.94	6.14	-1.21
2151	2022-05-12	16.48	1.03	6.67	1,871,838	15.00	17.57	14.92	17.67	9.87	3.82
2150	2022-05-11	15.45	1.14	-6.87	1,258,919	16.22	17.02	15.21	11.16	-4.75	-2.91
2149	2022-05-10	16.59	0.41	-2.41	1,699,809	18.62	19.27	15.94	17.88	-10.90	-2.23
2148	2022-05-09	17.00	1.44	-7.81	2,002,605	17.90	18.30	16.77	8.55	-5.03	9.53
2147	2022-05-06	18.44	0.57	-3.00	2,006,080	18.64	18.93	17.60	7.14	-1.07	-2.93
2146	2022-05-05	19.01	3.44	-15.32	1,271,171	21.79	21.87	18.39	15.97	-12.76	-1.95
2145	2022-05-04	22.45	0.99	4.61	2,217,088	21.93	22.61	20.04	11.72	2.37	-2.94
2144	2022-05-03	21.46	0.13	-0.60	1,381,095	21.68	22.14	21.09	4.84	-1.01	2.19
2143	2022-05-02	21.59	1.12	5.47	1,188,243	20.38	21.67	20.29	6.77	5.94	0.42
2142	2022-04-29	20.47	0.87	-4.08	735,371	21.23	22.19	20.38	8.53	-3.58	-0.44
2141	2022-04-28	21.34	0.23	-1.07	798,230	21.76	22.34	20.23	9.70	-1.93	-0.52
2140	2022-04-27	21.57	0.31	-1.42	845,043	21.86	22.63	21.49	5.22	-1.33	0.88
2139	2022-04-26	21.88	1.44	-6.17	970,265	23.09	23.40	21.86	6.67	-5.24	-0.09
2138	2022-04-25	23.32	1.53	7.02	771,247	21.62	23.32	21.56	8.14	7.86	-0.99
2137	2022-04-22	21.79	0.09	0.41	1,363,787	21.65	22.47	21.55	4.25	0.65	-0.78
2136	2022-04-21	21.70	1.36	-5.90	715,849	23.71	24.47	21.36	13.12	-8.48	-0.23
2135	2022-04-20	23.06	0.82	-3.43	728,992	24.11	24.11	22.68	5.93	-4.36	2.82
2134	2022-04-19	23.88	0.62	2.67	568,739	23.31	24.59	22.79	7.72	2.45	0.96
2133	2022-04-18	23.26	0.89	-3.69	561,840	24.14	24.14	22.95	4.93	-3.65	0.21
2132	2022-04-15	24.15	0.00	0.00	528,798	25.89	25.89	24.02	7.22	-6.72	-0.04
2131	2022-04-14	24.15	1.73	-6.68	528,750	25.89	25.89	24.02	7.22	-6.72	7.20
2130	2022-04-13	25.88	0.08	0.31	704,158	25.63	26.27	25.31	3.75	0.98	0.04
2129	2022-04-12	25.80	0.48	1.90	580,446	26.01	27.48	25.35	8.19	-0.81	-0.66
2128	2022-04-11	25.32	0.46	-1.78	544,258	25.14	25.78	24.52	5.01	0.72	2.73
2127	2022-04-08	25.78	0.82	-3.08	519,452	26.42	26.74	25.43	4.96	-2.42	-2.48
2126	2022-04-07	26.60	0.26	-0.97	597,909	26.70	27.67	25.90	6.63	-0.37	-0.68
2125	2022-04-06	26.86	0.15	-0.56	855,586	26.56	27.07	25.53	5.80	1.13	-0.60
2124	2022-04-05	27.01	2.51	-8.50	537,459	29.25	29.50	26.92	8.82	-7.66	-1.67
2123	2022-04-04	29.52	0.50	1.72	463,512	29.57	29.98	28.73	4.23	-0.17	-0.91
2122	2022-04-01	29.02	1.45	5.26	769,192	27.65	29.15	27.65	5.42	4.95	1.90
2121	2022-03-31	27.57	1.19	-4.14	668,622	29.22	29.22	27.45	6.06	-5.65	0.29
2120	2022-03-30	28.76	2.13	-6.90	683,244	30.20	30.66	28.64	6.69	-4.77	1.60
2119	2022-03-29	30.89	3.06	11.00	1,031,495	28.69	31.35	28.69	9.27	7.67	-2.23
2118	2022-03-28	27.83	0.87	3.23	562,380	27.37	28.15	26.72	5.22	1.68	3.09
2117	2022-03-25	26.96	0.68	-2.46	518,343	27.73	27.73	26.40	4.80	-2.78	1.52
2116	2022-03-24	27.64	0.71	2.64	610,688	27.19	27.66	25.74	7.06	1.66	0.33
2115	2022-03-23	26.93	1.23	-4.37	559,024	27.69	28.30	26.50	6.50	-2.74	0.97
2114	2022-03-22	28.16	0.94	3.45	634,789	26.92	28.61	26.92	6.28	4.61	-1.67
2113	2022-03-21	27.22	1.07	-3.78	727,319	27.76	28.33	26.78	5.58	-1.95	-1.10
2112	2022-03-18	28.29	0.73	2.65	1,995,527	27.04	29.51	27.04	9.13	4.62	-1.87
2111	2022-03-17	27.56	1.58	6.08	758,488	25.78	27.68	25.40	8.84	6.90	-1.89
2110	2022-03-16	25.98	2.45	10.41	1,276,344	24.29	26.02	23.82	9.06	6.96	-0.77
2109	2022-03-15	23.53	1.59	7.25	881,141	22.18	24.22	22.09	9.60	6.09	3.23
2108	2022-03-14	21.94	1.85	-7.78	1,211,145	23.57	24.44	21.45	12.69	-6.92	1.09
2107	2022-03-11	23.79	2.08	-8.04	601,863	26.25	26.25	23.64	9.94	-9.37	-0.92
2106	2022-03-10	25.87	0.37	-1.41	493,167	25.48	26.01	24.70	5.14	1.53	1.47
2105	2022-03-09	26.24	1.05	4.17	920,964	26.04	27.15	25.96	4.57	0.77	-2.90
2104	2022-03-08	25.19	0.68	2.77	791,050	25.02	26.55	23.61	11.75	0.68	3.37
2103	2022-03-07	24.51	0.25	-1.01	797,335	25.20	25.98	24.39	6.31	-2.74	2.08
2102	2022-03-04	24.76	1.26	-4.84	734,091	25.75	26.53	24.38	8.35	-3.84	1.78
2101	2022-03-03	26.02	1.82	-6.54	903,760	28.30	28.45	25.28	11.20	-8.06	-1.04
2100	2022-03-02	27.84	0.20	-0.71	819,321	28.05	28.91	27.23	5.99	-0.75	1.65
2099	2022-03-01	28.04	0.24	0.86	1,172,939	27.87	29.67	26.95	9.76	0.61	0.04
2098	2022-02-28	27.80	0.87	3.23	906,756	26.53	28.70	26.51	8.25	4.79	0.25
2097	2022-02-25	26.93	0.77	2.94	715,713	26.59	27.05	25.48	5.90	1.28	-1.49
2096	2022-02-24	26.16	2.61	11.08	1,077,870	22.03	26.40	22.00	19.97	18.75	1.64
2095	2022-02-23	23.55	1.25	-5.04	655,591	25.67	25.68	23.49	8.53	-8.26	-6.45
2094	2022-02-22	24.80	0.53	-2.09	633,313	24.68	25.74	24.54	4.86	0.49	3.51
2093	2022-02-18	25.33	1.22	-4.60	669,861	26.45	27.00	25.23	6.69	-4.23	-2.57
2092	2022-02-17	26.55	3.32	-11.11	853,223	29.70	29.70	26.42	11.04	-10.61	-0.38
2091	2022-02-16	29.87	1.33	-4.26	537,185	30.38	30.57	29.11	4.81	-1.68	-0.57
2090	2022-02-15	31.20	1.81	6.16	670,486	30.07	31.54	29.81	5.75	3.76	-2.63
2089	2022-02-14	29.39	0.55	-1.84	633,793	29.81	31.42	29.22	7.38	-1.41	2.31
2088	2022-02-11	29.94	0.89	-2.89	590,163	31.00	32.56	29.48	9.94	-3.42	-0.43
2087	2022-02-10	30.83	1.64	-5.05	753,462	30.72	33.23	30.07	10.29	0.36	0.55
2086	2022-02-09	32.47	2.37	7.87	673,618	31.03	32.73	30.91	5.87	4.64	-5.39
2085	2022-02-08	30.10	0.04	-0.13	472,639	29.75	30.66	29.10	5.24	1.18	3.09
2084	2022-02-07	30.14	1.48	5.16	1,061,468	28.82	31.10	28.61	8.64	4.58	-1.29
2083	2022-02-05	28.66	0.00	0.00	827,186	27.68	29.21	26.71	9.03	3.54	0.56
2082	2022-02-04	28.66	0.95	3.43	827,186	27.68	29.21	26.71	9.03	3.54	-3.42
2081	2022-02-03	27.71	1.93	-6.51	785,268	28.33	29.61	27.47	7.55	-2.19	-0.11
2080	2022-02-02	29.64	1.60	-5.12	635,115	31.12	31.51	28.94	8.26	-4.76	-4.42
2079	2022-02-01	31.24	0.83	2.73	820,901	31.05	31.68	28.74	9.47	0.61	-0.38
2078	2022-01-31	30.41	3.33	12.30	1,177,857	27.28	30.54	27.28	11.95	11.47	2.10
2077	2022-01-28	27.08	1.52	5.95	1,043,320	25.60	27.08	23.98	12.11	5.78	0.74
2076	2022-01-27	25.56	1.50	-5.54	746,509	27.54	28.53	25.52	10.93	-7.19	0.16
2075	2022-01-26	27.06	0.50	-1.81	988,291	28.59	30.49	26.66	13.40	-5.35	1.77
2074	2022-01-25	27.56	1.36	-4.70	1,145,125	27.69	29.55	25.74	13.76	-0.47	3.74
2073	2022-01-24	28.92	1.96	7.27	1,449,025	26.15	29.04	24.20	18.51	10.59	-4.25
2072	2022-01-21	26.96	0.71	-2.57	1,114,679	26.94	28.99	26.92	7.68	0.07	-3.00
2071	2022-01-20	27.67	0.45	1.65	950,911	27.86	30.67	27.54	11.23	-0.68	-2.64
2070	2022-01-19	27.22	0.57	-2.05	817,566	27.89	29.90	27.17	9.79	-2.40	2.35
2069	2022-01-18	27.79	2.55	-8.40	716,077	29.32	30.37	27.67	9.21	-5.22	0.36
2068	2022-01-14	30.34	0.87	2.95	852,106	29.38	30.79	28.42	8.07	3.27	-3.36
2067	2022-01-13	29.47	2.55	-7.96	1,041,872	32.28	32.38	29.28	9.60	-8.71	-0.31
2066	2022-01-12	32.02	1.55	-4.62	757,239	34.09	35.35	31.94	10.00	-6.07	0.81
2065	2022-01-11	33.57	0.41	-1.21	621,958	33.95	34.24	32.05	6.45	-1.12	1.55
2064	2022-01-10	33.98	0.40	1.19	789,119	32.76	34.10	31.41	8.21	3.72	-0.09
2063	2022-01-07	33.58	1.54	-4.38	615,298	35.15	37.74	33.22	12.86	-4.47	-2.44
2062	2022-01-06	35.12	0.21	0.60	697,105	34.54	36.06	32.88	9.21	1.68	0.09
2061	2022-01-05	34.91	2.82	-7.47	796,380	37.11	37.52	34.88	7.11	-5.93	-1.06
2060	2022-01-04	37.73	4.78	-11.24	773,456	42.43	42.43	36.45	14.09	-11.08	-1.64
2059	2022-01-03	42.51	1.31	3.18	545,492	41.43	42.93	40.02	7.02	2.61	-0.19
2058	2021-12-31	41.20	0.25	-0.60	412,319	42.16	42.81	40.91	4.51	-2.28	0.56
2057	2021-12-30	41.45	2.39	6.12	495,903	39.70	42.05	38.93	7.86	4.41	1.71
2056	2021-12-29	39.06	0.01	0.03	369,374	39.09	39.98	38.20	4.55	-0.08	1.64
2055	2021-12-28	39.05	1.07	-2.67	404,717	40.32	41.90	38.99	7.22	-3.15	0.10
2054	2021-12-27	40.12	0.37	-0.91	493,472	40.42	40.71	38.64	5.12	-0.74	0.50
2053	2021-12-23	40.49	3.13	-7.18	622,824	43.39	43.39	39.90	8.04	-6.68	-0.17
2052	2021-12-22	43.62	0.32	0.74	451,997	43.46	45.31	42.47	6.53	0.37	-0.53
2051	2021-12-21	43.30	2.23	5.43	428,261	41.98	43.51	40.31	7.62	3.14	0.37
2050	2021-12-20	41.07	3.92	-8.71	829,409	43.76	43.83	40.88	6.74	-6.15	2.22
2049	2021-12-17	44.99	6.27	16.19	1,611,120	38.79	45.58	38.36	18.61	15.98	-2.73
2048	2021-12-16	38.72	3.78	-8.89	917,594	43.07	43.07	38.28	11.12	-10.10	0.18
2047	2021-12-15	42.50	2.79	7.03	724,881	39.70	42.71	39.41	8.31	7.05	1.34
2046	2021-12-14	39.71	0.71	-1.76	653,249	39.30	40.53	38.33	5.60	1.04	-0.03
2045	2021-12-13	40.42	1.20	3.06	580,812	39.24	41.29	38.41	7.34	3.01	-2.77
2044	2021-12-10	39.22	0.20	-0.51	453,419	40.02	40.98	38.75	5.57	-2.00	0.05
2043	2021-12-09	39.42	2.80	-6.63	442,700	41.67	41.90	39.38	6.05	-5.40	1.52
2042	2021-12-08	42.22	1.02	2.48	343,268	41.14	42.83	38.83	9.72	2.63	-1.30
2041	2021-12-07	41.20	3.60	9.57	611,975	39.08	42.31	39.08	8.27	5.42	-0.15
2040	2021-12-06	37.60	1.51	4.18	786,603	36.05	37.81	34.21	9.99	4.30	3.94
2039	2021-12-03	36.09	3.13	-7.98	845,293	39.29	41.07	35.61	13.90	-8.14	-0.11
2038	2021-12-02	39.22	1.30	3.43	734,724	37.89	40.11	37.16	7.79	3.51	0.18
2037	2021-12-01	37.92	3.56	-8.58	662,611	42.31	42.31	37.85	10.54	-10.38	-0.08
2036	2021-11-30	41.48	0.03	0.07	759,828	41.21	43.14	39.95	7.74	0.66	2.00
2035	2021-11-29	41.45	0.11	-0.26	612,465	42.28	42.99	40.14	6.74	-1.96	-0.58
2034	2021-11-26	41.56	0.65	-1.54	363,317	41.78	43.39	40.76	6.29	-0.53	1.73
2033	2021-11-24	42.21	0.24	-0.57	482,205	41.46	42.58	40.44	5.16	1.81	-1.02
2032	2021-11-23	42.45	2.72	-6.02	829,434	44.62	46.55	41.14	12.12	-4.86	-2.33
2031	2021-11-22	45.17	4.13	-8.38	722,109	49.46	49.80	45.02	9.66	-8.67	-1.22
2030	2021-11-19	49.30	3.83	8.42	1,292,240	47.31	49.68	45.60	8.62	4.21	0.32
2029	2021-11-18	45.47	0.12	-0.26	537,836	46.71	46.71	43.86	6.10	-2.65	4.05
2028	2021-11-17	45.59	1.34	-2.86	529,555	47.01	47.01	44.17	6.04	-3.02	2.46
2027	2021-11-16	46.93	0.48	1.03	409,190	46.38	47.28	45.38	4.10	1.19	0.17
2026	2021-11-15	46.45	1.70	-3.53	366,303	48.48	48.56	45.96	5.36	-4.19	-0.15
2025	2021-11-12	48.15	1.15	2.45	753,712	47.00	48.37	45.96	5.13	2.45	0.69
2024	2021-11-11	47.00	1.02	2.22	373,634	46.34	48.01	46.34	3.60	1.42	0.00
2023	2021-11-10	45.98	4.11	-8.21	753,267	50.54	51.90	45.90	11.87	-9.02	0.78
2022	2021-11-09	50.09	0.70	-1.38	603,799	50.81	51.43	48.97	4.84	-1.42	0.90
2021	2021-11-08	50.79	0.83	1.66	593,939	50.43	51.79	50.04	3.47	0.71	0.04
2020	2021-11-05	49.96	2.54	-4.84	432,682	52.28	52.35	49.01	6.39	-4.44	0.94
2019	2021-11-04	52.50	1.29	-2.40	427,764	53.94	54.13	51.96	4.02	-2.67	-0.42
2018	2021-11-03	53.79	1.26	2.40	389,948	52.53	53.88	51.47	4.59	2.40	0.28
2017	2021-11-02	52.53	0.73	1.41	428,474	51.95	53.02	50.09	5.64	1.12	0.00
2016	2021-11-01	51.80	3.92	8.19	470,317	47.87	51.97	47.48	9.38	8.21	0.29
2015	2021-10-29	47.88	1.37	-2.78	498,506	49.24	50.26	47.60	5.40	-2.76	-0.02
2014	2021-10-28	49.25	3.88	8.55	471,018	45.59	49.53	45.51	8.82	8.03	-0.02
2013	2021-10-27	45.37	0.99	-2.14	541,773	45.85	46.64	45.07	3.42	-1.05	0.48
2012	2021-10-26	46.36	0.45	0.98	342,762	46.33	46.77	45.02	3.78	0.06	-1.10
2011	2021-10-25	45.91	0.49	-1.06	238,601	46.22	46.94	45.02	4.15	-0.67	0.91
2010	2021-10-22	46.40	0.13	-0.28	218,797	46.49	47.35	45.66	3.64	-0.19	-0.39
2009	2021-10-21	46.53	0.08	0.17	212,759	46.62	47.70	46.14	3.35	-0.19	-0.09
2008	2021-10-20	46.45	0.38	-0.81	199,135	46.63	46.89	45.89	2.14	-0.39	0.37
2007	2021-10-19	46.83	1.68	3.72	364,650	45.27	47.59	45.27	5.12	3.45	-0.43
2006	2021-10-18	45.15	0.01	-0.02	269,953	44.77	45.67	44.18	3.33	0.85	0.27
2005	2021-10-15	45.16	0.06	0.13	345,556	45.93	45.93	44.83	2.39	-1.68	-0.86
2004	2021-10-14	45.10	1.25	2.85	277,746	44.79	46.37	44.77	3.57	0.69	1.84
2003	2021-10-13	43.85	0.62	1.43	277,377	43.12	44.01	42.77	2.88	1.69	2.14
2002	2021-10-12	43.23	1.68	4.04	311,272	42.47	43.83	42.07	4.14	1.79	-0.25
2001	2021-10-11	41.55	0.02	0.05	197,191	41.29	42.68	40.94	4.21	0.63	2.21
2000	2021-10-08	41.53	2.36	-5.38	300,388	44.56	44.99	41.12	8.68	-6.80	-0.58
1999	2021-10-07	43.89	0.35	0.80	335,120	43.86	44.98	43.76	2.78	0.07	1.53
1998	2021-10-06	43.54	0.81	-1.83	357,462	43.99	44.81	42.59	5.05	-1.02	0.73
1997	2021-10-05	44.35	1.15	2.66	419,582	43.52	45.69	43.21	5.70	1.91	-0.81
1996	2021-10-04	43.20	3.48	-7.46	518,634	46.44	46.44	42.53	8.42	-6.98	0.74
1995	2021-10-01	46.68	0.23	0.50	433,982	46.10	47.53	45.26	4.92	1.26	-0.51
1994	2021-09-30	46.45	1.21	2.67	537,097	45.90	48.49	45.75	5.97	1.20	-0.75
1993	2021-09-29	45.24	1.18	-2.54	457,501	46.95	47.67	44.97	5.75	-3.64	1.46
1992	2021-09-28	46.42	1.26	-2.64	507,212	46.79	47.68	46.09	3.40	-0.79	1.14
1991	2021-09-27	47.68	1.20	-2.45	394,993	49.21	49.21	47.00	4.49	-3.11	-1.87
1990	2021-09-24	48.88	3.16	-6.07	413,880	51.10	51.67	48.44	6.32	-4.34	0.68
1989	2021-09-23	52.04	1.43	2.83	301,257	51.17	52.14	50.50	3.21	1.70	-1.81
1988	2021-09-22	50.61	1.44	2.93	274,870	49.59	50.95	49.23	3.47	2.06	1.11
1987	2021-09-21	49.17	0.98	2.03	349,664	48.43	49.78	48.41	2.83	1.53	0.85
1986	2021-09-20	48.19	3.01	-5.88	474,811	49.31	50.07	47.57	5.07	-2.27	0.50
1985	2021-09-17	51.20	4.39	9.38	1,179,132	47.19	51.79	46.81	10.55	8.50	-3.69
1984	2021-09-16	46.81	0.09	0.19	296,816	46.45	46.93	45.01	4.13	0.78	0.81
1983	2021-09-15	46.72	0.19	-0.41	534,931	46.64	46.95	44.80	4.61	0.17	-0.58
1982	2021-09-14	46.91	1.33	-2.76	504,520	48.54	49.90	46.68	6.63	-3.36	-0.58
1981	2021-09-13	48.24	0.42	-0.86	543,522	48.98	49.04	46.67	4.84	-1.51	0.62
1980	2021-09-10	48.66	0.71	-1.44	503,605	49.42	50.14	48.60	3.12	-1.54	0.66
1979	2021-09-09	49.37	0.47	-0.94	379,518	49.47	51.03	49.35	3.40	-0.20	0.10
1978	2021-09-08	49.84	1.22	-2.39	486,711	50.53	51.34	49.40	3.84	-1.37	-0.74
1977	2021-09-07	51.06	0.20	-0.39	626,641	51.20	51.71	49.83	3.67	-0.27	-1.04
1976	2021-09-03	51.26	1.71	-3.23	671,700	52.56	52.75	50.72	3.86	-2.47	-0.12
1975	2021-09-02	52.97	1.33	2.58	870,765	52.03	53.30	50.75	4.90	1.81	-0.77
1974	2021-09-01	51.64	3.53	7.34	676,808	48.56	51.83	48.35	7.17	6.34	0.76
1973	2021-08-31	48.11	0.60	-1.23	1,070,980	48.83	48.97	46.55	4.96	-1.47	0.94
1972	2021-08-30	48.71	0.99	2.07	694,177	47.92	49.38	47.37	4.19	1.65	0.25
1971	2021-08-27	47.72	3.36	7.57	786,956	44.59	47.80	44.41	7.60	7.02	0.42
1970	2021-08-26	44.36	0.03	-0.07	876,671	44.52	45.19	42.83	5.30	-0.36	0.52
1969	2021-08-25	44.39	2.37	5.64	1,178,889	41.66	44.59	41.02	8.57	6.55	0.29
1968	2021-08-24	42.02	1.76	4.37	448,310	40.31	42.43	40.23	5.46	4.24	-0.86
1967	2021-08-23	40.26	1.23	3.15	692,604	39.50	40.61	39.30	3.32	1.92	0.12
1966	2021-08-20	39.03	1.96	5.29	700,655	37.56	39.34	36.89	6.52	3.91	1.20
1965	2021-08-19	37.07	0.03	0.08	317,295	36.27	38.05	36.20	5.10	2.21	1.32
1964	2021-08-18	37.04	1.06	-2.78	492,745	38.28	38.66	37.02	4.28	-3.24	-2.08
1963	2021-08-17	38.10	0.67	-1.73	464,439	38.09	38.41	37.04	3.60	0.03	0.47
1962	2021-08-16	38.77	1.78	-4.39	674,025	40.42	40.42	38.50	4.75	-4.08	-1.75
1961	2021-08-13	40.55	1.97	-4.63	358,968	42.45	42.56	40.53	4.78	-4.48	-0.32
1960	2021-08-12	42.52	0.47	-1.09	399,585	43.16	43.27	42.35	2.13	-1.48	-0.16
1959	2021-08-11	42.99	0.82	-1.87	737,231	43.48	43.70	41.93	4.07	-1.13	0.40
1958	2021-08-10	43.81	3.06	-6.53	434,232	48.09	48.09	43.41	9.73	-8.90	-0.75
1957	2021-08-09	46.87	0.10	-0.21	549,319	46.97	48.49	46.34	4.58	-0.21	2.60
1956	2021-08-06	46.97	0.87	-1.82	471,766	48.01	48.01	46.20	3.77	-2.17	0.00
1955	2021-08-05	47.84	1.50	3.24	557,448	46.58	47.95	45.63	4.98	2.71	0.36
1954	2021-08-04	46.34	1.74	3.90	564,980	44.29	46.44	44.29	4.85	4.63	0.52
1953	2021-08-03	44.60	0.66	1.50	613,070	44.02	45.29	43.01	5.18	1.32	-0.70
1952	2021-08-02	43.94	0.62	-1.39	693,936	44.65	44.92	42.35	5.76	-1.59	0.18
1951	2021-07-30	44.56	5.33	13.59	1,226,138	41.00	44.64	41.00	8.88	8.68	0.20
1950	2021-07-29	39.23	0.22	-0.56	699,093	39.48	40.01	38.59	3.60	-0.63	4.51
1949	2021-07-28	39.45	2.25	6.05	623,590	37.40	39.71	37.39	6.20	5.48	0.08
1948	2021-07-27	37.20	0.27	-0.72	437,775	37.35	37.70	35.70	5.35	-0.40	0.54
1947	2021-07-26	37.47	1.78	-4.54	360,726	39.38	39.38	37.08	5.84	-4.85	-0.32
1946	2021-07-23	39.25	0.98	2.56	649,933	38.36	39.35	36.76	6.75	2.32	0.33
1945	2021-07-22	38.27	0.62	-1.59	311,985	38.93	39.35	38.09	3.24	-1.70	0.24
1944	2021-07-21	38.89	0.49	1.28	352,875	38.68	39.06	37.09	5.09	0.54	0.10
1943	2021-07-20	38.40	1.81	4.95	793,833	36.83	38.61	36.53	5.65	4.26	0.73
1942	2021-07-19	36.59	1.54	-4.04	479,485	37.00	37.50	35.81	4.57	-1.11	0.66
1941	2021-07-16	38.13	1.39	3.78	792,342	37.28	38.19	36.59	4.29	2.28	-2.96
1940	2021-07-15	36.74	1.12	3.14	814,921	35.66	37.40	35.22	6.11	3.03	1.47
1939	2021-07-14	35.62	2.98	-7.72	597,187	38.90	39.59	35.30	11.03	-8.43	0.11
1938	2021-07-13	38.60	0.80	-2.03	582,037	38.83	39.16	38.01	2.96	-0.59	0.78
1937	2021-07-12	39.40	1.43	3.77	880,130	38.09	39.53	38.05	3.89	3.44	-1.45
1936	2021-07-09	37.97	0.07	0.18	539,096	38.13	38.34	37.43	2.39	-0.42	0.32
1935	2021-07-08	37.90	0.30	-0.79	814,599	36.87	38.83	36.30	6.86	2.79	0.61
1934	2021-07-07	38.20	1.79	-4.48	428,161	40.10	40.22	38.20	5.04	-4.74	-3.48
1933	2021-07-06	39.99	0.49	1.24	557,961	39.78	40.53	39.19	3.37	0.53	0.28
1932	2021-07-02	39.50	0.54	-1.35	580,393	40.39	40.43	39.04	3.44	-2.20	0.71
1931	2021-07-01	40.04	0.06	0.15	433,790	40.37	40.68	38.97	4.24	-0.82	0.87
1930	2021-06-30	39.98	1.30	-3.15	780,473	41.25	41.25	39.54	4.15	-3.08	0.98
1929	2021-06-29	41.28	0.65	-1.55	886,516	41.73	43.48	41.22	5.42	-1.08	-0.07
1928	2021-06-28	41.93	0.07	-0.17	816,962	43.47	43.84	41.66	5.01	-3.54	-0.48
1927	2021-06-25	42.00	1.40	3.45	829,643	40.64	42.35	40.23	5.22	3.35	3.50
1926	2021-06-24	40.60	1.52	3.89	622,823	39.42	40.91	39.42	3.78	2.99	0.10
1925	2021-06-23	39.08	0.52	1.35	471,688	38.52	39.89	38.52	3.56	1.45	0.87
1924	2021-06-22	38.56	0.55	1.45	410,490	37.96	38.59	37.53	2.79	1.58	-0.10
1923	2021-06-21	38.01	0.54	1.44	494,295	37.57	38.33	36.23	5.59	1.17	-0.13
1922	2021-06-18	37.47	0.72	-1.89	1,338,758	37.42	38.52	36.31	5.91	0.13	0.27
1921	2021-06-17	38.19	1.82	5.00	639,557	35.95	38.85	35.80	8.48	6.23	-2.02
1920	2021-06-16	36.37	0.08	-0.22	501,292	36.42	36.96	34.77	6.01	-0.14	-1.15
1919	2021-06-15	36.45	0.80	-2.15	552,849	37.90	38.06	35.88	5.75	-3.83	-0.08
1918	2021-06-14	37.25	1.11	3.07	617,247	36.38	38.11	36.37	4.78	2.39	1.74
1917	2021-06-11	36.14	0.55	-1.50	581,253	36.69	37.58	35.84	4.74	-1.50	0.66
1916	2021-06-10	36.69	1.17	3.29	979,319	35.94	37.21	34.68	7.04	2.09	0.00
1915	2021-06-09	35.52	1.12	3.26	1,015,735	34.73	36.41	34.61	5.18	2.27	1.18
1914	2021-06-08	34.40	0.54	-1.55	711,890	35.71	35.98	33.30	7.50	-3.67	0.96
1913	2021-06-07	34.94	2.00	6.07	1,572,694	33.59	36.05	33.27	8.28	4.02	2.20
1912	2021-06-04	32.94	0.96	-2.83	1,068,766	34.20	35.37	32.87	7.31	-3.68	1.97
1911	2021-06-03	33.90	2.17	-6.02	1,036,492	35.62	36.21	33.86	6.60	-4.83	0.88
1910	2021-06-02	36.07	0.53	-1.45	787,964	36.39	37.08	35.43	4.53	-0.88	-1.25
1909	2021-06-01	36.60	2.45	-6.27	726,047	39.17	39.79	35.94	9.83	-6.56	-0.57
1908	2021-05-28	39.05	0.43	-1.09	536,443	39.86	41.76	38.71	7.65	-2.03	0.31
1907	2021-05-27	39.48	0.92	-2.28	694,424	40.34	40.63	38.84	4.44	-2.13	0.96
1906	2021-05-26	40.40	2.15	5.62	676,512	38.21	40.51	37.78	7.14	5.73	-0.15
1905	2021-05-25	38.25	0.96	2.57	642,582	37.82	39.00	37.77	3.25	1.14	-0.10
1904	2021-05-24	37.29	0.47	-1.24	550,999	38.14	38.76	37.23	4.01	-2.23	1.42
1903	2021-05-21	37.76	0.63	1.70	1,479,120	37.97	39.40	37.14	5.95	-0.55	1.01
1902	2021-05-20	37.13	0.48	1.31	685,184	37.22	38.17	36.92	3.36	-0.24	2.26
1901	2021-05-19	36.65	0.21	0.58	840,549	35.13	36.96	34.91	5.84	4.33	1.56
1900	2021-05-18	36.44	0.82	2.30	829,189	35.75	37.91	34.97	8.22	1.93	-3.59
1899	2021-05-17	35.62	0.94	-2.57	838,196	35.22	36.05	33.95	5.96	1.14	0.36
1898	2021-05-14	36.56	1.36	3.86	972,733	36.02	37.50	35.43	5.75	1.50	-3.67
1897	2021-05-13	35.20	1.26	-3.46	1,325,031	37.35	38.25	33.66	12.29	-5.76	2.33
1896	2021-05-12	36.46	3.43	-8.60	1,108,393	38.42	39.57	36.07	9.11	-5.10	2.44
1895	2021-05-11	39.89	2.42	-5.72	1,776,602	38.07	43.29	38.00	13.90	4.78	-3.69
1894	2021-05-10	42.31	2.04	-4.60	1,211,389	43.20	43.34	40.79	5.90	-2.06	-10.02
1893	2021-05-07	44.35	0.54	1.23	652,395	45.35	47.46	44.17	7.25	-2.21	-2.59
1892	2021-05-06	43.81	0.15	0.34	823,527	43.13	43.92	40.92	6.96	1.58	3.52
1891	2021-05-05	43.66	1.61	-3.56	554,563	46.16	46.32	42.85	7.52	-5.42	-1.21
1890	2021-05-04	45.27	0.72	-1.57	865,328	45.42	45.60	42.77	6.23	-0.33	1.97
1889	2021-05-03	45.99	3.76	-7.56	591,044	50.20	50.34	45.25	10.14	-8.39	-1.24
1888	2021-04-30	49.75	0.75	1.53	551,097	48.24	50.05	48.24	3.75	3.13	0.90
1887	2021-04-29	49.00	1.70	-3.35	522,371	51.27	51.51	48.36	6.14	-4.43	-1.55
1886	2021-04-28	50.70	0.20	-0.39	326,628	50.15	51.12	48.81	4.61	1.10	1.12
1885	2021-04-27	50.90	0.24	0.47	386,753	50.59	51.60	49.91	3.34	0.61	-1.47
1884	2021-04-26	50.66	1.21	2.45	397,880	50.30	51.67	49.25	4.81	0.72	-0.14
1883	2021-04-23	49.45	0.27	0.55	411,520	49.81	50.61	48.55	4.14	-0.72	1.72
1882	2021-04-22	49.18	0.21	-0.43	588,974	49.88	50.44	48.05	4.79	-1.40	1.28
1881	2021-04-21	49.39	3.42	7.44	488,106	45.57	49.47	44.26	11.43	8.38	0.99
1880	2021-04-20	45.97	0.66	1.46	707,827	44.76	46.21	43.70	5.61	2.70	-0.87
1879	2021-04-19	45.31	2.86	-5.94	859,505	47.04	48.08	43.49	9.76	-3.68	-1.21
1878	2021-04-16	48.17	8.21	-14.56	462,433	54.41	56.83	54.41	4.45	-11.47	-2.35
1877	2021-04-15	56.38	2.81	5.25	462,433	54.41	56.83	54.41	4.45	3.62	-3.49
1876	2021-04-14	53.57	1.47	-2.67	507,333	55.63	57.87	53.16	8.47	-3.70	1.57
1875	2021-04-13	55.04	3.39	6.56	693,739	52.25	55.75	52.20	6.79	5.34	1.07
1874	2021-04-12	51.65	0.92	-1.75	326,164	52.81	52.90	49.63	6.19	-2.20	1.16
1873	2021-04-09	52.57	0.80	-1.50	456,000	53.38	54.79	51.26	6.61	-1.52	0.46
1872	2021-04-08	53.37	1.21	2.32	393,438	53.89	54.61	52.38	4.14	-0.96	0.02
1871	2021-04-07	52.16	3.25	-5.87	420,212	54.92	54.97	51.74	5.88	-5.03	3.32
1870	2021-04-06	55.41	1.21	-2.14	911,055	55.72	59.83	54.50	9.57	-0.56	-0.88
1869	2021-04-05	56.62	3.90	7.40	716,456	54.31	57.59	54.31	6.04	4.25	-1.59
1868	2021-04-01	52.72	1.03	-1.92	824,640	54.92	58.29	52.57	10.42	-4.01	3.02
1867	2021-03-31	53.75	4.28	8.65	1,010,359	50.60	55.01	50.45	9.01	6.23	2.18
1866	2021-03-30	49.47	2.73	5.84	517,968	46.58	50.15	45.18	10.67	6.20	2.28
1865	2021-03-29	46.74	1.59	-3.29	606,800	48.03	48.59	45.40	6.64	-2.69	-0.34
1864	2021-03-26	48.33	1.68	-3.36	864,765	51.32	51.48	46.42	9.86	-5.83	-0.62
1863	2021-03-25	50.01	1.90	3.95	1,170,500	46.27	50.11	44.71	11.67	8.08	2.62
1862	2021-03-24	48.11	4.90	-9.24	1,417,136	54.43	54.43	46.63	14.33	-11.61	-3.82
1861	2021-03-23	53.01	1.40	-2.57	127,770	54.04	54.30	51.90	4.44	-1.91	2.68
1860	2021-03-22	54.41	2.42	4.65	942,298	52.56	55.93	52.04	7.40	3.52	-0.68
1859	2021-03-19	51.99	2.15	4.31	2,008,125	49.77	52.47	49.61	5.75	4.46	1.10
1858	2021-03-18	49.84	4.08	-7.57	1,486,741	53.14	53.44	49.50	7.41	-6.21	-0.14
1857	2021-03-17	53.92	1.01	1.91	1,355,928	51.00	55.78	50.00	11.33	5.73	-1.45
1856	2021-03-16	52.91	1.02	-1.89	1,030,377	54.89	56.00	51.19	8.76	-3.61	-3.61
1855	2021-03-15	53.93	1.45	2.76	753,798	51.78	54.26	51.78	4.79	4.15	1.78
1854	2021-03-12	52.48	0.68	-1.28	619,273	51.29	52.67	50.50	4.23	2.32	-1.33
1853	2021-03-11	53.16	3.15	6.30	1,578,831	52.77	54.68	52.39	4.34	0.74	-3.52
1852	2021-03-10	50.01	0.68	-1.34	1,429,793	51.20	55.12	49.92	10.16	-2.32	5.52
1851	2021-03-09	50.69	6.22	13.99	1,697,320	46.94	52.18	46.94	11.16	7.99	1.01
1850	2021-03-08	44.47	3.04	-6.40	1,415,988	48.02	50.29	43.57	13.99	-7.39	5.55
1849	2021-03-05	47.51	0.60	1.28	2,516,878	47.72	48.19	40.69	15.72	-0.44	1.07
1848	2021-03-04	46.91	8.47	-15.29	2,175,746	54.41	56.16	46.52	17.72	-13.78	1.73

VCYT Investment Calculator

This calculator shows the potential of VCYT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCYT

Date start:

2013-10-30 open

Date end:

2023-02-23 close

Duration:

9 years 118 days

Trading days:

2,346

There are no history of "VCYT" dividends

BUY

Your initial investment on 2013-10-30 open

1,000.00

Shares bought: 76.92

Stock price: 13.00

SELL

Value on 2023-02-23 close

1,840.77

NET: +840.77

ROI: +84.08% (1.84x)

Annualised: +6.76% (1.07x)

Stock price: 23.93

Duration: 9 years 118 days

Trading days: 2,346

Click here to calculate the HIGHEST and LOWEST values of your investment.

VCYT Monthly statistics

This section shows monthly performance of VCYT stock.
There are 113 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	28.56 2023-02-02	22.58 2023-02-21	25.29 2023-02-01	23.93 2023-02-23	-5.38	12.93	-10.72
2023 January	20	27.47 2023-01-18	22.03 2023-01-06	24.29 2023-01-03	25.13 2023-01-31	3.46	13.09	-9.30
2022 December	21	32.40 2022-12-13	22.90 2022-12-30	27.93 2022-12-01	23.73 2022-12-30	-15.04	16.00	-18.01
2022 November	21	31.08 2022-11-11	19.41 2022-11-02	20.60 2022-11-01	27.74 2022-11-30	34.66	50.87	-5.78
2022 October	21	20.40 2022-10-31	14.92 2022-10-21	17.10 2022-10-03	20.11 2022-10-31	17.60	19.30	-12.75
2022 September	21	21.01 2022-09-12	16.09 2022-09-23	20.04 2022-09-01	16.60 2022-09-30	-17.17	4.84	-19.71
2022 August	23	28.27 2022-08-08	20.02 2022-08-30	25.97 2022-08-01	20.40 2022-08-31	-21.45	8.86	-22.91
2022 July	20	28.13 2022-07-20	19.99 2022-07-01	19.99 2022-07-01	26.34 2022-07-29	31.77	40.72	0.00
2022 June	21	22.77 2022-06-24	15.51 2022-06-14	17.76 2022-06-01	19.90 2022-06-30	12.05	28.21	-12.67
2022 May	21	22.61 2022-05-04	14.92 2022-05-12	20.38 2022-05-02	17.58 2022-05-31	-13.74	10.94	-26.79
2022 April	21	29.98 2022-04-04	20.23 2022-04-28	27.65 2022-04-01	20.47 2022-04-29	-25.97	8.43	-26.84
2022 March	23	31.35 2022-03-29	21.45 2022-03-14	27.87 2022-03-01	27.57 2022-03-31	-1.08	12.49	-23.04
2022 February	20	33.23 2022-02-10	22.00 2022-02-24	31.05 2022-02-01	27.80 2022-02-28	-10.47	7.02	-29.15
2022 January	20	42.93 2022-01-03	23.98 2022-01-28	41.43 2022-01-03	30.41 2022-01-31	-26.60	3.62	-42.12
2021 December	22	45.58 2021-12-17	34.21 2021-12-06	42.31 2021-12-01	41.20 2021-12-31	-2.62	7.73	-19.14
2021 November	21	54.13 2021-11-04	39.95 2021-11-30	47.87 2021-11-01	41.48 2021-11-30	-13.35	13.08	-16.54
2021 October	21	50.26 2021-10-29	40.94 2021-10-11	46.10 2021-10-01	47.88 2021-10-29	3.86	9.02	-11.19
2021 September	21	53.30 2021-09-02	44.80 2021-09-15	48.56 2021-09-01	46.45 2021-09-30	-4.35	9.76	-7.74
2021 August	22	49.38 2021-08-30	36.20 2021-08-19	44.65 2021-08-02	48.11 2021-08-31	7.75	10.59	-18.92
2021 July	21	44.64 2021-07-30	35.22 2021-07-15	40.37 2021-07-01	44.56 2021-07-30	10.38	10.58	-12.76
2021 June	22	43.84 2021-06-28	32.87 2021-06-04	39.17 2021-06-01	39.98 2021-06-30	2.07	11.92	-16.08
2021 May	20	50.34 2021-05-03	33.66 2021-05-13	50.20 2021-05-03	39.05 2021-05-28	-22.21	0.28	-32.95
2021 April	21	59.83 2021-04-06	43.49 2021-04-19	54.92 2021-04-01	49.75 2021-04-30	-9.41	8.94	-20.81
2021 March	23	64.83 2021-03-01	40.69 2021-03-05	59.53 2021-03-01	53.75 2021-03-31	-9.71	8.90	-31.65
2021 February	19	86.03 2021-02-10	53.39 2021-02-23	58.36 2021-02-01	58.06 2021-02-26	-0.51	47.41	-8.52
2021 January	19	59.47 2021-01-20	46.51 2021-01-04	48.82 2021-01-04	56.70 2021-01-29	16.14	21.81	-4.73
2020 December	22	63.55 2020-12-07	46.13 2020-12-17	55.00 2020-12-01	48.94 2020-12-31	-11.02	15.55	-16.13
2020 November	20	54.99 2020-11-30	33.91 2020-11-02	34.76 2020-11-02	54.51 2020-11-30	56.82	58.20	-2.45
2020 October	22	44.64 2020-10-16	32.15 2020-10-01	32.80 2020-10-01	34.66 2020-10-30	5.67	36.10	-1.98
2020 September	21	34.61 2020-09-01	28.82 2020-09-24	33.68 2020-09-01	32.49 2020-09-30	-3.53	2.76	-14.43
2020 August	21	36.03 2020-08-21	29.65 2020-08-05	35.67 2020-08-03	33.31 2020-08-31	-6.62	1.01	-16.88
2020 July	22	36.42 2020-07-31	25.56 2020-07-01	25.86 2020-07-01	35.67 2020-07-31	37.94	40.84	-1.16
2020 June	22	27.73 2020-06-23	22.69 2020-06-12	25.04 2020-06-01	25.90 2020-06-30	3.43	10.74	-9.38
2020 May	20	28.58 2020-05-08	23.44 2020-05-14	26.30 2020-05-01	24.94 2020-05-29	-5.17	8.67	-10.87
2020 April	21	27.64 2020-04-29	19.21 2020-04-03	22.47 2020-04-01	26.97 2020-04-30	20.03	23.01	-14.51
2020 March	22	26.22 2020-03-02	13.90 2020-03-18	24.65 2020-03-02	24.31 2020-03-31	-1.38	6.37	-43.61
2020 February	19	28.92 2020-02-05	22.20 2020-02-27	26.51 2020-02-03	24.69 2020-02-28	-6.87	9.09	-16.26
2020 January	21	30.86 2020-01-17	25.36 2020-01-06	28.23 2020-01-02	26.25 2020-01-31	-7.01	9.32	-10.17
2019 December	21	30.61 2019-12-06	25.97 2019-12-03	28.75 2019-12-02	27.92 2019-12-31	-2.89	6.47	-9.67
2019 November	20	29.40 2019-11-27	22.82 2019-11-01	23.19 2019-11-01	28.72 2019-11-29	23.85	26.78	-1.60
2019 October	23	28.05 2019-10-22	20.09 2019-10-25	24.02 2019-10-01	22.93 2019-10-31	-4.54	16.78	-16.36
2019 September	20	26.65 2019-09-23	22.56 2019-09-10	26.15 2019-09-03	24.00 2019-09-30	-8.22	1.91	-13.73
2019 August	22	28.89 2019-08-01	23.53 2019-08-05	28.25 2019-08-01	26.50 2019-08-30	-6.19	2.27	-16.71
2019 July	22	31.18 2019-07-22	26.52 2019-07-15	29.46 2019-07-01	28.37 2019-07-31	-3.70	5.84	-9.98
2019 June	20	29.43 2019-06-20	21.84 2019-06-03	22.67 2019-06-03	28.51 2019-06-28	25.76	29.82	-3.66
2019 May	22	26.80 2019-05-01	20.78 2019-05-14	24.38 2019-05-01	22.66 2019-05-31	-7.05	9.93	-14.77
2019 April	21	26.75 2019-04-08	22.25 2019-04-23	25.47 2019-04-01	22.87 2019-04-30	-10.21	5.03	-12.64
2019 March	21	26.26 2019-03-26	18.55 2019-03-06	20.30 2019-03-01	25.02 2019-03-29	23.25	29.36	-8.62
2019 February	19	22.30 2019-02-27	17.70 2019-02-15	18.20 2019-02-01	20.21 2019-02-28	11.04	22.53	-2.75
2019 January	21	18.25 2019-01-31	11.70 2019-01-02	12.21 2019-01-02	18.19 2019-01-31	48.98	49.47	-4.18
2018 December	19	13.55 2018-12-03	10.73 2018-12-21	12.50 2018-12-03	12.58 2018-12-31	0.64	8.40	-14.16
2018 November	21	15.50 2018-11-08	11.67 2018-11-30	14.65 2018-11-01	12.24 2018-11-30	-16.45	5.80	-20.34
2018 October	23	15.19 2018-10-31	8.77 2018-10-04	9.61 2018-10-01	14.85 2018-10-31	54.53	58.06	-8.74
2018 September	19	12.73 2018-09-04	9.51 2018-09-28	12.64 2018-09-04	9.55 2018-09-28	-24.45	0.71	-24.76
2018 August	23	12.86 2018-08-31	10.67 2018-08-01	10.89 2018-08-01	12.64 2018-08-31	16.07	18.09	-2.02
2018 July	21	11.50 2018-07-24	9.26 2018-07-02	9.29 2018-07-02	10.83 2018-07-31	16.58	23.79	-0.32
2018 June	21	9.84 2018-06-22	7.05 2018-06-07	7.69 2018-06-01	9.34 2018-06-29	21.46	27.96	-8.32
2018 May	22	7.79 2018-05-24	5.56 2018-05-03	6.06 2018-05-01	7.65 2018-05-31	26.24	28.55	-8.25
2018 April	21	6.40 2018-04-24	5.32 2018-04-02	5.55 2018-04-02	6.06 2018-04-30	9.19	15.32	-4.14
2018 March	21	6.84 2018-03-13	5.38 2018-03-28	6.01 2018-03-01	5.56 2018-03-29	-7.49	13.81	-10.48
2018 February	19	6.50 2018-02-28	5.23 2018-02-15	6.34 2018-02-01	6.02 2018-02-28	-5.05	2.52	-17.51
2018 January	21	7.26 2018-01-29	6.19 2018-01-17	6.55 2018-01-02	6.39 2018-01-31	-2.44	10.84	-5.50
2017 December	20	6.90 2017-12-04	6.09 2017-12-13	6.80 2017-12-01	6.53 2017-12-29	-3.97	1.47	-10.44
2017 November	21	8.67 2017-11-01	5.75 2017-11-07	8.57 2017-11-01	6.78 2017-11-30	-20.89	1.17	-32.91
2017 October	22	9.80 2017-10-20	8.02 2017-10-25	8.83 2017-10-02	8.55 2017-10-31	-3.17	10.99	-9.17
2017 September	20	8.90 2017-09-06	7.76 2017-09-18	8.20 2017-09-01	8.77 2017-09-29	6.95	8.54	-5.37
2017 August	23	8.40 2017-08-07	7.68 2017-08-24	8.10 2017-08-01	8.19 2017-08-31	1.11	3.70	-5.19
2017 July	20	8.47 2017-07-28	7.50 2017-07-06	8.35 2017-07-03	8.00 2017-07-31	-4.19	1.44	-10.18
2017 June	22	8.48 2017-06-05	7.17 2017-06-16	8.24 2017-06-01	8.33 2017-06-30	1.09	2.91	-12.99
2017 May	22	8.56 2017-05-01	7.15 2017-05-04	8.56 2017-05-01	8.14 2017-05-31	-4.91	0.00	-16.47
2017 April	19	9.30 2017-04-03	7.63 2017-04-24	9.18 2017-04-03	8.47 2017-04-28	-7.73	1.31	-16.88
2017 March	23	9.71 2017-03-29	7.70 2017-03-01	7.86 2017-03-01	9.18 2017-03-31	16.79	23.54	-2.04
2017 February	19	8.48 2017-02-17	7.20 2017-02-08	7.43 2017-02-01	7.75 2017-02-28	4.31	14.13	-3.10
2017 January	20	8.32 2017-01-04	7.03 2017-01-30	7.75 2017-01-03	7.38 2017-01-31	-4.77	7.35	-9.29
2016 December	21	7.92 2016-12-27	7.07 2016-12-19	7.72 2016-12-01	7.74 2016-12-30	0.26	2.59	-8.42
2016 November	21	8.08 2016-11-25	5.82 2016-11-02	7.28 2016-11-01	7.63 2016-11-30	4.81	10.99	-20.05
2016 October	21	8.45 2016-10-20	7.04 2016-10-31	7.56 2016-10-03	7.26 2016-10-31	-3.97	11.77	-6.88
2016 September	21	7.96 2016-09-26	5.50 2016-09-01	5.63 2016-09-01	7.61 2016-09-30	35.17	41.39	-2.31
2016 August	23	5.66 2016-08-31	4.86 2016-08-01	4.99 2016-08-01	5.63 2016-08-31	12.83	13.43	-2.61
2016 July	20	5.27 2016-07-13	4.83 2016-07-26	5.05 2016-07-01	4.95 2016-07-29	-1.98	4.36	-4.36
2016 June	22	5.50 2016-06-09	4.81 2016-06-14	5.49 2016-06-01	5.03 2016-06-30	-8.38	0.18	-12.39
2016 May	21	5.83 2016-05-02	5.03 2016-05-05	5.83 2016-05-02	5.49 2016-05-31	-5.83	0.00	-13.72
2016 April	21	5.98 2016-04-26	4.89 2016-04-18	5.39 2016-04-01	5.80 2016-04-29	7.61	10.95	-9.28
2016 March	22	6.95 2016-03-07	4.21 2016-03-24	6.69 2016-03-01	5.40 2016-03-31	-19.28	3.89	-37.07
2016 February	20	6.64 2016-02-29	5.15 2016-02-08	6.46 2016-02-01	6.60 2016-02-29	2.17	2.79	-20.28
2016 January	19	7.31 2016-01-04	5.41 2016-01-15	7.05 2016-01-04	6.48 2016-01-29	-8.09	3.69	-23.26
2015 December	22	7.48 2015-12-31	6.68 2015-12-14	7.25 2015-12-01	7.20 2015-12-31	-0.69	3.17	-7.86
2015 November	20	8.15 2015-11-18	5.89 2015-11-03	6.52 2015-11-02	7.19 2015-11-30	10.28	25.00	-9.66
2015 October	22	7.34 2015-10-27	4.69 2015-10-01	4.75 2015-10-01	6.51 2015-10-30	37.05	54.53	-1.26
2015 September	21	9.56 2015-09-11	4.59 2015-09-30	9.24 2015-09-01	4.69 2015-09-30	-49.24	3.46	-50.32
2015 August	21	12.00 2015-08-03	7.95 2015-08-26	11.56 2015-08-03	9.43 2015-08-31	-18.43	3.81	-31.23
2015 July	22	12.47 2015-07-24	9.33 2015-07-09	11.16 2015-07-01	11.60 2015-07-31	3.94	11.74	-16.40
2015 June	22	12.20 2015-06-05	8.88 2015-06-01	10.56 2015-06-01	11.14 2015-06-30	5.49	15.53	-15.91
2015 May	20	10.94 2015-05-21	8.37 2015-05-06	9.16 2015-05-01	10.50 2015-05-29	14.63	19.43	-8.62
2015 April	21	10.08 2015-04-27	7.24 2015-04-06	7.45 2015-04-01	9.15 2015-04-30	22.82	35.30	-2.82
2015 March	22	8.91 2015-03-02	6.50 2015-03-26	8.81 2015-03-02	7.28 2015-03-31	-17.37	1.14	-26.22
2015 February	19	9.23 2015-02-19	8.00 2015-02-02	8.16 2015-02-02	8.79 2015-02-27	7.72	13.11	-1.96
2015 January	20	9.74 2015-01-02	7.77 2015-01-27	9.73 2015-01-02	8.10 2015-01-30	-16.75	0.10	-20.14
2014 December	22	9.85 2014-12-31	6.25 2014-12-02	6.50 2014-12-01	9.66 2014-12-31	48.62	51.54	-3.85
2014 November	19	8.47 2014-11-05	6.01 2014-11-14	8.13 2014-11-03	6.52 2014-11-28	-19.80	4.18	-26.08
2014 October	23	9.85 2014-10-03	7.09 2014-10-17	9.68 2014-10-01	8.07 2014-10-31	-16.63	1.76	-26.76
2014 September	21	12.77 2014-09-09	9.22 2014-09-29	12.58 2014-09-02	9.75 2014-09-30	-22.50	1.51	-26.71
2014 August	21	15.02 2014-08-13	12.12 2014-08-25	14.36 2014-08-01	12.56 2014-08-29	-12.53	4.60	-15.60
2014 July	22	17.92 2014-07-02	13.51 2014-07-18	17.03 2014-07-01	14.30 2014-07-31	-16.03	5.23	-20.67
2014 June	21	18.00 2014-06-27	13.50 2014-06-06	15.14 2014-06-02	17.12 2014-06-30	13.08	18.89	-10.83
2014 May	21	15.59 2014-05-29	12.41 2014-05-08	12.75 2014-05-01	15.22 2014-05-30	19.37	22.27	-2.67
2014 April	21	18.01 2014-04-01	12.24 2014-04-30	17.23 2014-04-01	12.81 2014-04-30	-25.65	4.53	-28.96
2014 March	21	19.00 2014-03-19	15.75 2014-03-28	15.79 2014-03-03	17.13 2014-03-31	8.49	20.33	-0.25
2014 February	19	16.47 2014-02-28	13.76 2014-02-03	14.68 2014-02-03	16.01 2014-02-28	9.06	12.19	-6.27
2014 January	21	16.68 2014-01-22	14.34 2014-01-31	14.36 2014-01-02	14.65 2014-01-31	2.02	16.16	-0.14
2013 December	21	14.80 2013-12-17	12.48 2013-12-03	13.20 2013-12-02	14.50 2013-12-31	9.85	12.12	-5.45
2013 November	20	13.39 2013-11-18	10.88 2013-11-07	12.39 2013-11-01	12.98 2013-11-29	4.76	8.07	-12.19
2013 October	2	14.12 2013-10-30	12.01 2013-10-31	13.00 2013-10-30	12.39 2013-10-31	-4.69	8.62	-7.62

VCYT Dividends

This table shows historical dividends paid by VCYT.

There are no VCYT dividends to display.

VCYT Stock Splits

This table shows VCYT stock splits.

There are no VCYT stock splits to display.

VCYT Basic Information

Ticker, symbol:

VCYT
Full title:

Veracyte Inc
First trading day:

2013-10-30
Last trading day:

2023-02-23
Total trading days:

2,347
Last close price:

23.93 (+1.00%)
Market cap:

2.89B
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Medical Specialities
VCYT CEO:

Ms. Bonnie Anderson
Full-time employees:

354
Address:

6000 Shoreline Ct Ste 300
South San Francisco
CALIFORNIA
94080
Description:

Veracyte, Inc. operates as a genomic diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier and Xpression Atlas, which are used to identify patients with benign thyroid nodules among those with indeterminate cytopathology results in order to rule out unnecessary thyroid surgery; Percepta Genomic Sequencing Classifier for lung cancer; Envisia Genomic Classifier that help physicians to differentiate idiopathic pulmonary fibrosis from other interstitial lung diseases without the need for surgery; and Prosigna Breast Cancer Prognostic Gene Signature Assay test for assessing risk of distant recurrence. It sells its products through product specialists, account managers, and medical science specialists. Veracyte, Inc. has a strategic collaboration with Johnson & Johnson Innovation and the Lung Cancer Initiative at Johnson & Johnson to advance the development and commercialization of novel diagnostic tests to detect lung cancer at its earliest stages; a research collaboration with Loxo Oncology for the development of therapies for patients with genetically defined cancers; and a collaboration with Johnson & Johnson Services, Inc. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
Website:

https://www.veracyte.com/
Phone number:

16502436300

Best intraday sessions of VCYT

This table shows top 100 best intraday sessions of VCYT.

Position	Date	Percentage
1	2018-10-31	24.06
2	2015-11-04	19.37
3	2022-02-24	18.75
4	2021-12-17	15.98
5	2022-06-23	15.57
6	2020-03-19	15.55
7	2020-03-24	13.44
8	2015-10-02	13.42
9	2022-07-05	12.60
10	2020-03-25	12.07
11	2015-11-18	11.85
12	2016-09-08	11.77
13	2015-07-10	11.72
14	2016-02-17	11.66
15	2020-07-30	11.59
16	2022-01-31	11.47
17	2020-03-26	11.16
18	2014-12-26	11.15
19	2014-04-22	10.97
20	2016-03-29	10.88
21	2014-06-06	10.67
22	2022-01-24	10.59
23	2020-12-22	10.47
24	2022-11-10	10.43
25	2018-05-22	10.40
26	2022-06-15	10.33
27	2021-02-03	10.13
28	2015-04-06	10.04
29	2022-05-12	9.87
30	2022-06-22	9.72
31	2015-10-28	9.55
32	2022-12-12	9.40
33	2016-03-24	9.38
34	2015-06-02	9.30
35	2015-10-15	9.26
36	2015-10-07	9.19
37	2015-10-01	9.05
38	2015-07-22	9.00
39	2018-06-19	8.94
40	2020-12-21	8.92
41	2014-11-14	8.84
42	2015-04-23	8.84
43	2015-05-18	8.80
44	2021-07-30	8.68
45	2022-11-11	8.68
46	2019-01-03	8.63
47	2018-06-14	8.59
48	2021-09-17	8.50
49	2019-05-14	8.44
50	2014-12-08	8.40
51	2021-04-21	8.38
52	2021-11-01	8.21
53	2015-08-31	8.14
54	2022-10-25	8.09
55	2022-08-04	8.09
56	2021-03-25	8.08
57	2021-10-28	8.03
58	2021-03-09	7.99
59	2022-05-19	7.97
60	2022-04-25	7.86
61	2015-05-15	7.79
62	2016-03-31	7.78
63	2022-03-29	7.67
64	2018-01-23	7.64
65	2020-11-11	7.60
66	2020-02-28	7.58
67	2022-11-30	7.52
68	2019-11-25	7.47
69	2017-03-02	7.43
70	2016-04-22	7.41
71	2022-05-27	7.39
72	2022-10-13	7.35
73	2015-03-18	7.33
74	2020-05-15	7.30
75	2020-06-22	7.28
76	2019-08-08	7.19
77	2016-01-20	7.17
78	2019-06-28	7.14
79	2013-11-11	7.08
80	2014-12-19	7.06
81	2021-12-15	7.05
82	2021-08-27	7.02
83	2020-03-09	6.98
84	2022-03-16	6.96
85	2018-02-06	6.96
86	2019-08-13	6.90
87	2022-03-17	6.90
88	2018-04-03	6.86
89	2020-06-30	6.80
90	2014-10-20	6.78
91	2016-04-14	6.77
92	2016-11-02	6.67
93	2018-05-23	6.61
94	2016-03-28	6.56
95	2021-08-25	6.55
96	2022-07-07	6.46
97	2015-06-26	6.42
98	2018-12-26	6.38
99	2020-04-06	6.37
100	2018-08-02	6.35

Worst intraday sessions of VCYT

This table shows the worst 100 intraday sessions of VCYT.

Position	Date	Percentage
1	2015-09-28	-20.61
2	2019-10-23	-14.67
3	2021-03-04	-13.78
4	2022-05-05	-12.76
5	2021-02-22	-12.16
6	2015-03-20	-11.93
7	2017-11-07	-11.70
8	2014-04-07	-11.65
9	2021-03-24	-11.61
10	2021-04-16	-11.47
11	2020-12-16	-11.25
12	2018-11-01	-11.19
13	2022-01-04	-11.08
14	2022-05-10	-10.90
15	2022-02-17	-10.61
16	2020-03-23	-10.56
17	2022-07-18	-10.55
18	2021-12-01	-10.38
19	2015-08-13	-10.33
20	2015-09-29	-10.18
21	2014-08-14	-10.14
22	2021-12-16	-10.10
23	2020-12-29	-9.83
24	2021-03-03	-9.79
25	2020-04-01	-9.75
26	2020-03-12	-9.48
27	2020-12-09	-9.44
28	2022-03-11	-9.37
29	2021-11-10	-9.02
30	2023-02-23	-9.01
31	2022-08-03	-8.94
32	2021-08-10	-8.90
33	2020-08-24	-8.90
34	2022-01-13	-8.71
35	2022-07-22	-8.67
36	2021-11-22	-8.67
37	2022-08-09	-8.53
38	2022-04-21	-8.48
39	2021-07-14	-8.43
40	2018-12-04	-8.42
41	2021-05-03	-8.39
42	2022-10-10	-8.38
43	2021-02-10	-8.38
44	2019-10-24	-8.30
45	2022-02-23	-8.26
46	2021-12-03	-8.14
47	2022-03-03	-8.06
48	2020-06-11	-7.96
49	2013-11-22	-7.88
50	2020-09-23	-7.85
51	2020-03-18	-7.78
52	2019-05-31	-7.74
53	2022-04-05	-7.66
54	2016-01-11	-7.64
55	2022-05-16	-7.58
56	2014-03-25	-7.55
57	2023-02-21	-7.53
58	2022-11-18	-7.48
59	2021-03-08	-7.39
60	2018-09-26	-7.30
61	2018-10-24	-7.27
62	2020-06-24	-7.22
63	2022-01-27	-7.19
64	2015-09-30	-7.13
65	2016-02-05	-7.11
66	2016-03-11	-7.10
67	2023-01-19	-7.03
68	2015-01-06	-7.03
69	2021-10-04	-6.98
70	2022-03-14	-6.92
71	2016-03-17	-6.90
72	2015-09-25	-6.89
73	2022-06-27	-6.88
74	2019-07-23	-6.81
75	2021-10-08	-6.80
76	2023-01-03	-6.75
77	2015-10-27	-6.73
78	2022-04-14	-6.72
79	2022-04-15	-6.72
80	2021-12-23	-6.68
81	2022-10-19	-6.68
82	2021-06-01	-6.56
83	2020-04-03	-6.52
84	2022-12-23	-6.50
85	2015-10-12	-6.45
86	2022-08-26	-6.44
87	2022-12-05	-6.44
88	2018-01-16	-6.43
89	2019-03-27	-6.38
90	2014-04-23	-6.34
91	2018-11-12	-6.28
92	2016-03-16	-6.26
93	2018-09-04	-6.25
94	2021-03-18	-6.21
95	2016-02-01	-6.19
96	2022-08-16	-6.18
97	2021-12-20	-6.15
98	2015-11-02	-6.13
99	2021-01-26	-6.11
100	2015-06-29	-6.10

Best after-hours sessions of VCYT

This table shows top 100 best after-hours sessions of VCYT.

Position	Date	Percentage
1	2022-11-02	17.85
2	2018-10-29	16.00
3	2013-11-25	15.32
4	2014-03-18	11.63
5	2023-02-22	10.04
6	2015-08-12	9.73
7	2022-11-09	9.66
8	2022-05-09	9.53
9	2022-04-14	7.20
10	2017-05-03	7.15
11	2014-05-02	6.98
12	2021-02-05	6.78
13	2019-04-30	6.60
14	2018-07-23	6.18
15	2020-11-02	6.03
16	2014-09-22	5.98
17	2021-03-08	5.55
18	2021-03-10	5.52
19	2022-12-12	5.50
20	2015-05-15	5.39
21	2019-02-25	5.38
22	2020-03-12	5.23
23	2013-12-09	5.17
24	2022-08-09	5.06
25	2016-10-17	5.01
26	2022-05-16	4.95
27	2013-11-15	4.94
28	2022-11-14	4.71
29	2019-12-03	4.61
30	2019-01-03	4.58
31	2016-11-28	4.56
32	2021-07-29	4.51
33	2014-02-14	4.48
34	2014-09-23	4.48
35	2021-01-27	4.40
36	2016-02-24	4.38
37	2019-07-01	4.38
38	2020-10-07	4.30
39	2023-02-01	4.24
40	2020-11-06	4.24
41	2020-07-10	4.14
42	2016-06-17	4.12
43	2020-07-30	4.07
44	2015-04-22	4.05
45	2021-11-18	4.05
46	2022-10-17	4.05
47	2020-04-06	4.03
48	2020-05-22	3.99
49	2022-10-14	3.97
50	2021-12-06	3.94
51	2015-10-15	3.92
52	2022-05-12	3.82
53	2022-11-17	3.81
54	2015-12-14	3.81
55	2022-01-25	3.74
56	2020-06-11	3.72
57	2015-11-17	3.67
58	2016-09-07	3.61
59	2018-10-30	3.55
60	2021-05-06	3.52
61	2022-02-22	3.51
62	2021-06-25	3.50
63	2022-09-26	3.47
64	2013-11-21	3.45
65	2018-11-01	3.38
66	2022-03-08	3.37
67	2020-06-15	3.34
68	2016-10-04	3.34
69	2019-06-28	3.33
70	2021-04-07	3.32
71	2022-06-03	3.27
72	2022-08-02	3.27
73	2022-03-15	3.23
74	2016-02-25	3.22
75	2020-04-13	3.10
76	2022-02-08	3.09
77	2022-03-28	3.09
78	2021-02-01	3.06
79	2020-07-14	3.06
80	2020-05-15	3.05
81	2022-10-03	3.04
82	2020-04-03	3.03
83	2017-02-07	3.03
84	2021-02-02	3.03
85	2021-04-01	3.02
86	2022-09-30	3.01
87	2014-03-17	3.00
88	2021-01-29	2.93
89	2014-06-19	2.92
90	2020-06-04	2.91
91	2020-05-07	2.90
92	2020-03-23	2.85
93	2014-05-06	2.84
94	2022-04-20	2.82
95	2018-12-10	2.80
96	2020-04-27	2.77
97	2015-03-13	2.73
98	2022-04-11	2.73
99	2020-03-16	2.72
100	2016-11-04	2.71

Worst after-hours sessions of VCYT

This table shows the worst 100 after-hours sessions of VCYT.

Position	Date	Percentage
1	2014-11-13	-16.62
2	2016-11-01	-15.85
3	2017-11-06	-11.02
4	2021-05-10	-10.02
5	2017-10-24	-9.68
6	2019-05-01	-8.03
7	2020-03-13	-8.03
8	2020-03-31	-7.57
9	2020-03-11	-7.23
10	2015-08-13	-7.03
11	2022-06-15	-6.91
12	2022-02-23	-6.45
13	2016-03-28	-6.35
14	2022-09-12	-6.32
15	2017-05-22	-6.16
16	2014-06-05	-6.12
17	2016-04-13	-6.00
18	2016-03-30	-6.00
19	2020-03-06	-5.90
20	2016-06-23	-5.71
21	2018-07-25	-5.54
22	2022-06-09	-5.50
23	2022-02-09	-5.39
24	2020-08-04	-5.34
25	2014-01-10	-5.25
26	2020-03-17	-5.20
27	2018-07-24	-5.05
28	2022-10-12	-5.03
29	2017-05-05	-4.99
30	2015-11-05	-4.76
31	2023-02-02	-4.73
32	2020-02-25	-4.59
33	2022-02-02	-4.42
34	2014-12-23	-4.41
35	2022-06-02	-4.33
36	2022-01-24	-4.25
37	2021-02-17	-4.20
38	2015-08-21	-4.16
39	2020-02-21	-4.12
40	2020-03-26	-4.11
41	2022-12-15	-4.06
42	2019-03-05	-4.01
43	2023-02-15	-3.96
44	2013-12-02	-3.93
45	2022-08-04	-3.90
46	2013-11-26	-3.89
47	2021-01-26	-3.86
48	2014-05-07	-3.85
49	2021-03-24	-3.82
50	2015-11-10	-3.76
51	2019-08-13	-3.75
52	2017-07-28	-3.70
53	2021-09-17	-3.69
54	2021-05-11	-3.69
55	2021-05-14	-3.67
56	2015-11-09	-3.65
57	2020-02-27	-3.65
58	2020-01-24	-3.64
59	2022-05-17	-3.62
60	2021-03-16	-3.61
61	2021-05-18	-3.59
62	2022-05-23	-3.57
63	2013-11-04	-3.52
64	2021-03-11	-3.52
65	2023-02-17	-3.50
66	2014-05-20	-3.49
67	2021-04-15	-3.49
68	2021-07-07	-3.48
69	2022-02-04	-3.42
70	2022-01-14	-3.36
71	2020-08-03	-3.34
72	2022-07-12	-3.32
73	2021-02-22	-3.30
74	2014-06-02	-3.29
75	2017-09-06	-3.27
76	2022-12-01	-3.23
77	2020-05-13	-3.23
78	2014-11-06	-3.22
79	2016-10-28	-3.19
80	2013-10-30	-3.17
81	2020-10-27	-3.10
82	2015-08-20	-3.08
83	2022-10-06	-3.08
84	2022-09-07	-3.07
85	2020-03-05	-3.07
86	2020-03-10	-3.03
87	2022-08-16	-3.03
88	2023-01-17	-3.03
89	2019-09-10	-3.03
90	2022-06-08	-3.01
91	2022-01-21	-3.00
92	2022-07-07	-2.99
93	2021-02-16	-2.99
94	2020-04-17	-2.98
95	2020-04-20	-2.96
96	2021-07-16	-2.96
97	2022-05-04	-2.94
98	2018-12-31	-2.94
99	2022-05-06	-2.93
100	2019-05-13	-2.93

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:02

VCYT information

Full title

Veracyte Inc
First trading day

2013-10-30
Last trading day

2023-02-23
Total trading days

2,347
Last close price

23.93 (+1.00%)
Market cap

2.89B
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Medical Specialities
VCYT CEO

Ms. Bonnie Anderson
Full-time employees

354
Address

6000 Shoreline Ct Ste 300
South San Francisco
CALIFORNIA
94080
Website

https://www.veracyte.com/
Phone number

16502436300
Description

Veracyte, Inc. operates as a genomic diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier and Xpression Atlas, which are used to identify patients with benign thyroid nodules among those with indeterminate cytopathology results in order to rule out unnecessary thyroid surgery; Percepta Genomic Sequencing Classifier for lung cancer; Envisia Genomic Classifier that help physicians to differentiate idiopathic pulmonary fibrosis from other interstitial lung diseases without the need for surgery; and Prosigna Breast Cancer Prognostic Gene Signature Assay test for assessing risk of distant recurrence. It sells its products through product specialists, account managers, and medical science specialists. Veracyte, Inc. has a strategic collaboration with Johnson & Johnson Innovation and the Lung Cancer Initiative at Johnson & Johnson to advance the development and commercialization of novel diagnostic tests to detect lung cancer at its earliest stages; a research collaboration with Loxo Oncology for the development of therapies for patients with genetically defined cancers; and a collaboration with Johnson & Johnson Services, Inc. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...